35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 3 | 20240717 | 195000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240717 | 194900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240717 | 194800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240717 | 194700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240717 | 194600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240717 | 194500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240717 | 194400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240717 | 194300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240717 | 194200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240717 | 194100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240717 | 194000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240717 | 193900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240717 | 193800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240717 | 193700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240717 | 193600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240717 | 193500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240717 | 193400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240717 | 193300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240717 | 193200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240717 | 193100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240717 | 193000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240717 | 192900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240717 | 192800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240717 | 192700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240717 | 192600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240717 | 192500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240717 | 192400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240717 | 192300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240717 | 192200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240717 | 192100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 33 | 20240717 | 192000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240717 | 191900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240717 | 191800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240717 | 191700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240717 | 191600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240717 | 191500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240717 | 191400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240717 | 191300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240717 | 191200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240717 | 191100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240717 | 191000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240717 | 190900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240717 | 190800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240717 | 190700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240717 | 190600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240717 | 190500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240717 | 190400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240717 | 190300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240717 | 190200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240717 | 190100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240717 | 190000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240717 | 185900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240717 | 185800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240717 | 185700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240717 | 185600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240717 | 185500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240717 | 185400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240717 | 185300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240717 | 185200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240717 | 185100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 63 | 20240717 | 185000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240717 | 184900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240717 | 184800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240717 | 184700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240717 | 184600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240717 | 184500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240717 | 184400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240717 | 184300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240717 | 184200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240717 | 184100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240717 | 184000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240717 | 183900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240717 | 183800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240717 | 183700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240717 | 183600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240717 | 183500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240717 | 183400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240717 | 183300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240717 | 183200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240717 | 183100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240717 | 183000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240717 | 182900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240717 | 182800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240717 | 182700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240717 | 182600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240717 | 182500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240717 | 182400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240717 | 182300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240717 | 182200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240717 | 182100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 93 | 20240717 | 182000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240717 | 181900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240717 | 181800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240717 | 181700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240717 | 181600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240717 | 181500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240717 | 181400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240717 | 181300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240717 | 181200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240717 | 181100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240717 | 181000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240717 | 180900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240717 | 180800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240717 | 180700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240717 | 180600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240717 | 180500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240717 | 180400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240717 | 180300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240717 | 180200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240717 | 180100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240717 | 180000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240717 | 175900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240717 | 175800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240717 | 175700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240717 | 175600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240717 | 175500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240717 | 175400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240717 | 175300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240717 | 175200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240717 | 175100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 123 | 20240717 | 175000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240717 | 174900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240717 | 174800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240717 | 174700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240717 | 174600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240717 | 174500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240717 | 174400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240717 | 174300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240717 | 174200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240717 | 174100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240717 | 174000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240717 | 173900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240717 | 173800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240717 | 173700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240717 | 173600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240717 | 173500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240717 | 173400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240717 | 173300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240717 | 173200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240717 | 173100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240717 | 173000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240717 | 172900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240717 | 172800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240717 | 172700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240717 | 172600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240717 | 172500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240717 | 172400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240717 | 172300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240717 | 172200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240717 | 172100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 153 | 20240717 | 172000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240717 | 171900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240717 | 171800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240717 | 171700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240717 | 171600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240717 | 171500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240717 | 171400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240717 | 171300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240717 | 171200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240717 | 171100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240717 | 171000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240717 | 170900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240717 | 170800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240717 | 170700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240717 | 170600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240717 | 170500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240717 | 170400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240717 | 170300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240717 | 170200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240717 | 170100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240717 | 170000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240717 | 165900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240717 | 165800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240717 | 165700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240717 | 165600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240717 | 165500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240717 | 165400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240717 | 165300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240717 | 