35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 3 | 20241010 | 195000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20241010 | 194900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20241010 | 194800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20241010 | 194700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20241010 | 194600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20241010 | 194500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20241010 | 194400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20241010 | 194300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20241010 | 194200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20241010 | 194100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20241010 | 194000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20241010 | 193900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20241010 | 193800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20241010 | 193700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20241010 | 193600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20241010 | 193500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20241010 | 193400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20241010 | 193300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20241010 | 193200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20241010 | 193100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20241010 | 193000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20241010 | 192900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20241010 | 192800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20241010 | 192700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20241010 | 192600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20241010 | 192500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20241010 | 192400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20241010 | 192300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20241010 | 192200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20241010 | 192100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 33 | 20241010 | 192000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20241010 | 191900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20241010 | 191800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20241010 | 191700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20241010 | 191600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20241010 | 191500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20241010 | 191400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20241010 | 191300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20241010 | 191200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20241010 | 191100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20241010 | 191000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20241010 | 190900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20241010 | 190800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20241010 | 190700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20241010 | 190600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20241010 | 190500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20241010 | 190400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20241010 | 190300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20241010 | 190200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20241010 | 190100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20241010 | 190000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20241010 | 185900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20241010 | 185800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20241010 | 185700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20241010 | 185600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20241010 | 185500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20241010 | 185400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20241010 | 185300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20241010 | 185200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20241010 | 185100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 63 | 20241010 | 185000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20241010 | 184900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20241010 | 184800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20241010 | 184700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20241010 | 184600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20241010 | 184500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20241010 | 184400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20241010 | 184300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20241010 | 184200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20241010 | 184100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20241010 | 184000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20241010 | 183900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20241010 | 183800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20241010 | 183700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20241010 | 183600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20241010 | 183500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20241010 | 183400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20241010 | 183300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20241010 | 183200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20241010 | 183100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20241010 | 183000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20241010 | 182900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20241010 | 182800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20241010 | 182700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20241010 | 182600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20241010 | 182500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20241010 | 182400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20241010 | 182300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20241010 | 182200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20241010 | 182100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 93 | 20241010 | 182000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20241010 | 181900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20241010 | 181800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20241010 | 181700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20241010 | 181600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20241010 | 181500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20241010 | 181400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20241010 | 181300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20241010 | 181200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20241010 | 181100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20241010 | 181000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20241010 | 180900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20241010 | 180800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20241010 | 180700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20241010 | 180600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20241010 | 180500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20241010 | 180400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20241010 | 180300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20241010 | 180200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20241010 | 180100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20241010 | 180000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20241010 | 175900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20241010 | 175800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20241010 | 175700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20241010 | 175600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20241010 | 175500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20241010 | 175400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20241010 | 175300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20241010 | 175200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20241010 | 175100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 123 | 20241010 | 175000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20241010 | 174900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20241010 | 174800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20241010 | 174700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20241010 | 174600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20241010 | 174500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20241010 | 174400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20241010 | 174300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20241010 | 174200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20241010 | 174100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20241010 | 174000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20241010 | 173900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20241010 | 173800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20241010 | 173700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20241010 | 173600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20241010 | 173500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20241010 | 173400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20241010 | 173300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20241010 | 173200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20241010 | 173100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20241010 | 173000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20241010 | 172900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20241010 | 172800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20241010 | 172700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20241010 | 172600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20241010 | 172500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20241010 | 172400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20241010 | 172300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20241010 | 172200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20241010 | 172100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 153 | 20241010 | 172000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20241010 | 171900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20241010 | 171800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20241010 | 171700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20241010 | 171600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20241010 | 171500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20241010 | 171400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20241010 | 171300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20241010 | 171200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20241010 | 171100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20241010 | 171000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20241010 | 170900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20241010 | 170800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20241010 | 170700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20241010 | 170600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20241010 | 170500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20241010 | 170400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20241010 | 170300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20241010 | 170200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20241010 | 170100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20241010 | 170000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20241010 | 165900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20241010 | 165800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20241010 | 165700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20241010 | 165600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20241010 | 165500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20241010 | 165400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20241010 | 165300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20241010 | 165200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20241010 | 165100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 183 | 20241010 | 165000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20241010 | 164900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20241010 | 164800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20241010 | 164700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20241010 | 164600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20241010 | 164500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20241010 | 164400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20241010 | 164300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20241010 | 164200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20241010 | 164100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20241010 | 164000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20241010 | 163900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20241010 | 163800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20241010 | 163700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20241010 | 163600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20241010 | 163500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20241010 | 163400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20241010 | 163300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20241010 | 163200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20241010 | 163100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20241010 | 163000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20241010 | 162900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20241010 | 162800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20241010 | 162700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20241010 | 162600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20241010 | 162500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20241010 | 162400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20241010 | 162300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20241010 | 162200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20241010 | 162100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 213 | 20241010 | 162000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20241010 | 161900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20241010 | 161800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20241010 | 161700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20241010 | 161600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20241010 | 161500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20241010 | 161400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20241010 | 161300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20241010 | 161200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20241010 | 161100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20241010 | 161000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20241010 | 160900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20241010 | 160800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20241010 | 160700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20241010 | 160600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20241010 | 160500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20241010 | 160400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20241010 | 160300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20241010 | 160200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20241010 | 160100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20241010 | 160000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20241010 | 155900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20241010 | 155800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20241010 | 155700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20241010 | 155600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20241010 | 155500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20241010 | 155400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20241010 | 155300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20241010 | 155200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20241010 | 155100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 243 | 20241010 | 155000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20241010 | 154900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20241010 | 154800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20241010 | 154700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20241010 | 154600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20241010 | 154500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20241010 | 154400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20241010 | 154300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20241010 | 154200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20241010 | 154100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20241010 | 154000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20241010 | 153900 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20241010 | 153800 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20241010 | 153700 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20241010 | 153600 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20241010 | 153500 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20241010 | 153400 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20241010 | 153300 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20241010 | 153200 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20241010 | 153100 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20241010 | 153000 | 5450926500 | 24850 | 24850 | 24850 | 24850 | 24202 |