165200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240717 | 165100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 183 | 20240717 | 165000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240717 | 164900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240717 | 164800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240717 | 164700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240717 | 164600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240717 | 164500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240717 | 164400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240717 | 164300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240717 | 164200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240717 | 164100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240717 | 164000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240717 | 163900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240717 | 163800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240717 | 163700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240717 | 163600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240717 | 163500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240717 | 163400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240717 | 163300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240717 | 163200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240717 | 163100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240717 | 163000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240717 | 162900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240717 | 162800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240717 | 162700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240717 | 162600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240717 | 162500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240717 | 162400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240717 | 162300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240717 | 162200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240717 | 162100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 213 | 20240717 | 162000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240717 | 161900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240717 | 161800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240717 | 161700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240717 | 161600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240717 | 161500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240717 | 161400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240717 | 161300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240717 | 161200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240717 | 161100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240717 | 161000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240717 | 160900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240717 | 160800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240717 | 160700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240717 | 160600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240717 | 160500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240717 | 160400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240717 | 160300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240717 | 160200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240717 | 160100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240717 | 160000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240717 | 155900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240717 | 155800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240717 | 155700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240717 | 155600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240717 | 155500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240717 | 155400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240717 | 155300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240717 | 155200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240717 | 155100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 243 | 20240717 | 155000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240717 | 154900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240717 | 154800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240717 | 154700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240717 | 154600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20240717 | 154500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20240717 | 154400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20240717 | 154300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20240717 | 154200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20240717 | 154100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20240717 | 154000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20240717 | 153900 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20240717 | 153800 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20240717 | 153700 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20240717 | 153600 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20240717 | 153500 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20240717 | 153400 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20240717 | 153300 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20240717 | 153200 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20240717 | 153100 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20240717 | 153000 | 19691023350 | 33200 | 33200 | 33200 | 33200 | 20797 |
| 264 | 20240717 | 152900 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20240717 | 152800 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20240717 | 152700 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20240717 | 152600 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20240717 | 152500 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20240717 | 152400 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20240717 | 152300 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20240717 | 152200 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20240717 | 152100 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 273 | 20240717 | 152000 | 19000562950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20240717 | 151900 | 19000562950 | 33350 | 33350 | 33400 | 33300 | 2170 |