| 264 | 20241010 | 152900 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20241010 | 152800 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20241010 | 152700 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20241010 | 152600 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20241010 | 152500 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20241010 | 152400 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20241010 | 152300 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20241010 | 152200 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20241010 | 152100 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 273 | 20241010 | 152000 | 4849506800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20241010 | 151900 | 4849506800 | 24950 | 24950 | 25000 | 24950 | 818 |
| 275 | 20241010 | 151800 | 4829095750 | 25000 | 25000 | 25050 | 24950 | 131 |
| 276 | 20241010 | 151700 | 4825820850 | 25000 | 25000 | 25050 | 25000 | 252 |
| 277 | 20241010 | 151600 | 4819520450 | 25000 | 25000 | 25000 | 24950 | 363 |
| 278 | 20241010 | 151500 | 4810449750 | 24950 | 25000 | 25000 | 24950 | 198 |
| 279 | 20241010 | 151400 | 4805508300 | 25000 | 25050 | 25050 | 24950 | 287 |
| 280 | 20241010 | 151300 | 4798336000 | 25000 | 25100 | 25100 | 25000 | 900 |
| 281 | 20241010 | 151200 | 4775791750 | 25100 | 25100 | 25100 | 25050 | 127 |
| 282 | 20241010 | 151100 | 4772604100 | 25050 | 25050 | 25100 | 25050 | 82 |
| 283 | 20241010 | 151000 | 4770546700 | 25100 | 25000 | 25100 | 25000 | 209 |
| 284 | 20241010 | 150900 | 4765310450 | 25050 | 25050 | 25050 | 25000 | 216 |
| 285 | 20241010 | 150800 | 4759901750 | 25050 | 25050 | 25050 | 25050 | 62 |
| 286 | 20241010 | 150700 | 4758348650 | 25050 | 25050 | 25050 | 25000 | 77 |
| 287 | 20241010 | 150600 | 4756420550 | 25050 | 25050 | 25050 | 25000 | 83 |
| 288 | 20241010 | 150500 | 4754341450 | 25050 | 25050 | 25050 | 25050 | 76 |
| 289 | 20241010 | 150400 | 4752437650 | 25050 | 25000 | 25050 | 25000 | 77 |
| 290 | 20241010 | 150300 | 4750509600 | 25000 | 25000 | 25050 | 24950 | 536 |
| 291 | 20241010 | 150200 | 4737108650 | 25000 | 24950 | 25000 | 24950 | 166 |
| 292 | 20241010 | 150100 | 4732958900 | 25000 | 24950 | 25000 | 24950 | 146 |
| 293 | 20241010 | 150000 | 4729312500 | 24900 | 24950 | 25000 | 24900 | 924 |
| 294 | 20241010 | 145900 | 4706251450 | 24950 | 24950 | 25000 | 24950 | 314 |
| 295 | 20241010 | 145800 | 4698414100 | 25000 | 25000 | 25000 | 24900 | 161 |
| 296 | 20241010 | 145700 | 4694393900 | 24950 | 24900 | 24950 | 24900 | 242 |
| 297 | 20241010 | 145600 | 4688364000 | 24900 | 24950 | 25000 | 24900 | 427 |
| 298 | 20241010 | 145500 | 4677717400 | 24950 | 24950 | 25000 | 24950 | 324 |
| 299 | 20241010 | 145400 | 4669629500 | 24950 | 25050 | 25050 | 24950 | 805 |
| 300 | 20241010 | 145300 | 4649534350 | 25000 | 25000 | 25050 | 24950 | 1146 |
| 301 | 20241010 | 145200 | 4620915500 | 25050 | 25000 | 25050 | 25000 | 383 |
| 302 | 20241010 | 145100 | 4611336100 | 25000 | 25000 | 25050 | 25000 | 163 |
| 303 | 20241010 | 145000 | 4607258050 | 25000 | 25000 | 25050 | 25000 | 306 |
| 304 | 20241010 | 144900 | 4599604200 | 25050 | 25050 | 25100 | 25000 | 212 |
| 305 | 20241010 | 144800 | 4594296750 | 25050 | 25000 | 25100 | 25000 | 165 |
| 306 | 20241010 | 144700 | 4590167400 | 25000 | 25000 | 25050 | 25000 | 198 |
| 307 | 20241010 | 144600 | 4585210950 | 25050 | 25050 | 25100 | 25000 | 307 |
| 308 | 20241010 | 144500 | 4577519550 | 25050 | 25050 | 25100 | 25050 | 345 |
| 309 | 20241010 | 144400 | 4568873650 | 25050 | 25050 | 25100 | 25050 | 170 |
| 310 | 20241010 | 144300 | 4564612050 | 25100 | 25050 | 25100 | 25050 | 252 |
| 311 | 20241010 | 144200 | 4558295400 | 25050 | 25050 | 25100 | 25050 | 276 |
| 312 | 20241010 | 144100 | 4551378550 | 25050 | 25100 | 25100 | 25050 | 250 |
| 313 | 20241010 | 144000 | 4545111400 | 25050 | 25050 | 25100 | 25050 | 341 |
| 314 | 20241010 | 143900 | 4536566200 | 25050 | 25050 | 25100 | 25050 | 210 |
| 315 | 20241010 | 143800 | 4531302600 | 25050 | 25050 | 25100 | 25050 | 285 |
| 316 | 20241010 | 143700 | 4524156400 | 25050 | 25050 | 25150 | 25050 | 163 |
| 317 | 20241010 | 143600 | 4520068100 | 25100 | 25100 | 25150 | 25050 | 187 |
| 318 | 20241010 | 143500 | 4515373950 | 25150 | 25050 | 25150 | 25050 | 280 |
| 319 | 20241010 | 143400 | 4508348300 | 25050 | 25100 | 25150 | 25050 | 137 |
| 320 | 20241010 | 143300 | 4504909950 | 25100 | 25100 | 25150 | 25050 | 250 |
| 321 | 20241010 | 143200 | 4498638750 | 25100 | 25100 | 25150 | 25100 | 222 |
| 322 | 20241010 | 143100 | 4493061500 | 25100 | 25050 | 25100 | 25050 | 250 |
| 323 | 20241010 | 143000 | 4486791500 | 25050 | 25050 | 25100 | 25050 | 290 |
| 324 | 20241010 | 142900 | 4479522750 | 25050 | 25000 | 25100 | 25000 | 191 |
| 325 | 20241010 | 142800 | 4474735250 | 25000 | 24950 | 25050 | 24950 | 583 |
| 326 | 20241010 | 142700 | 4460167750 | 24950 | 24950 | 25000 | 24900 | 643 |
| 327 | 20241010 | 142600 | 4444131800 | 24950 | 24950 | 25000 | 24950 | 447 |
| 328 | 20241010 | 142500 | 4432971650 | 24950 | 24950 | 25000 | 24950 | 1159 |
| 329 | 20241010 | 142400 | 4404053750 | 24950 | 24950 | 25000 | 24950 | 176 |
| 330 | 20241010 | 142300 | 4399662050 | 24950 | 25000 | 25000 | 24950 | 494 |
| 331 | 20241010 | 142200 | 4387320700 | 25000 | 25000 | 25000 | 25000 | 383 |
| 332 | 20241010 | 142100 | 4377745700 | 25000 | 25000 | 25050 | 25000 | 1556 |
| 333 | 20241010 | 142000 | 4338844650 | 25050 | 25000 | 25050 | 25000 | 585 |
| 334 | 20241010 | 141900 | 4324218150 | 25000 | 25000 | 25050 | 25000 | 181 |
| 335 | 20241010 | 141800 | 4319693100 | 25000 | 25000 | 25000 | 25000 | 163 |
| 336 | 20241010 | 141700 | 4315618100 | 25000 | 25000 | 25050 | 25000 | 670 |
| 337 | 20241010 | 141600 | 4298850550 | 25000 | 25050 | 25050 | 25000 | 331 |
| 338 | 20241010 | 141500 | 4290572050 | 25050 | 25050 | 25100 | 25050 | 367 |
| 339 | 20241010 | 141400 | 4281376900 | 25100 | 25050 | 25100 | 25050 | 314 |
| 340 | 20241010 | 141300 | 4273503700 | 25050 | 25100 | 25100 | 25050 | 1531 |
| 341 | 20241010 | 141200 | 4235151450 | 25100 | 25050 | 25100 | 25050 | 485 |
| 342 | 20241010 | 141100 | 4222989900 | 25100 | 25100 | 25150 | 25050 | 810 |
| 343 | 20241010 | 141000 | 4202659500 | 25100 | 25100 | 25150 | 25100 | 439 |
| 344 | 20241010 | 140900 | 4191639950 | 25100 | 25100 | 25100 | 25100 | 173 |
| 345 | 20241010 | 140800 | 4187297650 | 25100 | 25100 | 25150 | 25100 | 107 |
| 346 | 20241010 | 140700 | 4184611700 | 25150 | 25100 | 25150 | 25100 | 266 |
| 347 | 20241010 | 140600 | 4177930100 | 25150 | 25100 | 25150 | 25100 | 292 |
| 348 | 20241010 | 140500 | 4170599200 | 25100 | 25150 | 25150 | 25100 | 383 |
| 349 | 20241010 | 140400 | 4160981300 | 25100 | 25150 | 25150 | 25100 | 269 |
| 350 | 20241010 | 140300 | 4154228650 | 25100 | 25100 | 25200 | 25100 | 276 |
| 351 | 20241010 | 140200 | 4147292500 | 25100 | 25100 | 25150 | 25100 | 1133 |
| 352 | 20241010 | 140100 | 4118835300 | 25100 | 25100 | 25150 | 25100 | 288 |
| 353 | 20241010 | 140000 | 4111602250 | 25100 | 25150 | 25150 | 25100 | 2303 |
| 354 | 20241010 | 135900 | 4053696350 | 25150 | 25150 | 25200 | 25150 | 339 |
| 355 | 20241010 | 135800 | 4045162400 | 25150 | 25150 | 25200 | 25150 | 137 |
| 356 | 20241010 | 135700 | 4041716750 | 25150 | 25150 | 25200 | 25150 | 348 |
| 357 | 20241010 | 135600 | 4032963550 | 25150 | 25200 | 25200 | 25150 | 234 |
| 358 | 20241010 | 135500 | 4027072600 | 25200 | 25250 | 25250 | 25200 | 208 |
| 359 | 20241010 | 135400 | 4021830500 | 25200 | 25250 | 25250 | 25200 | 224 |
| 360 | 20241010 | 135300 | 4016185500 | 25200 | 25200 | 25250 | 25200 | 160 |
| 361 | 20241010 | 135200 | 4012153350 | 25200 | 25200 | 25250 | 25200 | 262 |
| 362 | 20241010 | 135100 | 4005550300 | 25200 | 25200 | 25200 | 25200 | 110 |
| 363 | 20241010 | 135000 | 4002778300 | 25250 | 25250 | 25250 | 25200 | 189 |
| 364 | 20241010 | 134900 | 3998014300 | 25250 | 25200 | 25250 | 25200 | 236 |
| 365 | 20241010 | 134800 | 3992057900 | 25200 | 25150 | 25250 | 25150 | 233 |
| 366 | 20241010 | 134700 | 3986186200 | 25150 | 25200 | 25200 | 25150 | 215 |
| 367 | 20241010 | 134600 | 3980774350 | 25200 | 25200 | 25250 | 25200 | 365 |
| 368 | 20241010 | 134500 | 3971563850 | 25200 | 25200 | 25250 | 25200 | 396 |
| 369 | 20241010 | 134400 | 3961571950 | 25200 | 25200 | 25250 | 25200 | 244 |
| 370 | 20241010 | 134300 | 3955422550 | 25200 | 25200 | 25250 | 25200 | 248 |
| 371 | 20241010 | 134200 | 3949172800 | 25200 | 25200 | 25200 | 25200 | 176 |
| 372 | 20241010 | 134100 | 3944737600 | 25200 | 25200 | 25200 | 25200 | 154 |
| 373 | 20241010 | 134000 | 3940856800 | 25200 | 25200 | 25200 | 25200 | 407 |
| 374 | 20241010 | 133900 | 3930600400 | 25200 | 25200 | 25250 | 25200 | 115 |
| 375 | 20241010 | 133800 | 3927702200 | 25250 | 25250 | 25250 | 25200 | 136 |
| 376 | 20241010 | 133700 | 3924268300 | 25250 | 25250 | 25300 | 25250 | 224 |
| 377 | 20241010 | 133600 | 3918612050 | 25250 | 25250 | 25250 | 25250 | 100 |
| 378 | 20241010 | 133500 | 3916087050 | 25250 | 25200 | 25300 | 25200 | 308 |
| 379 | 20241010 | 133400 | 3908319400 | 25200 | 25200 | 25200 | 25200 | 122 |
| 380 | 20241010 | 133300 | 3905245000 | 25200 | 25150 | 25250 | 25150 | 388 |
| 381 | 20241010 | 133200 | 3895458450 | 25150 | 25200 | 25250 | 25150 | 195 |
| 382 | 20241010 | 133100 | 3890545250 | 25150 | 25200 | 25250 | 25150 | 289 |
| 383 | 20241010 | 133000 | 3883265200 | 25150 | 25150 | 25200 | 25150 | 180 |
| 384 | 20241010 | 132900 | 3878737800 | 25150 | 25150 | 25200 | 25150 | 236 |
| 385 | 20241010 | 132800 | 3872799650 | 25150 | 25150 | 25200 | 25150 | 62 |
| 386 | 20241010 | 132700 | 3871240300 | 25150 | 25150 | 25200 | 25150 | 192 |
| 387 | 20241010 | 132600 | 3866410900 | 25150 | 25150 | 25150 | 25150 | 169 |
| 388 | 20241010 | 132500 | 3862160550 | 25150 | 25200 | 25200 | 25150 | 151 |
| 389 | 20241010 | 132400 | 3858356650 | 25200 | 25200 | 25200 | 25200 | 135 |
| 390 | 20241010 | 132300 | 3854954650 | 25200 | 25200 | 25250 | 25200 | 327 |
| 391 | 20241010 | 132200 | 3846714200 | 25200 | 25200 | 25250 | 25200 | 129 |
| 392 | 20241010 | 132100 | 3843462750 | 25200 | 25200 | 25200 | 25200 | 107 |
| 393 | 20241010 | 132000 | 3840766350 | 25200 | 25150 | 25200 | 25150 | 856 |
| 394 | 20241010 | 131900 | 3819204900 | 25150 | 25150 | 25150 | 25150 | 118 |
| 395 | 20241010 | 131800 | 3816237200 | 25150 | 25150 | 25200 | 25150 | 170 |
| 396 | 20241010 | 131700 | 3811961550 | 25150 | 25200 | 25300 | 25150 | 199 |
| 397 | 20241010 | 131600 | 3806951000 | 25200 | 25200 | 25250 | 25150 | 3071 |
| 398 | 20241010 | 131500 | 3729663000 | 25200 | 25200 | 25200 | 25200 | 151 |
| 399 | 20241010 | 131400 | 3725857800 | 25200 | 25200 | 25250 | 25200 | 180 |
| 400 | 20241010 | 131300 | 3721321200 | 25200 | 25200 | 25250 | 25200 | 177 |
| 401 | 20241010 | 131200 | 3716860550 | 25250 | 25200 | 25250 | 25200 | 105 |
| 402 | 20241010 | 131100 | 3714214200 | 25200 | 25200 | 25200 | 25200 | 145 |
| 403 | 20241010 | 131000 | 3710560200 | 25200 | 25250 | 25250 | 25200 | 721 |
| 404 | 20241010 | 130900 | 3692360150 | 25250 | 25250 | 25300 | 25250 | 151 |
| 405 | 20241010 | 130800 | 3688547050 | 25250 | 25250 | 25400 | 25250 | 1156 |
| 406 | 20241010 | 130700 | 3659279250 | 25250 | 25250 | 25250 | 25250 | 243 |
| 407 | 20241010 | 130600 | 3653143500 | 25250 | 25250 | 25300 | 25250 | 155 |
| 408 | 20241010 | 130500 | 3649228800 | 25250 | 25300 | 25300 | 25250 | 213 |
| 409 | 20241010 | 130400 | 3643846400 | 25300 | 25300 | 25300 | 25300 | 96 |
| 410 | 20241010 | 130300 | 3641417600 | 25300 | 25300 | 25350 | 25300 | 148 |
| 411 | 20241010 | 130200 | 3637672600 | 25300 | 25300 | 25350 | 25300 | 190 |
| 412 | 20241010 | 130100 | 3632865300 | 25300 | 25300 | 25300 | 25300 | 157 |
| 413 | 20241010 | 130000 | 3628893200 | 25350 | 25300 | 25350 | 25300 | 79 |
| 414 | 20241010 | 125900 | 3626893950 | 25300 | 25300 | 25300 | 25300 | 41 |
| 415 | 20241010 | 125800 | 3625856650 | 25300 | 25300 | 25300 | 25300 | 223 |
| 416 | 20241010 | 125700 | 3620214750 | 25350 | 25300 | 25350 | 25300 | 16 |
| 417 | 20241010 | 125600 | 3619809650 | 25350 | 25300 | 25350 | 25300 | 154 |
| 418 | 20241010 | 125500 | 3615912800 | 25300 | 25300 | 25300 | 25300 | 102 |
| 419 | 20241010 | 125400 | 3613332200 | 25300 | 25300 | 25300 | 25300 | 120 |