| 275 | 20240717 | 151800 | 18928203000 | 33350 | 33300 | 33350 | 33300 | 913 |
| 276 | 20240717 | 151700 | 18897777450 | 33300 | 33350 | 33400 | 33300 | 1561 |
| 277 | 20240717 | 151600 | 18845723200 | 33350 | 33350 | 33400 | 33350 | 1284 |
| 278 | 20240717 | 151500 | 18802883500 | 33350 | 33400 | 33400 | 33350 | 4010 |
| 279 | 20240717 | 151400 | 18669137600 | 33400 | 33400 | 33400 | 33350 | 1997 |
| 280 | 20240717 | 151300 | 18602510650 | 33400 | 33450 | 33450 | 33350 | 1206 |
| 281 | 20240717 | 151200 | 18562226850 | 33450 | 33450 | 33450 | 33400 | 698 |
| 282 | 20240717 | 151100 | 18538893600 | 33400 | 33400 | 33450 | 33350 | 3702 |
| 283 | 20240717 | 151000 | 18415326500 | 33400 | 33350 | 33400 | 33300 | 3981 |
| 284 | 20240717 | 150900 | 18282576400 | 33350 | 33300 | 33400 | 33300 | 2356 |
| 285 | 20240717 | 150800 | 18204035800 | 33300 | 33300 | 33350 | 33300 | 1114 |
| 286 | 20240717 | 150700 | 18166919100 | 33300 | 33300 | 33350 | 33250 | 7355 |
| 287 | 20240717 | 150600 | 17922020550 | 33350 | 33350 | 33400 | 33300 | 1158 |
| 288 | 20240717 | 150500 | 17883404150 | 33350 | 33300 | 33400 | 33300 | 3611 |
| 289 | 20240717 | 150400 | 17762983200 | 33350 | 33300 | 33350 | 33300 | 1871 |
| 290 | 20240717 | 150300 | 17700621900 | 33300 | 33350 | 33400 | 33300 | 1195 |
| 291 | 20240717 | 150200 | 17660777400 | 33350 | 33300 | 33400 | 33300 | 2572 |
| 292 | 20240717 | 150100 | 17575012550 | 33300 | 33350 | 33350 | 33300 | 1120 |
| 293 | 20240717 | 150000 | 17537705650 | 33400 | 33300 | 33400 | 33300 | 1845 |
| 294 | 20240717 | 145900 | 17476212450 | 33350 | 33300 | 33400 | 33300 | 1630 |
| 295 | 20240717 | 145800 | 17421877600 | 33350 | 33300 | 33400 | 33300 | 1510 |
| 296 | 20240717 | 145700 | 17371569850 | 33300 | 33350 | 33400 | 33300 | 963 |
| 297 | 20240717 | 145600 | 17339453050 | 33350 | 33300 | 33400 | 33300 | 1952 |
| 298 | 20240717 | 145500 | 17274363800 | 33300 | 33300 | 33350 | 33300 | 4223 |
| 299 | 20240717 | 145400 | 17133711000 | 33300 | 33350 | 33350 | 33300 | 823 |
| 300 | 20240717 | 145300 | 17106277750 | 33350 | 33400 | 33400 | 33300 | 4213 |
| 301 | 20240717 | 145200 | 16965830350 | 33350 | 33450 | 33450 | 33350 | 1552 |
| 302 | 20240717 | 145100 | 16914019700 | 33400 | 33450 | 33450 | 33400 | 1723 |
| 303 | 20240717 | 145000 | 16856464100 | 33400 | 33350 | 33450 | 33350 | 1383 |
| 304 | 20240717 | 144900 | 16810272800 | 33350 | 33400 | 33450 | 33350 | 3586 |
| 305 | 20240717 | 144800 | 16690521550 | 33400 | 33400 | 33450 | 33400 | 2298 |
| 306 | 20240717 | 144700 | 16613753300 | 33400 | 33400 | 33450 | 33400 | 919 |
| 307 | 20240717 | 144600 | 16583054450 | 33400 | 33450 | 33450 | 33400 | 2006 |
| 308 | 20240717 | 144500 | 16516034850 | 33450 | 33450 | 33500 | 33400 | 867 |
| 309 | 20240717 | 144400 | 16487052050 | 33500 | 33450 | 33500 | 33400 | 844 |
| 310 | 20240717 | 144300 | 16458823500 | 33450 | 33400 | 33450 | 33400 | 2646 |
| 311 | 20240717 | 144200 | 16370350250 | 33450 | 33450 | 33450 | 33400 | 1603 |
| 312 | 20240717 | 144100 | 16316742700 | 33450 | 33450 | 33500 | 33400 | 1725 |
| 313 | 20240717 | 144000 | 16259040350 | 33450 | 33450 | 33500 | 33450 | 836 |
| 314 | 20240717 | 143900 | 16231058450 | 33450 | 33450 | 33500 | 33400 | 1095 |
| 315 | 20240717 | 143800 | 16194430550 | 33450 | 33450 | 33500 | 33400 | 3108 |
| 316 | 20240717 | 143700 | 16090523400 | 33450 | 33500 | 33500 | 33450 | 527 |
| 317 | 20240717 | 143600 | 16072892800 | 33500 | 33450 | 33600 | 33400 | 6693 |
| 318 | 20240717 | 143500 | 15848860350 | 33500 | 33600 | 33600 | 33500 | 1343 |
| 319 | 20240717 | 143400 | 15803859100 | 33550 | 33650 | 33650 | 33500 | 4422 |
| 320 | 20240717 | 143300 | 15655644250 | 33600 | 33550 | 33600 | 33550 | 2387 |
| 321 | 20240717 | 143200 | 15575479600 | 33550 | 33600 | 33600 | 33550 | 337 |
| 322 | 20240717 | 143100 | 15564161950 | 33650 | 33550 | 33700 | 33550 | 2535 |
| 323 | 20240717 | 143000 | 15478986250 | 33550 | 33550 | 33600 | 33550 | 888 |
| 324 | 20240717 | 142900 | 15449189850 | 33550 | 33550 | 33550 | 33500 | 819 |
| 325 | 20240717 | 142800 | 15421719950 | 33550 | 33550 | 33600 | 33500 | 2622 |
| 326 | 20240717 | 142700 | 15333739750 | 33550 | 33550 | 33600 | 33500 | 1402 |
| 327 | 20240717 | 142600 | 15286707800 | 33550 | 33600 | 33600 | 33550 | 1047 |
| 328 | 20240717 | 142500 | 15251571200 | 33600 | 33550 | 33600 | 33550 | 895 |
| 329 | 20240717 | 142400 | 15221517700 | 33550 | 33600 | 33700 | 33500 | 3639 |
| 330 | 20240717 | 142300 | 15099405250 | 33550 | 33650 | 33700 | 33550 | 10434 |
| 331 | 20240717 | 142200 | 14749050000 | 33700 | 33650 | 33750 | 33600 | 1352 |
| 332 | 20240717 | 142100 | 14703526850 | 33650 | 33600 | 33650 | 33550 | 681 |
| 333 | 20240717 | 142000 | 14680647700 | 33600 | 33600 | 33650 | 33550 | 1993 |
| 334 | 20240717 | 141900 | 14613713800 | 33600 | 33550 | 33650 | 33500 | 6483 |
| 335 | 20240717 | 141800 | 14396207600 | 33550 | 33600 | 33650 | 33550 | 5548 |
| 336 | 20240717 | 141700 | 14209829700 | 33600 | 33650 | 33650 | 33600 | 1400 |
| 337 | 20240717 | 141600 | 14162778450 | 33600 | 33600 | 33650 | 33600 | 700 |
| 338 | 20240717 | 141500 | 14139252500 | 33650 | 33600 | 33700 | 33600 | 1135 |
| 339 | 20240717 | 141400 | 14101080950 | 33600 | 33600 | 33650 | 33600 | 1126 |
| 340 | 20240717 | 141300 | 14063246850 | 33600 | 33650 | 33650 | 33600 | 1225 |
| 341 | 20240717 | 141200 | 14022079600 | 33600 | 33600 | 33650 | 33600 | 946 |
| 342 | 20240717 | 141100 | 13990289200 | 33600 | 33650 | 33700 | 33600 | 1203 |
| 343 | 20240717 | 141000 | 13949813550 | 33650 | 33650 | 33700 | 33650 | 822 |
| 344 | 20240717 | 140900 | 13922147250 | 33700 | 33650 | 33700 | 33650 | 812 |
| 345 | 20240717 | 140800 | 13894809450 | 33700 | 33650 | 33700 | 33650 | 727 |