| 420 | 20241010 | 125300 | 3610296200 | 25300 | 25350 | 25350 | 25300 | 1712 |
| 421 | 20241010 | 125200 | 3566902850 | 25350 | 25350 | 25350 | 25350 | 41 |
| 422 | 20241010 | 125100 | 3565863500 | 25350 | 25350 | 25400 | 25350 | 182 |
| 423 | 20241010 | 125000 | 3561249600 | 25400 | 25350 | 25400 | 25350 | 54 |
| 424 | 20241010 | 124900 | 3559880200 | 25350 | 25350 | 25400 | 25350 | 212 |
| 425 | 20241010 | 124800 | 3554505050 | 25350 | 25400 | 25400 | 25350 | 213 |
| 426 | 20241010 | 124700 | 3549105450 | 25350 | 25350 | 25350 | 25350 | 51 |
| 427 | 20241010 | 124600 | 3547812600 | 25350 | 25350 | 25350 | 25350 | 122 |
| 428 | 20241010 | 124500 | 3544719900 | 25350 | 25400 | 25400 | 25350 | 115 |
| 429 | 20241010 | 124400 | 3541804150 | 25350 | 25350 | 25400 | 25350 | 131 |
| 430 | 20241010 | 124300 | 3538483200 | 25350 | 25350 | 25400 | 25350 | 96 |
| 431 | 20241010 | 124200 | 3536049550 | 25350 | 25400 | 25400 | 25350 | 109 |
| 432 | 20241010 | 124100 | 3533281200 | 25400 | 25400 | 25450 | 25400 | 132 |
| 433 | 20241010 | 124000 | 3529928350 | 25400 | 25400 | 25450 | 25400 | 325 |
| 434 | 20241010 | 123900 | 3521672750 | 25400 | 25400 | 25400 | 25400 | 118 |
| 435 | 20241010 | 123800 | 3518675550 | 25400 | 25500 | 25500 | 25400 | 291 |
| 436 | 20241010 | 123700 | 3511259700 | 25450 | 25400 | 25450 | 25400 | 136 |
| 437 | 20241010 | 123600 | 3507802900 | 25400 | 25450 | 25500 | 25400 | 161 |
| 438 | 20241010 | 123500 | 3503701900 | 25400 | 25450 | 25450 | 25400 | 50 |
| 439 | 20241010 | 123400 | 3502429850 | 25450 | 25450 | 25450 | 25400 | 197 |
| 440 | 20241010 | 123300 | 3497422200 | 25500 | 25400 | 25500 | 25400 | 198 |
| 441 | 20241010 | 123200 | 3492380950 | 25400 | 25400 | 25400 | 25350 | 140 |
| 442 | 20241010 | 123100 | 3488827000 | 25450 | 25400 | 25450 | 25350 | 235 |
| 443 | 20241010 | 123000 | 3482856300 | 25400 | 25350 | 25450 | 25350 | 105 |
| 444 | 20241010 | 122900 | 3480189300 | 25400 | 25350 | 25400 | 25350 | 299 |
| 445 | 20241010 | 122800 | 3472601750 | 25350 | 25400 | 25400 | 25350 | 882 |
| 446 | 20241010 | 122700 | 3450202050 | 25400 | 25450 | 25550 | 25400 | 2538 |
| 447 | 20241010 | 122600 | 3385605700 | 25400 | 25450 | 25450 | 25400 | 230 |
| 448 | 20241010 | 122500 | 3379759150 | 25450 | 25400 | 25450 | 25400 | 186 |
| 449 | 20241010 | 122400 | 3375031050 | 25450 | 25450 | 25450 | 25400 | 584 |
| 450 | 20241010 | 122300 | 3360172650 | 25500 | 25450 | 25500 | 25450 | 310 |
| 451 | 20241010 | 122200 | 3352274900 | 25500 | 25450 | 25500 | 25450 | 236 |
| 452 | 20241010 | 122100 | 3346264550 | 25450 | 25450 | 25500 | 25450 | 252 |
| 453 | 20241010 | 122000 | 3339842950 | 25450 | 25500 | 25550 | 25450 | 113 |
| 454 | 20241010 | 121900 | 3336962700 | 25550 | 25450 | 25550 | 25450 | 354 |
| 455 | 20241010 | 121800 | 3327940550 | 25450 | 25450 | 25550 | 25450 | 102 |
| 456 | 20241010 | 121700 | 3325340300 | 25450 | 25450 | 25500 | 25450 | 298 |
| 457 | 20241010 | 121600 | 3317748000 | 25450 | 25450 | 25500 | 25450 | 129 |
| 458 | 20241010 | 121500 | 3314461000 | 25450 | 25450 | 25500 | 25450 | 281 |
| 459 | 20241010 | 121400 | 3307301400 | 25450 | 25500 | 25500 | 25450 | 96 |
| 460 | 20241010 | 121300 | 3304856800 | 25550 | 25450 | 25550 | 25450 | 201 |
| 461 | 20241010 | 121200 | 3299730000 | 25450 | 25450 | 25500 | 25450 | 288 |
| 462 | 20241010 | 121100 | 3292396000 | 25450 | 25450 | 25500 | 25450 | 206 |
| 463 | 20241010 | 121000 | 3287145600 | 25450 | 25450 | 25500 | 25450 | 245 |
| 464 | 20241010 | 120900 | 3280906000 | 25450 | 25450 | 25550 | 25450 | 252 |
| 465 | 20241010 | 120800 | 3274479850 | 25450 | 25450 | 25500 | 25450 | 160 |
| 466 | 20241010 | 120700 | 3270403200 | 25450 | 25450 | 25550 | 25450 | 291 |
| 467 | 20241010 | 120600 | 3262985800 | 25450 | 25450 | 25500 | 25450 | 145 |
| 468 | 20241010 | 120500 | 3259291100 | 25450 | 25550 | 25600 | 25450 | 1725 |
| 469 | 20241010 | 120400 | 3215287700 | 25550 | 25550 | 25600 | 25550 | 73 |
| 470 | 20241010 | 120300 | 3213421950 | 25500 | 25550 | 25550 | 25500 | 162 |
| 471 | 20241010 | 120200 | 3209284450 | 25550 | 25550 | 25550 | 25500 | 142 |
| 472 | 20241010 | 120100 | 3205658700 | 25550 | 25550 | 25600 | 25500 | 284 |
| 473 | 20241010 | 120000 | 3198399950 | 25550 | 25550 | 25550 | 25500 | 193 |
| 474 | 20241010 | 115900 | 3193476200 | 25550 | 25550 | 25600 | 25550 | 221 |
| 475 | 20241010 | 115800 | 3187821650 | 25550 | 25550 | 25550 | 25500 | 135 |
| 476 | 20241010 | 115700 | 3184376800 | 25550 | 25550 | 25600 | 25500 | 496 |
| 477 | 20241010 | 115600 | 3171703450 | 25550 | 25550 | 25600 | 25550 | 122 |
| 478 | 20241010 | 115500 | 3168582200 | 25550 | 25550 | 25650 | 25550 | 222 |
| 479 | 20241010 | 115400 | 3162898150 | 25550 | 25550 | 25600 | 25550 | 152 |
| 480 | 20241010 | 115300 | 3159010350 | 25550 | 25600 | 25650 | 25550 | 261 |
| 481 | 20241010 | 115200 | 3152329950 | 25550 | 25600 | 25600 | 25550 | 205 |
| 482 | 20241010 | 115100 | 3147084100 | 25600 | 25600 | 25650 | 25550 | 262 |
| 483 | 20241010 | 115000 | 3140375650 | 25600 | 25650 | 25650 | 25550 | 76 |
| 484 | 20241010 | 114900 | 3138430300 | 25600 | 25550 | 25650 | 25550 | 150 |
| 485 | 20241010 | 114800 | 3134587050 | 25550 | 25550 | 25650 | 25550 | 246 |
| 486 | 20241010 | 114700 | 3128295800 | 25550 | 25550 | 25650 | 25550 | 171 |
| 487 | 20241010 | 114600 | 3123918600 | 25600 | 25600 | 25600 | 25550 | 226 |
| 488 | 20241010 | 114500 | 3118139500 | 25600 | 25600 | 25650 | 25550 | 160 |
| 489 | 20241010 | 114400 | 3114042900 | 25550 | 25550 | 25600 | 25550 | 100 |
| 490 | 20241010 | 114300 | 3111483250 | 25600 | 25650 | 25650 | 25550 | 492 |
| 491 | 20241010 | 114200 | 3098880200 | 25600 | 25550 | 25600 | 25550 | 134 |
| 492 | 20241010 | 114100 | 3095451450 | 25550 | 25550 | 25650 | 25550 | 283 |
| 493 | 20241010 | 114000 | 3088209400 | 25600 | 25550 | 25600 | 25550 | 141 |
| 494 | 20241010 | 113900 | 3084602500 | 25550 | 25600 | 25600 | 25550 | 228 |
| 495 | 20241010 | 113800 | 3078768750 | 25550 | 25550 | 25600 | 25550 | 228 |
| 496 | 20241010 | 113700 | 3072939300 | 25550 | 25600 | 25600 | 25500 | 155 |
| 497 | 20241010 | 113600 | 3068977750 | 25550 | 25550 | 25600 | 25500 | 197 |