| 346 | 20240717 | 140700 | 13870340850 | 33650 | 33700 | 33750 | 33650 | 789 |
| 347 | 20240717 | 140600 | 13843756850 | 33700 | 33700 | 33750 | 33700 | 770 |
| 348 | 20240717 | 140500 | 13817807650 | 33700 | 33700 | 33750 | 33700 | 747 |
| 349 | 20240717 | 140400 | 13792628250 | 33700 | 33700 | 33750 | 33700 | 756 |
| 350 | 20240717 | 140300 | 13767146150 | 33700 | 33700 | 33700 | 33700 | 886 |
| 351 | 20240717 | 140200 | 13737287950 | 33700 | 33700 | 33750 | 33650 | 979 |
| 352 | 20240717 | 140100 | 13704291550 | 33700 | 33600 | 33700 | 33600 | 1717 |
| 353 | 20240717 | 140000 | 13646486300 | 33700 | 33600 | 33700 | 33600 | 849 |
| 354 | 20240717 | 135900 | 13617931700 | 33600 | 33550 | 33700 | 33550 | 2591 |
| 355 | 20240717 | 135800 | 13530861150 | 33550 | 33600 | 33650 | 33550 | 7566 |
| 356 | 20240717 | 135700 | 13276709250 | 33600 | 33650 | 33700 | 33550 | 11462 |
| 357 | 20240717 | 135600 | 12891216300 | 33700 | 33750 | 33750 | 33650 | 5370 |
| 358 | 20240717 | 135500 | 12710205550 | 33750 | 33750 | 33800 | 33750 | 1915 |
| 359 | 20240717 | 135400 | 12645562750 | 33800 | 33750 | 33800 | 33750 | 2314 |
| 360 | 20240717 | 135300 | 12567456250 | 33750 | 33800 | 33850 | 33750 | 4016 |
| 361 | 20240717 | 135200 | 12431770200 | 33800 | 33800 | 33850 | 33800 | 3604 |
| 362 | 20240717 | 135100 | 12309941650 | 33800 | 33850 | 33850 | 33800 | 803 |
| 363 | 20240717 | 135000 | 12282796700 | 33850 | 33800 | 33900 | 33800 | 1405 |
| 364 | 20240717 | 134900 | 12235247500 | 33800 | 33850 | 33900 | 33800 | 1031 |
| 365 | 20240717 | 134800 | 12200358150 | 33800 | 33850 | 33850 | 33800 | 934 |
| 366 | 20240717 | 134700 | 12168779150 | 33850 | 33900 | 33900 | 33800 | 2963 |
| 367 | 20240717 | 134600 | 12068515250 | 33850 | 33850 | 33900 | 33850 | 2362 |
| 368 | 20240717 | 134500 | 11988552350 | 33850 | 33850 | 33900 | 33850 | 950 |
| 369 | 20240717 | 134400 | 11956387800 | 33850 | 33850 | 33900 | 33850 | 652 |
| 370 | 20240717 | 134300 | 11934313400 | 33850 | 33850 | 33950 | 33850 | 1463 |
| 371 | 20240717 | 134200 | 11884744600 | 33850 | 33850 | 33900 | 33850 | 1160 |
| 372 | 20240717 | 134100 | 11845450600 | 33850 | 33850 | 33900 | 33850 | 1150 |
| 373 | 20240717 | 134000 | 11806494800 | 33850 | 33850 | 33900 | 33850 | 1976 |
| 374 | 20240717 | 133900 | 11739570250 | 33850 | 33900 | 33950 | 33850 | 1005 |
| 375 | 20240717 | 133800 | 11705529000 | 33900 | 33900 | 33950 | 33850 | 508 |
| 376 | 20240717 | 133700 | 11688326200 | 33900 | 33900 | 33900 | 33850 | 1087 |
| 377 | 20240717 | 133600 | 11651506050 | 33850 | 33850 | 33900 | 33850 | 931 |
| 378 | 20240717 | 133500 | 11619981950 | 33850 | 33850 | 33900 | 33850 | 1007 |
| 379 | 20240717 | 133400 | 11585865000 | 33850 | 33850 | 33900 | 33850 | 1341 |
| 380 | 20240717 | 133300 | 11540446600 | 33850 | 33850 | 33900 | 33850 | 749 |
| 381 | 20240717 | 133200 | 11515087250 | 33850 | 33850 | 33900 | 33850 | 1838 |
| 382 | 20240717 | 133100 | 11452843500 | 33850 | 33850 | 33900 | 33850 | 662 |
| 383 | 20240717 | 133000 | 11430420350 | 33850 | 33850 | 33900 | 33850 | 740 |
| 384 | 20240717 | 132900 | 11405369150 | 33900 | 33850 | 33900 | 33850 | 326 |
| 385 | 20240717 | 132800 | 11394327200 | 33850 | 33850 | 33900 | 33850 | 336 |
| 386 | 20240717 | 132700 | 11382953550 | 33900 | 33900 | 33900 | 33850 | 781 |
| 387 | 20240717 | 132600 | 11356497550 | 33850 | 33900 | 33950 | 33850 | 375 |
| 388 | 20240717 | 132500 | 11343785200 | 33850 | 33850 | 33900 | 33850 | 1991 |
| 389 | 20240717 | 132400 | 11276389800 | 33850 | 33900 | 33900 | 33850 | 2600 |
| 390 | 20240717 | 132300 | 11188324150 | 33900 | 33900 | 33950 | 33850 | 1166 |
| 391 | 20240717 | 132200 | 11148797400 | 33900 | 33900 | 33900 | 33850 | 1287 |
| 392 | 20240717 | 132100 | 11105176700 | 33900 | 33900 | 33950 | 33900 | 1352 |
| 393 | 20240717 | 132000 | 11059339050 | 33900 | 33950 | 33950 | 33900 | 1233 |
| 394 | 20240717 | 131900 | 11017524850 | 33950 | 33900 | 33950 | 33900 | 1997 |
| 395 | 20240717 | 131800 | 10949822600 | 33900 | 33900 | 34000 | 33900 | 388 |
| 396 | 20240717 | 131700 | 10936657200 | 33950 | 33950 | 34000 | 33900 | 3095 |
| 397 | 20240717 | 131600 | 10831616800 | 34000 | 33950 | 34000 | 33950 | 677 |
| 398 | 20240717 | 131500 | 10808618150 | 33950 | 33950 | 33950 | 33950 | 330 |
| 399 | 20240717 | 131400 | 10797414650 | 33950 | 33950 | 34000 | 33950 | 771 |
| 400 | 20240717 | 131300 | 10771234250 | 33950 | 34000 | 34050 | 33950 | 2329 |
| 401 | 20240717 | 131200 | 10692043950 | 34000 | 34000 | 34050 | 34000 | 610 |
| 402 | 20240717 | 131100 | 10671302400 | 34000 | 34100 | 34100 | 34000 | 346 |
| 403 | 20240717 | 131000 | 10659519450 | 34050 | 34000 | 34050 | 34000 | 550 |
| 404 | 20240717 | 130900 | 10640804900 | 34000 | 34000 | 34050 | 34000 | 1216 |
| 405 | 20240717 | 130800 | 10599441050 | 34000 | 34000 | 34050 | 34000 | 556 |
| 406 | 20240717 | 130700 | 10580522150 | 34050 | 34050 | 34100 | 34000 | 358 |
| 407 | 20240717 | 130600 | 10568340750 | 34050 | 34050 | 34100 | 34050 | 576 |
| 408 | 20240717 | 130500 | 10548724000 | 34050 | 34100 | 34100 | 34050 | 272 |
| 409 | 20240717 | 130400 | 10539458400 | 34050 | 34050 | 34100 | 34000 | 533 |
| 410 | 20240717 | 130300 | 10521308600 | 34000 | 34050 | 34100 | 34000 | 976 |
| 411 | 20240717 | 130200 | 10488073900 | 34050 | 34050 | 34050 | 34050 | 407 |
| 412 | 20240717 | 130100 | 10474215550 | 34050 | 34050 | 34100 | 34050 | 507 |
| 413 | 20240717 | 130000 | 10456945700 | 34050 | 34050 | 34100 | 34050 | 384 |
| 414 | 20240717 | 125900 | 10443865800 | 34050 | 34050 | 34050 | 34050 | 303 |
| 415 | 20240717 | 125800 | 10433548650 | 34050 | 34050 | 34100 | 34050 | 578 |
| 416 | 20240717 | 125700 | 10413863750 | 34050 | 34000 | 34050 | 34000 | 1071 |
| 417 | 20240717 | 125600 | 10377413200 | 34000 | 34000 | 34050 | 33950 | 814 |
| 418 | 20240717 | 125500 | 10349734000 | 33950 | 33950 | 34000 | 33950 | 433 |
| 419 | 20240717 | 125400 | 10335028500 | 34000 | 33950 | 34000 | 33950 | 234 |
| 420 | 20240717 | 125300 | 10327079750 | 33950 | 33950 | 34000 | 33900 | 2246 |
| 421 | 20240717 | 125200 | 10250778200 | 33950 | 33900 | 33950 | 33900 | 961 |
| 422 | 20240717 | 125100 | 10218199300 | 33950 | 33950 | 33950 | 33900 | 495 |
| 423 | 20240717 | 125000 | 10201417850 | 33900 | 33900 | 33950 | 33850 | 2611 |
| 424 | 20240717 | 124900 | 10112910750 | 33900 | 33950 | 33950 | 33900 | 562 |
| 425 | 20240717 | 124800 | 10093853050 | 33900 | 33900 | 33950 | 33900 | 335 |
| 426 | 20240717 | 124700 | 10082490300 | 33950 | 33900 | 33950 | 33900 | 302 |
| 427 | 20240717 | 124600 | 10072251500 | 33900 | 33950 | 33950 | 33900 | 1161 |
| 428 | 20240717 | 124500 | 10032874750 | 33950 | 33950 | 33950 | 33900 | 301 |
| 429 | 20240717 | 124400 | 10022663000 | 33950 | 33950 | 33950 | 33900 | 672 |
| 430 | 20240717 | 124300 | 9999869100 | 33900 | 33900 | 33950 | 33900 | 741 |
| 431 | 20240717 | 124200 | 9974739050 | 34000 | 33900 | 34000 | 33900 | 1670 |
| 432 | 20240717 | 124100 | 9918015100 | 33950 | 33900 | 33950 | 33900 | 406 |
| 433 | 20240717 | 124000 | 9904244200 | 33900 | 33950 | 33950 | 33900 | 805 |
| 434 | 20240717 | 123900 | 9876950850 | 33950 | 33950 | 34000 | 33900 | 452 |
| 435 | 20240717 | 123800 | 9861605300 | 33950 | 33900 | 33950 | 33900 | 982 |
| 436 | 20240717 | 123700 | 9828291300 | 33900 | 33900 | 33950 | 33900 | 313 |
| 437 | 20240717 | 123600 | 9817680250 | 33900 | 33900 | 33950 | 33900 | 1189 |
| 438 | 20240717 | 123500 | 9777345950 | 33900 | 33950 | 33950 | 33900 | 962 |
| 439 | 20240717 | 123400 | 9744714000 | 33950 | 34000 | 34000 | 33950 | 538 |
| 440 | 20240717 | 123300 | 9726443300 | 33950 | 33950 | 34000 | 33950 | 621 |
| 441 | 20240717 | 123200 | 9705356850 | 33950 | 34000 | 34000 | 33950 | 882 |
| 442 | 20240717 | 123100 | 9675396400 | 33950 | 33950 | 34000 | 33950 | 442 |
| 443 | 20240717 | 123000 | 9660389450 | 33950 | 33950 | 34000 | 33950 | 649 |
| 444 | 20240717 | 122900 | 9638351700 | 34000 | 34000 | 34000 | 33950 | 193 |
| 445 | 20240717 | 122800 | 9631796400 | 33950 | 33950 | 33950 | 33950 | 637 |
| 446 | 20240717 | 122700 | 9610170250 | 33950 | 33950 | 34000 | 33900 | 1056 |
| 447 | 20240717 | 122600 | 9574321050 | 33950 | 33900 | 33950 | 33900 | 1021 |
| 448 | 20240717 | 122500 | 9539705950 | 33900 | 33950 | 33950 | 33900 | 444 |
| 449 | 20240717 | 122400 | 9524652900 | 33900 | 33850 | 33950 | 33850 | 1365 |
| 450 | 20240717 | 122300 | 9478389450 | 33850 | 33900 | 33900 | 33850 | 719 |
| 451 | 20240717 | 122200 | 9454037100 | 33900 | 33850 | 33950 | 33850 | 489 |
| 452 | 20240717 | 122100 | 9437464400 | 33900 | 33900 | 33950 | 33850 | 546 |
| 453 | 20240717 | 122000 | 9418961100 | 33900 | 33850 | 33950 | 33800 | 2191 |
| 454 | 20240717 | 121900 | 9344722500 | 33850 | 33900 | 33900 | 33800 | 2325 |
| 455 | 20240717 | 121800 | 9266023850 | 33900 | 33950 | 33950 | 33850 | 2795 |
| 456 | 20240717 | 121700 | 9171223250 | 33950 | 33950 | 34000 | 33950 | 1158 |
| 457 | 20240717 | 121600 | 9131858900 | 33950 | 33950 | 34000 | 33950 | 366 |
| 458 | 20240717 | 121500 | 9119432900 | 33950 | 33950 | 34000 | 33900 | 1210 |
| 459 | 20240717 | 121400 | 9078353200 | 33950 | 33900 | 33950 | 33900 | 1064 |
| 460 | 20240717 | 121300 | 9042255400 | 33900 | 33850 | 33950 | 33850 | 634 |
| 461 | 20240717 | 121200 | 9020773750 | 33900 | 33850 | 33900 | 33850 | 390 |
| 462 | 20240717 | 121100 | 9007571600 | 33850 | 33900 | 33900 | 33850 | 566 |
| 463 | 20240717 | 121000 | 8988409500 | 33850 | 33950 | 33950 | 33850 | 1669 |
| 464 | 20240717 | 120900 | 8931898700 | 33900 | 33900 | 33950 | 33900 | 641 |
| 465 | 20240717 | 120800 | 8910168750 | 33950 | 33900 | 33950 | 33850 | 955 |
| 466 | 20240717 | 120700 | 8877808600 | 33950 | 33900 | 33950 | 33850 | 543 |
| 467 | 20240717 | 120600 | 8859390350 | 33850 | 33900 | 33950 | 33850 | 4988 |
| 468 | 20240717 | 120500 | 8690285700 | 33900 | 33950 | 34000 | 33900 | 5222 |
| 469 | 20240717 | 120400 | 8513029450 | 33950 | 33950 | 34000 | 33950 | 420 |
| 470 | 20240717 | 120300 | 8498769300 | 33950 | 33950 | 34000 | 33950 | 616 |
| 471 | 20240717 | 120200 | 8477851100 | 33950 | 33950 | 34000 | 33950 | 667 |
| 472 | 20240717 | 120100 | 8455200700 | 33950 | 33950 | 34000 | 33950 | 509 |
| 473 | 20240717 | 120000 | 8437912600 | 34000 | 33950 | 34000 | 33950 | 755 |
| 474 | 20240717 | 115900 | 8412262050 | 33950 | 34000 | 34050 | 33950 | 1355 |
| 475 | 20240717 | 115800 | 8366195300 | 34000 | 34050 | 34100 | 34000 | 1600 |
| 476 | 20240717 | 115700 | 8311776900 | 34050 | 34000 | 34050 | 34000 | 670 |
| 477 | 20240717 | 115600 | 8288991750 | 34000 | 34050 | 34050 | 34000 | 362 |
| 478 | 20240717 | 115500 | 8276681550 | 34050 | 34000 | 34050 | 34000 | 839 |
| 479 | 20240717 | 115400 | 8248126800 | 34000 | 34000 | 34050 | 34000 | 776 |
| 480 | 20240717 | 115300 | 8221737700 | 34000 | 34050 | 34100 | 34000 | 606 |
| 481 | 20240717 | 115200 | 8201107950 | 34100 | 34050 | 34100 | 34000 | 743 |
| 482 | 20240717 | 115100 | 8175804300 | 34050 | 34100 | 34150 | 34050 | 502 |
| 483 | 20240717 | 115000 | 8158693850 | 34050 | 34050 | 34100 | 34050 | 591 |
| 484 | 20240717 | 114900 | 8138565850 | 34050 | 34050 | 34100 | 34050 | 558 |
| 485 | 20240717 | 114800 | 8119560850 | 34100 | 34100 | 34150 | 34050 | 413 |
| 486 | 20240717 | 114700 | 8105485050 | 34100 | 34050 | 34100 | 34050 | 497 |
| 487 | 20240717 | 114600 | 8088555100 | 34050 | 34100 | 34100 | 34050 | 495 |
| 488 | 20240717 | 114500 | 8071691100 | 34050 | 34050 | 34100 | 34050 | 508 |
| 489 | 20240717 | 114400 | 8054388300 | 34050 | 34050 | 34100 | 34050 | 814 |
| 490 | 20240717 | 114300 | 8026669150 | 34100 | 34100 | 34150 | 34050 | 1312 |
| 491 | 20240717 | 114200 | 7981959550 | 34050 | 34000 | 34100 | 34000 | 357 |
| 492 | 20240717 | 114100 | 7969808900 | 34000 | 34000 | 34100 | 34000 | 1256 |
| 493 | 20240717 | 114000 | 7927045250 | 34000 | 34050 | 34100 | 34000 | 671 |
| 494 | 20240717 | 113900 | 7904216150 | 34050 | 34050 | 34100 | 34050 | 1286 |
| 495 | 20240717 | 113800 | 7860421100 | 34000 | 34050 | 34050 | 34000 | 880 |
| 496 | 20240717 | 113700 | 7830497050 | 34000 | 34050 | 34100 | 34000 | 510 |
| 497 | 20240717 | 113600 | 7813148000 | 34000 | 34000 | 34050 | 34000 | 844 |
| 498 | 20240717 | 113500 | 7784440250 | 34000 | 34100 | 34100 | 34000 | 338 |
| 499 | 20240717 | 113400 | 7772942650 | 34100 | 34000 | 34100 | 34000 | 927 |