| 498 | 20241010 | 113500 | 3063948350 | 25600 | 25500 | 25600 | 25500 | 146 |
| 499 | 20241010 | 113400 | 3060213550 | 25500 | 25550 | 25600 | 25500 | 226 |
| 500 | 20241010 | 113300 | 3054435600 | 25550 | 25550 | 25600 | 25550 | 308 |
| 501 | 20241010 | 113200 | 3046554300 | 25550 | 25550 | 25600 | 25550 | 26 |
| 502 | 20241010 | 113100 | 3045889750 | 25500 | 25600 | 25600 | 25500 | 308 |
| 503 | 20241010 | 113000 | 3038012000 | 25550 | 25600 | 25600 | 25550 | 175 |
| 504 | 20241010 | 112900 | 3033536300 | 25600 | 25550 | 25650 | 25550 | 140 |
| 505 | 20241010 | 112800 | 3029958150 | 25550 | 25650 | 25650 | 25550 | 209 |
| 506 | 20241010 | 112700 | 3024609650 | 25600 | 25600 | 25600 | 25550 | 209 |
| 507 | 20241010 | 112600 | 3019261550 | 25600 | 25600 | 25650 | 25550 | 201 |
| 508 | 20241010 | 112500 | 3014118000 | 25600 | 25550 | 25650 | 25550 | 91 |
| 509 | 20241010 | 112400 | 3011787950 | 25600 | 25550 | 25600 | 25550 | 373 |
| 510 | 20241010 | 112300 | 3002249450 | 25550 | 25600 | 25600 | 25550 | 140 |
| 511 | 20241010 | 112200 | 2998668100 | 25550 | 25550 | 25600 | 25550 | 233 |
| 512 | 20241010 | 112100 | 2992706850 | 25550 | 25550 | 25600 | 25550 | 222 |
| 513 | 20241010 | 112000 | 2987029850 | 25600 | 25550 | 25600 | 25550 | 510 |
| 514 | 20241010 | 111900 | 2973990600 | 25550 | 25550 | 25600 | 25550 | 187 |
| 515 | 20241010 | 111800 | 2969211500 | 25550 | 25550 | 25650 | 25550 | 191 |
| 516 | 20241010 | 111700 | 2964322950 | 25600 | 25650 | 25650 | 25550 | 293 |
| 517 | 20241010 | 111600 | 2956832050 | 25550 | 25550 | 25650 | 25550 | 246 |
| 518 | 20241010 | 111500 | 2950538750 | 25550 | 25500 | 25650 | 25500 | 187 |
| 519 | 20241010 | 111400 | 2945764600 | 25550 | 25550 | 25600 | 25500 | 984 |
| 520 | 20241010 | 111300 | 2920646750 | 25550 | 25550 | 25600 | 25550 | 155 |
| 521 | 20241010 | 111200 | 2916682050 | 25550 | 25550 | 25600 | 25550 | 484 |
| 522 | 20241010 | 111100 | 2904307750 | 25550 | 25550 | 25600 | 25550 | 134 |
| 523 | 20241010 | 111000 | 2900879650 | 25600 | 25550 | 25600 | 25550 | 323 |
| 524 | 20241010 | 110900 | 2892618800 | 25500 | 25650 | 25650 | 25500 | 2233 |
| 525 | 20241010 | 110800 | 2835555850 | 25600 | 25600 | 25650 | 25600 | 257 |
| 526 | 20241010 | 110700 | 2828971800 | 25650 | 25600 | 25650 | 25600 | 308 |
| 527 | 20241010 | 110600 | 2821079100 | 25600 | 25650 | 25650 | 25550 | 254 |
| 528 | 20241010 | 110500 | 2814568750 | 25600 | 25650 | 25650 | 25600 | 762 |
| 529 | 20241010 | 110400 | 2795061250 | 25600 | 25650 | 25700 | 25600 | 543 |
| 530 | 20241010 | 110300 | 2781128450 | 25650 | 25700 | 25700 | 25650 | 122 |
| 531 | 20241010 | 110200 | 2777994700 | 25750 | 25700 | 25750 | 25650 | 719 |
| 532 | 20241010 | 110100 | 2759513300 | 25700 | 25700 | 25750 | 25650 | 271 |
| 533 | 20241010 | 110000 | 2752543800 | 25650 | 25650 | 25700 | 25600 | 613 |
| 534 | 20241010 | 105900 | 2736811450 | 25700 | 25700 | 25750 | 25650 | 203 |
| 535 | 20241010 | 105800 | 2731591250 | 25700 | 25650 | 25700 | 25650 | 162 |
| 536 | 20241010 | 105700 | 2727429600 | 25700 | 25700 | 25700 | 25650 | 277 |
| 537 | 20241010 | 105600 | 2720312200 | 25700 | 25650 | 25700 | 25650 | 315 |
| 538 | 20241010 | 105500 | 2712217250 | 25650 | 25700 | 25700 | 25650 | 249 |
| 539 | 20241010 | 105400 | 2705819100 | 25650 | 25750 | 25750 | 25650 | 367 |
| 540 | 20241010 | 105300 | 2696376650 | 25700 | 25750 | 25750 | 25700 | 202 |
| 541 | 20241010 | 105200 | 2691175600 | 25700 | 25700 | 25750 | 25700 | 506 |
| 542 | 20241010 | 105100 | 2678163250 | 25700 | 25700 | 25750 | 25700 | 349 |
| 543 | 20241010 | 105000 | 2669179900 | 25700 | 25700 | 25750 | 25700 | 300 |
| 544 | 20241010 | 104900 | 2661455050 | 25700 | 25700 | 25750 | 25700 | 158 |
| 545 | 20241010 | 104800 | 2657387400 | 25650 | 25650 | 25750 | 25650 | 358 |
| 546 | 20241010 | 104700 | 2648176300 | 25650 | 25700 | 25700 | 25650 | 234 |
| 547 | 20241010 | 104600 | 2642163000 | 25700 | 25700 | 25700 | 25650 | 238 |
| 548 | 20241010 | 104500 | 2636046550 | 25700 | 25750 | 25750 | 25650 | 451 |
| 549 | 20241010 | 104400 | 2624462900 | 25700 | 25650 | 25750 | 25650 | 596 |
| 550 | 20241010 | 104300 | 2609143350 | 25700 | 25650 | 25750 | 25650 | 223 |
| 551 | 20241010 | 104200 | 2603407800 | 25650 | 25700 | 25700 | 25650 | 266 |
| 552 | 20241010 | 104100 | 2596571700 | 25700 | 25700 | 25700 | 25600 | 242 |
| 553 | 20241010 | 104000 | 2590365250 | 25650 | 25600 | 25700 | 25600 | 268 |
| 554 | 20241010 | 103900 | 2583484400 | 25650 | 25700 | 25750 | 25650 | 870 |
| 555 | 20241010 | 103800 | 2561114850 | 25700 | 25650 | 25700 | 25650 | 828 |
| 556 | 20241010 | 103700 | 2539866000 | 25650 | 25650 | 25700 | 25650 | 174 |
| 557 | 20241010 | 103600 | 2535395050 | 25700 | 25700 | 25750 | 25600 | 1773 |
| 558 | 20241010 | 103500 | 2489902850 | 25700 | 25800 | 25800 | 25650 | 2681 |
| 559 | 20241010 | 103400 | 2420890000 | 25800 | 25750 | 25800 | 25700 | 566 |
| 560 | 20241010 | 103300 | 2406317450 | 25750 | 25650 | 25750 | 25650 | 891 |
| 561 | 20241010 | 103200 | 2383417150 | 25650 | 25700 | 25700 | 25650 | 349 |
| 562 | 20241010 | 103100 | 2374450100 | 25700 | 25700 | 25700 | 25650 | 437 |
| 563 | 20241010 | 103000 | 2363226350 | 25600 | 25700 | 25700 | 25600 | 306 |
| 564 | 20241010 | 102900 | 2355366650 | 25700 | 25650 | 25700 | 25600 | 2152 |
| 565 | 20241010 | 102800 | 2300165800 | 25650 | 25600 | 25650 | 25500 | 537 |
| 566 | 20241010 | 102700 | 2286412950 | 25550 | 25550 | 25600 | 25500 | 806 |
| 567 | 20241010 | 102600 | 2265812650 | 25600 | 25550 | 25600 | 25500 | 405 |
| 568 | 20241010 | 102500 | 2255464650 | 25550 | 25500 | 25550 | 25500 | 434 |
| 569 | 20241010 | 102400 | 2244377150 | 25450 | 25500 | 25550 | 25450 | 574 |
| 570 | 20241010 | 102300 | 2229734600 | 25550 | 25550 | 25600 | 25500 | 5026 |
| 571 | 20241010 | 102200 | 2101320500 | 25550 | 25500 | 25550 | 25450 | 656 |
| 572 | 20241010 | 102100 | 2084586950 | 25500 | 25500 | 25500 | 25400 | 1388 |
| 573 | 20241010 | 102000 | 2049311900 | 25500 | 25500 | 25500 | 25400 | 346 |
| 574 | 20241010 | 101900 | 2040500950 | 25500 | 25500 | 25550 | 25450 | 489 |
| 575 | 20241010 | 101800 | 2028027100 | 25500 | 25500 | 25500 | 25400 | 428 |