| 500 | 20240717 | 113300 | 7741397200 | 34000 | 34050 | 34100 | 34000 | 1717 |
| 501 | 20240717 | 113200 | 7682965500 | 34050 | 34000 | 34050 | 33950 | 3364 |
| 502 | 20240717 | 113100 | 7568548550 | 34000 | 34000 | 34050 | 34000 | 943 |
| 503 | 20240717 | 113000 | 7536466100 | 34000 | 34000 | 34100 | 34000 | 823 |
| 504 | 20240717 | 112900 | 7508465300 | 34000 | 34100 | 34100 | 34000 | 597 |
| 505 | 20240717 | 112800 | 7488156550 | 34000 | 34000 | 34050 | 34000 | 2320 |
| 506 | 20240717 | 112700 | 7409228750 | 34000 | 34000 | 34050 | 34000 | 873 |
| 507 | 20240717 | 112600 | 7379546600 | 34050 | 34000 | 34050 | 33950 | 1619 |
| 508 | 20240717 | 112500 | 7324510050 | 34000 | 34050 | 34050 | 34000 | 4449 |
| 509 | 20240717 | 112400 | 7173226500 | 34050 | 34100 | 34100 | 34050 | 4399 |
| 510 | 20240717 | 112300 | 7023388300 | 34100 | 34150 | 34150 | 34050 | 1125 |
| 511 | 20240717 | 112200 | 6985036200 | 34100 | 34150 | 34150 | 34100 | 3586 |
| 512 | 20240717 | 112100 | 6862723150 | 34150 | 34200 | 34200 | 34150 | 670 |
| 513 | 20240717 | 112000 | 6839837000 | 34150 | 34200 | 34250 | 34150 | 2674 |
| 514 | 20240717 | 111900 | 6748497300 | 34200 | 34200 | 34200 | 34200 | 418 |
| 515 | 20240717 | 111800 | 6734201700 | 34200 | 34200 | 34200 | 34200 | 682 |
| 516 | 20240717 | 111700 | 6710877300 | 34200 | 34150 | 34200 | 34150 | 1160 |
| 517 | 20240717 | 111600 | 6671245250 | 34150 | 34200 | 34200 | 34150 | 2509 |
| 518 | 20240717 | 111500 | 6585475700 | 34200 | 34200 | 34250 | 34150 | 1465 |
| 519 | 20240717 | 111400 | 6535374000 | 34200 | 34200 | 34250 | 34150 | 863 |
| 520 | 20240717 | 111300 | 6505871850 | 34150 | 34200 | 34250 | 34150 | 1601 |
| 521 | 20240717 | 111200 | 6451119200 | 34200 | 34150 | 34250 | 34150 | 782 |
| 522 | 20240717 | 111100 | 6424396800 | 34250 | 34200 | 34250 | 34150 | 1013 |
| 523 | 20240717 | 111000 | 6389760250 | 34150 | 34250 | 34250 | 34150 | 1573 |
| 524 | 20240717 | 110900 | 6335998050 | 34250 | 34200 | 34300 | 34150 | 4826 |
| 525 | 20240717 | 110800 | 6170888250 | 34250 | 34300 | 34300 | 34200 | 536 |
| 526 | 20240717 | 110700 | 6152528200 | 34250 | 34300 | 34350 | 34250 | 1355 |
| 527 | 20240717 | 110600 | 6106108900 | 34250 | 34250 | 34300 | 34200 | 1101 |
| 528 | 20240717 | 110500 | 6068411900 | 34250 | 34300 | 34350 | 34200 | 4655 |
| 529 | 20240717 | 110400 | 5909007300 | 34250 | 34300 | 34300 | 34250 | 1309 |
| 530 | 20240717 | 110300 | 5864121600 | 34300 | 34300 | 34300 | 34250 | 972 |
| 531 | 20240717 | 110200 | 5830810450 | 34300 | 34300 | 34350 | 34250 | 5508 |
| 532 | 20240717 | 110100 | 5641855250 | 34300 | 34350 | 34350 | 34300 | 1095 |
| 533 | 20240717 | 110000 | 5604267600 | 34300 | 34400 | 34400 | 34300 | 2912 |
| 534 | 20240717 | 105900 | 5504359300 | 34350 | 34350 | 34400 | 34350 | 1925 |
| 535 | 20240717 | 105800 | 5438233050 | 34400 | 34350 | 34400 | 34350 | 844 |
| 536 | 20240717 | 105700 | 5409238650 | 34400 | 34350 | 34400 | 34350 | 608 |
| 537 | 20240717 | 105600 | 5388335200 | 34350 | 34350 | 34400 | 34350 | 110 |
| 538 | 20240717 | 105500 | 5384555250 | 34350 | 34400 | 34450 | 34350 | 1173 |
| 539 | 20240717 | 105400 | 5344203800 | 34400 | 34450 | 34450 | 34400 | 336 |
| 540 | 20240717 | 105300 | 5332629550 | 34450 | 34500 | 34500 | 34400 | 313 |
| 541 | 20240717 | 105200 | 5321854250 | 34450 | 34450 | 34500 | 34400 | 1561 |
| 542 | 20240717 | 105100 | 5268089450 | 34400 | 34450 | 34450 | 34350 | 474 |
| 543 | 20240717 | 105000 | 5251786800 | 34350 | 34350 | 34450 | 34350 | 2756 |
| 544 | 20240717 | 104900 | 5156995300 | 34400 | 34400 | 34400 | 34350 | 125 |
| 545 | 20240717 | 104800 | 5152697750 | 34400 | 34400 | 34400 | 34350 | 710 |
| 546 | 20240717 | 104700 | 5128301700 | 34400 | 34400 | 34400 | 34350 | 262 |
| 547 | 20240717 | 104600 | 5119295900 | 34350 | 34400 | 34450 | 34350 | 243 |
| 548 | 20240717 | 104500 | 5110943400 | 34450 | 34450 | 34500 | 34400 | 1162 |
| 549 | 20240717 | 104400 | 5070950000 | 34450 | 34450 | 34550 | 34450 | 4001 |
| 550 | 20240717 | 104300 | 4932929250 | 34450 | 34350 | 34450 | 34350 | 400 |
| 551 | 20240717 | 104200 | 4919184850 | 34350 | 34350 | 34400 | 34350 | 3220 |
| 552 | 20240717 | 104100 | 4808566750 | 34400 | 34400 | 34400 | 34350 | 421 |
| 553 | 20240717 | 104000 | 4794089150 | 34350 | 34350 | 34450 | 34350 | 1239 |
| 554 | 20240717 | 103900 | 4751458950 | 34400 | 34350 | 34400 | 34350 | 738 |
| 555 | 20240717 | 103800 | 4726093650 | 34350 | 34400 | 34400 | 34350 | 1178 |
| 556 | 20240717 | 103700 | 4685621200 | 34400 | 34350 | 34400 | 34350 | 293 |
| 557 | 20240717 | 103600 | 4675543400 | 34400 | 34350 | 34400 | 34350 | 401 |
| 558 | 20240717 | 103500 | 4661768900 | 34350 | 34350 | 34350 | 34300 | 1192 |
| 559 | 20240717 | 103400 | 4620847900 | 34300 | 34300 | 34350 | 34300 | 1134 |
| 560 | 20240717 | 103300 | 4581951650 | 34350 | 34400 | 34400 | 34300 | 3112 |
| 561 | 20240717 | 103200 | 4474985450 | 34400 | 34450 | 34450 | 34350 | 911 |
| 562 | 20240717 | 103100 | 4443648700 | 34450 | 34400 | 34450 | 34400 | 556 |
| 563 | 20240717 | 103000 | 4424508400 | 34450 | 34500 | 34500 | 34400 | 728 |
| 564 | 20240717 | 102900 | 4399436700 | 34450 | 34450 | 34450 | 34400 | 340 |
| 565 | 20240717 | 102800 | 4387730850 | 34450 | 34400 | 34450 | 34350 | 407 |
| 566 | 20240717 | 102700 | 4373720300 | 34400 | 34350 | 34450 | 34300 | 4901 |
| 567 | 20240717 | 102600 | 4205346700 | 34400 | 34400 | 34450 | 34300 | 2594 |
| 568 | 20240717 | 102500 | 4116285900 | 34400 | 34400 | 34450 | 34350 | 869 |
| 569 | 20240717 | 102400 | 4086405350 | 34400 | 34450 | 34450 | 34350 | 4107 |
| 570 | 20240717 | 102300 | 3945110450 | 34450 | 34500 | 34500 | 34400 | 779 |
| 571 | 20240717 | 102200 | 3918285200 | 34400 | 34450 | 34500 | 34400 | 1593 |
| 572 | 20240717 | 102100 | 3863409700 | 34450 | 34550 | 34550 | 34450 | 3299 |
| 573 | 20240717 | 102000 | 3749582000 | 34550 | 34550 | 34600 | 34550 | 656 |
| 574 | 20240717 | 101900 | 3726917050 | 34600 | 34600 | 34600 | 34550 | 577 |
| 575 | 20240717 | 101800 | 3706966000 | 34600 | 34600 | 34600 | 34550 | 268 |
| 576 | 20240717 | 101700 | 3697696800 | 34600 | 34600 | 34650 | 34600 | 381 |
| 577 | 20240717 | 101600 | 3684513000 | 34600 | 34650 | 34700 | 34600 | 1332 |
| 578 | 20240717 | 101500 | 3638359300 | 34600 | 34650 | 34650 | 34550 | 2776 |
| 579 | 20240717 | 101400 | 3542389050 | 34650 | 34650 | 34650 | 34650 | 300 |
| 580 | 20240717 | 101300 | 3531994050 | 34650 | 34550 | 34650 | 34500 | 2303 |
| 581 | 20240717 | 101200 | 3452428550 | 34600 | 34600 | 34600 | 34550 | 763 |
| 582 | 20240717 | 101100 | 3426037650 | 34600 | 34550 | 34600 | 34550 | 1193 |
| 583 | 20240717 | 101000 | 3384792900 | 34500 | 34700 | 34700 | 34500 | 8971 |
| 584 | 20240717 | 100900 | 3074526050 | 34700 | 34700 | 34700 | 34700 | 823 |
| 585 | 20240717 | 100800 | 3045967950 | 34700 | 34750 | 34750 | 34700 | 219 |
| 586 | 20240717 | 100700 | 3038362800 | 34750 | 34700 | 34750 | 34700 | 494 |
| 587 | 20240717 | 100600 | 3021220500 | 34700 | 34700 | 34750 | 34650 | 3399 |
| 588 | 20240717 | 100500 | 2903281800 | 34750 | 34750 | 34800 | 34700 | 388 |
| 589 | 20240717 | 100400 | 2889800000 | 34750 | 34750 | 34750 | 34750 | 1178 |
| 590 | 20240717 | 100300 | 2848864500 | 34800 | 34750 | 34800 | 34750 | 862 |
| 591 | 20240717 | 100200 | 2818904900 | 34750 | 34900 | 34900 | 34750 | 893 |
| 592 | 20240717 | 100100 | 2787828400 | 34900 | 34850 | 34900 | 34800 | 859 |
| 593 | 20240717 | 100000 | 2757892250 | 34900 | 34800 | 34950 | 34700 | 4083 |
| 594 | 20240717 | 095900 | 2615949900 | 34850 | 34800 | 34850 | 34750 | 974 |
| 595 | 20240717 | 095800 | 2582063850 | 34800 | 34850 | 34900 | 34800 | 2126 |
| 596 | 20240717 | 095700 | 2508027600 | 34900 | 34900 | 34950 | 34850 | 1660 |
| 597 | 20240717 | 095600 | 2450170400 | 34900 | 34900 | 34950 | 34850 | 329 |
| 598 | 20240717 | 095500 | 2438686900 | 34900 | 34900 | 34900 | 34850 | 971 |
| 599 | 20240717 | 095400 | 2404819000 | 34900 | 34900 | 34950 | 34900 | 609 |
| 600 | 20240717 | 095300 | 2383564050 | 34900 | 34950 | 35000 | 34900 | 232 |
| 601 | 20240717 | 095200 | 2375452400 | 34950 | 34900 | 34950 | 34900 | 88 |
| 602 | 20240717 | 095100 | 2372379000 | 34900 | 34900 | 34900 | 34900 | 775 |
| 603 | 20240717 | 095000 | 2345331500 | 34950 | 34950 | 35000 | 34950 | 533 |
| 604 | 20240717 | 094900 | 2326703050 | 34950 | 34950 | 34950 | 34900 | 438 |
| 605 | 20240717 | 094800 | 2311396750 | 34950 | 34900 | 34950 | 34900 | 138 |
| 606 | 20240717 | 094700 | 2306573900 | 34900 | 35000 | 35000 | 34900 | 244 |
| 607 | 20240717 | 094600 | 2298056450 | 35000 | 35000 | 35000 | 34900 | 881 |
| 608 | 20240717 | 094500 | 2267241850 | 35000 | 34900 | 35000 | 34850 | 1361 |
| 609 | 20240717 | 094400 | 2219718250 | 34900 | 34850 | 34900 | 34850 | 512 |
| 610 | 20240717 | 094300 | 2201874500 | 34850 | 34800 | 34850 | 34800 | 443 |
| 611 | 20240717 | 094200 | 2186452950 | 34800 | 34800 | 34850 | 34750 | 4326 |
| 612 | 20240717 | 094100 | 2035896900 | 34850 | 34900 | 34950 | 34800 | 5464 |
| 613 | 20240717 | 094000 | 1845375350 | 34950 | 35000 | 35000 | 34950 | 255 |
| 614 | 20240717 | 093900 | 1836461450 | 34950 | 34950 | 34950 | 34950 | 389 |
| 615 | 20240717 | 093800 | 1822865900 | 34950 | 35050 | 35050 | 34950 | 945 |
| 616 | 20240717 | 093700 | 1789837250 | 35050 | 35000 | 35050 | 35000 | 633 |
| 617 | 20240717 | 093600 | 1767682100 | 35000 | 34950 | 35000 | 34950 | 776 |
| 618 | 20240717 | 093500 | 1740559000 | 34950 | 35000 | 35000 | 34950 | 291 |
| 619 | 20240717 | 093400 | 1730378050 | 34950 | 34950 | 35000 | 34950 | 198 |
| 620 | 20240717 | 093300 | 1723452950 | 34950 | 34950 | 35000 | 34950 | 1327 |
| 621 | 20240717 | 093200 | 1677065500 | 35000 | 35050 | 35050 | 35000 | 2581 |
| 622 | 20240717 | 093100 | 1586716650 | 35050 | 35000 | 35050 | 35000 | 341 |
| 623 | 20240717 | 093000 | 1574780850 | 35000 | 35050 | 35100 | 35000 | 913 |
| 624 | 20240717 | 092900 | 1542782750 | 35050 | 35100 | 35100 | 35050 | 558 |
| 625 | 20240717 | 092800 | 1523212500 | 35050 | 35000 | 35050 | 35000 | 421 |
| 626 | 20240717 | 092700 | 1508462600 | 34950 | 35050 | 35050 | 34950 | 1363 |
| 627 | 20240717 | 092600 | 1460760350 | 35050 | 35000 | 35050 | 34950 | 501 |
| 628 | 20240717 | 092500 | 1443216350 | 35000 | 34900 | 35000 | 34900 | 400 |
| 629 | 20240717 | 092400 | 1429240650 | 34950 | 34900 | 34950 | 34900 | 421 |
| 630 | 20240717 | 092300 | 1414547350 | 34900 | 34950 | 34950 | 34850 | 641 |
| 631 | 20240717 | 092200 | 1392177500 | 34900 | 34800 | 34950 | 34800 | 1884 |
| 632 | 20240717 | 092100 | 1326479300 | 34850 | 34950 | 34950 | 34850 | 2791 |
| 633 | 20240717 | 092000 | 1229134550 | 34950 | 34950 | 34950 | 34900 | 779 |
| 634 | 20240717 | 091900 | 1201909500 | 34950 | 35000 | 35000 | 34950 | 724 |
| 635 | 20240717 | 091800 | 1176604200 | 34950 | 34950 | 35000 | 34900 | 1648 |
| 636 | 20240717 | 091700 | 1119035200 | 34950 | 35150 | 35150 | 34950 | 7503 |
| 637 | 20240717 | 091600 | 856251250 | 35200 | 35150 | 35200 | 35150 | 676 |
| 638 | 20240717 | 091500 | 832489350 | 35150 | 35100 | 35150 | 35100 | 436 |
| 639 | 20240717 | 091400 | 817164700 | 35100 | 35100 | 35150 | 35100 | 728 |
| 640 | 20240717 | 091300 | 791606900 | 35100 | 35150 | 35150 | 35100 | 2004 |
| 641 | 20240717 | 091200 | 721242600 | 35150 | 35200 | 35200 | 35150 | 646 |
| 642 | 20240717 | 091100 | 698521350 | 35200 | 35200 | 35300 | 35150 | 1762 |
| 643 | 20240717 | 091000 | 636520150 | 35200 | 35200 | 35300 | 35150 | 2688 |
| 644 | 20240717 | 090900 | 541867400 | 35200 | 35250 | 35250 | 35200 | 586 |
| 645 | 20240717 | 090800 | 521239950 | 35200 | 35250 | 35250 | 35200 | 851 |
| 646 | 20240717 | 090700 | 491284250 | 35200 | 35200 | 35300 | 35200 | 858 |
| 647 | 20240717 | 090600 | 461046400 | 35250 | 35250 | 35250 | 35150 | 1209 |
| 648 | 20240717 | 090500 | 418507650 | 35150 | 35450 | 35450 | 35150 | 3457 |
| 649 | 20240717 | 090400 | 296531750 | 35400 | 35450 | 35450 | 35350 | 1058 |
| 650 | 20240717 | 090300 | 259096550 | 35400 | 35300 | 35400 | 35300 | 1242 |
| 651 | 20240717 | 090200 | 215248050 | 35300 | 35400 | 35550 | 35300 | 2478 |
| 652 | 20240717 | 090100 | 127579400 | 35300 | 35350 | 35400 | 35300 | 1434 |
| 653 | 20240717 | 090000 | 76914800 | 35350 | 35600 | 35600 | 35350 | 2072 |