| 576 | 20241010 | 101700 | 2017127200 | 25450 | 25500 | 25500 | 25450 | 504 |
| 577 | 20241010 | 101600 | 2004289800 | 25500 | 25400 | 25500 | 25400 | 201 |
| 578 | 20241010 | 101500 | 1999167950 | 25400 | 25500 | 25550 | 25400 | 2882 |
| 579 | 20241010 | 101400 | 1925690450 | 25500 | 25500 | 25550 | 25500 | 146 |
| 580 | 20241010 | 101300 | 1921960400 | 25500 | 25550 | 25550 | 25500 | 190 |
| 581 | 20241010 | 101200 | 1917108200 | 25550 | 25500 | 25550 | 25500 | 94 |
| 582 | 20241010 | 101100 | 1914708900 | 25550 | 25550 | 25550 | 25500 | 302 |
| 583 | 20241010 | 101000 | 1906999350 | 25550 | 25550 | 25600 | 25500 | 476 |
| 584 | 20241010 | 100900 | 1894830500 | 25550 | 25650 | 25650 | 25550 | 1810 |
| 585 | 20241010 | 100800 | 1848575600 | 25600 | 25650 | 25700 | 25600 | 225 |
| 586 | 20241010 | 100700 | 1842803450 | 25600 | 25700 | 25700 | 25600 | 538 |
| 587 | 20241010 | 100600 | 1829003550 | 25700 | 25500 | 25800 | 25500 | 3744 |
| 588 | 20241010 | 100500 | 1732897750 | 25500 | 25500 | 25550 | 25450 | 285 |
| 589 | 20241010 | 100400 | 1725627300 | 25500 | 25550 | 25550 | 25500 | 190 |
| 590 | 20241010 | 100300 | 1720775300 | 25550 | 25400 | 25800 | 25400 | 3219 |
| 591 | 20241010 | 100200 | 1638229600 | 25400 | 25350 | 25700 | 25350 | 1454 |
| 592 | 20241010 | 100100 | 1601064400 | 25400 | 25250 | 25700 | 25200 | 3994 |
| 593 | 20241010 | 100000 | 1499501650 | 25250 | 25300 | 25350 | 25250 | 280 |
| 594 | 20241010 | 095900 | 1492419100 | 25350 | 25250 | 25650 | 25250 | 5455 |
| 595 | 20241010 | 095800 | 1353492400 | 25300 | 25200 | 25500 | 25200 | 2576 |
| 596 | 20241010 | 095700 | 1288088500 | 25250 | 25250 | 25250 | 25250 | 125 |
| 597 | 20241010 | 095600 | 1284932250 | 25200 | 25250 | 25350 | 25200 | 1011 |
| 598 | 20241010 | 095500 | 1259350400 | 25250 | 25150 | 25300 | 25150 | 2019 |
| 599 | 20241010 | 095400 | 1208398550 | 25150 | 25200 | 25200 | 25100 | 3483 |
| 600 | 20241010 | 095300 | 1120908850 | 25200 | 25200 | 25200 | 25150 | 1080 |
| 601 | 20241010 | 095200 | 1093693000 | 25200 | 25250 | 25250 | 25200 | 171 |
| 602 | 20241010 | 095100 | 1089377000 | 25250 | 25200 | 25250 | 25200 | 564 |
| 603 | 20241010 | 095000 | 1075157750 | 25150 | 25250 | 25250 | 25150 | 180 |
| 604 | 20241010 | 094900 | 1070615700 | 25200 | 25200 | 25200 | 25050 | 4239 |
| 605 | 20241010 | 094800 | 964179550 | 25200 | 25200 | 25250 | 25150 | 1886 |
| 606 | 20241010 | 094700 | 916652050 | 25200 | 25200 | 25250 | 25200 | 259 |
| 607 | 20241010 | 094600 | 910117400 | 25250 | 25200 | 25300 | 25200 | 154 |
| 608 | 20241010 | 094500 | 906229250 | 25250 | 25250 | 25250 | 25200 | 223 |
| 609 | 20241010 | 094400 | 900598600 | 25200 | 25300 | 25300 | 25200 | 656 |
| 610 | 20241010 | 094300 | 884029050 | 25250 | 25300 | 25300 | 25250 | 150 |
| 611 | 20241010 | 094200 | 880234250 | 25300 | 25250 | 25350 | 25250 | 242 |
| 612 | 20241010 | 094100 | 874115400 | 25250 | 25250 | 25300 | 25250 | 317 |
| 613 | 20241010 | 094000 | 866104150 | 25250 | 25400 | 25450 | 25250 | 3220 |
| 614 | 20241010 | 093900 | 784628550 | 25350 | 25400 | 25400 | 25350 | 134 |
| 615 | 20241010 | 093800 | 781226850 | 25400 | 25400 | 25400 | 25350 | 65 |
| 616 | 20241010 | 093700 | 779575950 | 25450 | 25400 | 25450 | 25350 | 2475 |
| 617 | 20241010 | 093600 | 716821900 | 25400 | 25350 | 25400 | 25350 | 159 |
| 618 | 20241010 | 093500 | 712786050 | 25350 | 25500 | 25500 | 25350 | 1320 |
| 619 | 20241010 | 093400 | 679207800 | 25450 | 25500 | 25500 | 25450 | 442 |
| 620 | 20241010 | 093300 | 667936950 | 25500 | 25500 | 25500 | 25450 | 172 |
| 621 | 20241010 | 093200 | 663551850 | 25500 | 25450 | 25500 | 25450 | 135 |
| 622 | 20241010 | 093100 | 660113300 | 25450 | 25450 | 25500 | 25450 | 150 |
| 623 | 20241010 | 093000 | 656288650 | 25450 | 25400 | 25450 | 25400 | 940 |
| 624 | 20241010 | 092900 | 632371750 | 25350 | 25400 | 25450 | 25350 | 461 |
| 625 | 20241010 | 092800 | 620676100 | 25400 | 25300 | 25400 | 25300 | 1670 |
| 626 | 20241010 | 092700 | 578365850 | 25250 | 25300 | 25300 | 25250 | 338 |
| 627 | 20241010 | 092600 | 569826400 | 25250 | 25300 | 25300 | 25250 | 261 |
| 628 | 20241010 | 092500 | 563228850 | 25300 | 25300 | 25300 | 25250 | 889 |
| 629 | 20241010 | 092400 | 540767050 | 25350 | 25350 | 25350 | 25350 | 152 |
| 630 | 20241010 | 092300 | 536913850 | 25350 | 25400 | 25450 | 25300 | 1275 |
| 631 | 20241010 | 092200 | 504570800 | 25450 | 25450 | 25450 | 25350 | 612 |
| 632 | 20241010 | 092100 | 489005400 | 25450 | 25400 | 25450 | 25400 | 345 |
| 633 | 20241010 | 092000 | 480240100 | 25350 | 25400 | 25400 | 25350 | 140 |
| 634 | 20241010 | 091900 | 476686750 | 25400 | 25400 | 25450 | 25400 | 186 |
| 635 | 20241010 | 091800 | 471960150 | 25400 | 25350 | 25400 | 25350 | 334 |
| 636 | 20241010 | 091700 | 463491300 | 25250 | 25250 | 25300 | 25250 | 1243 |
| 637 | 20241010 | 091600 | 432101400 | 25250 | 25400 | 25400 | 25250 | 2494 |
| 638 | 20241010 | 091500 | 368943250 | 25400 | 25400 | 25400 | 25350 | 350 |
| 639 | 20241010 | 091400 | 360053400 | 25450 | 25400 | 25450 | 25350 | 1115 |
| 640 | 20241010 | 091300 | 331731650 | 25450 | 25550 | 25550 | 25400 | 1029 |
| 641 | 20241010 | 091200 | 305516100 | 25550 | 25500 | 25600 | 25500 | 330 |
| 642 | 20241010 | 091100 | 297093700 | 25550 | 25600 | 25600 | 25550 | 825 |
| 643 | 20241010 | 091000 | 276008200 | 25600 | 25600 | 25600 | 25550 | 129 |
| 644 | 20241010 | 090900 | 272706950 | 25550 | 25600 | 25600 | 25550 | 1269 |
| 645 | 20241010 | 090800 | 240222100 | 25650 | 25600 | 25650 | 25600 | 275 |
| 646 | 20241010 | 090700 | 233175400 | 25600 | 25600 | 25650 | 25550 | 1497 |
| 647 | 20241010 | 090600 | 194872950 | 25600 | 25700 | 25700 | 25600 | 2791 |
| 648 | 20241010 | 090500 | 123383300 | 25700 | 25650 | 25750 | 25650 | 754 |
| 649 | 20241010 | 090400 | 104016050 | 25700 | 25700 | 25700 | 25650 | 136 |
| 650 | 20241010 | 090300 | 100522450 | 25700 | 25650 | 25700 | 25650 | 274 |
| 651 | 20241010 | 090200 | 93492050 | 25650 | 25650 | 25700 | 25650 | 950 |
| 652 | 20241010 | 090100 | 69105150 | 25700 | 25650 | 25750 | 25650 | 777 |
| 653 | 20241010 | 090000 | 49125800 | 25650 | 25550 | 25650 | 25550 | 1922 |