35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 3 | 20241016 | 195000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241016 | 194900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241016 | 194800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241016 | 194700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241016 | 194600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241016 | 194500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241016 | 194400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241016 | 194300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241016 | 194200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241016 | 194100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241016 | 194000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241016 | 193900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241016 | 193800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241016 | 193700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241016 | 193600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241016 | 193500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241016 | 193400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241016 | 193300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241016 | 193200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241016 | 193100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241016 | 193000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241016 | 192900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241016 | 192800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241016 | 192700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241016 | 192600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241016 | 192500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241016 | 192400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241016 | 192300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241016 | 192200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241016 | 192100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 33 | 20241016 | 192000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241016 | 191900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241016 | 191800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241016 | 191700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241016 | 191600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241016 | 191500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241016 | 191400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241016 | 191300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241016 | 191200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241016 | 191100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241016 | 191000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241016 | 190900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241016 | 190800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241016 | 190700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241016 | 190600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241016 | 190500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241016 | 190400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241016 | 190300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241016 | 190200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241016 | 190100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241016 | 190000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241016 | 185900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241016 | 185800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241016 | 185700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241016 | 185600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241016 | 185500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241016 | 185400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241016 | 185300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241016 | 185200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241016 | 185100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 63 | 20241016 | 185000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241016 | 184900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241016 | 184800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241016 | 184700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241016 | 184600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241016 | 184500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241016 | 184400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241016 | 184300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241016 | 184200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241016 | 184100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241016 | 184000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241016 | 183900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241016 | 183800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241016 | 183700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241016 | 183600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241016 | 183500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241016 | 183400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241016 | 183300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241016 | 183200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241016 | 183100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241016 | 183000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241016 | 182900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241016 | 182800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241016 | 182700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241016 | 182600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241016 | 182500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241016 | 182400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241016 | 182300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241016 | 182200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241016 | 182100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 93 | 20241016 | 182000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241016 | 181900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241016 | 181800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241016 | 181700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241016 | 181600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241016 | 181500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241016 | 181400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241016 | 181300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241016 | 181200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241016 | 181100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241016 | 181000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241016 | 180900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241016 | 180800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241016 | 180700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241016 | 180600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241016 | 180500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241016 | 180400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241016 | 180300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241016 | 180200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241016 | 180100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241016 | 180000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241016 | 175900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241016 | 175800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241016 | 175700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241016 | 175600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241016 | 175500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241016 | 175400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241016 | 175300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241016 | 175200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241016 | 175100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 123 | 20241016 | 175000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241016 | 174900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241016 | 174800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241016 | 174700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241016 | 174600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241016 | 174500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241016 | 174400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241016 | 174300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241016 | 174200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241016 | 174100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241016 | 174000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241016 | 173900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241016 | 173800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241016 | 173700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241016 | 173600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241016 | 173500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241016 | 173400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241016 | 173300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241016 | 173200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241016 | 173100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241016 | 173000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241016 | 172900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241016 | 172800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241016 | 172700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241016 | 172600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241016 | 172500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241016 | 172400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241016 | 172300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241016 | 172200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241016 | 172100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 153 | 20241016 | 172000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241016 | 171900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241016 | 171800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241016 | 171700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241016 | 171600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241016 | 171500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241016 | 171400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241016 | 171300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241016 | 171200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241016 | 171100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241016 | 171000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241016 | 170900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241016 | 170800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241016 | 170700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241016 | 170600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241016 | 170500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241016 | 170400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241016 | 170300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241016 | 170200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241016 | 170100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241016 | 170000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241016 | 165900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241016 | 165800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241016 | 165700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241016 | 165600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241016 | 165500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241016 | 165400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241016 | 165300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241016 | 165200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241016 | 165100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 183 | 20241016 | 165000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241016 | 164900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241016 | 164800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241016 | 164700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241016 | 164600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241016 | 164500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241016 | 164400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241016 | 164300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241016 | 164200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241016 | 164100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20241016 | 164000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241016 | 163900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241016 | 163800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241016 | 163700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241016 | 163600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241016 | 163500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241016 | 163400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241016 | 163300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241016 | 163200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241016 | 163100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241016 | 163000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20241016 | 162900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20241016 | 162800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20241016 | 162700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20241016 | 162600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20241016 | 162500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20241016 | 162400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20241016 | 162300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20241016 | 162200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20241016 | 162100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 213 | 20241016 | 162000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20241016 | 161900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20241016 | 161800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20241016 | 161700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20241016 | 161600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20241016 | 161500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20241016 | 161400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20241016 | 161300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20241016 | 161200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20241016 | 161100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20241016 | 161000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20241016 | 160900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241016 | 160800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241016 | 160700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241016 | 160600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241016 | 160500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241016 | 160400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241016 | 160300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241016 | 160200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241016 | 160100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241016 | 160000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241016 | 155900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20241016 | 155800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20241016 | 155700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20241016 | 155600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20241016 | 155500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20241016 | 155400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20241016 | 155300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20241016 | 155200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20241016 | 155100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 243 | 20241016 | 155000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20241016 | 154900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20241016 | 154800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20241016 | 154700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20241016 | 154600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20241016 | 154500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20241016 | 154400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20241016 | 154300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20241016 | 154200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20241016 | 154100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20241016 | 154000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20241016 | 153900 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20241016 | 153800 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20241016 | 153700 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20241016 | 153600 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20241016 | 153500 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20241016 | 153400 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20241016 | 153300 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20241016 | 153200 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20241016 | 153100 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20241016 | 153000 | 5664687000 | 23800 | 23800 | 23800 | 23800 | 2409 |
| 264 | 20241016 | 152900 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20241016 | 152800 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20241016 | 152700 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20241016 | 152600 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20241016 | 152500 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20241016 | 152400 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20241016 | 152300 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20241016 | 152200 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20241016 | 152100 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 273 | 20241016 | 152000 | 5607352800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20241016 | 151900 | 5607352800 | 23850 | 23850 | 23850 | 23800 | 311 |
| 275 | 20241016 | 151800 | 5599940250 | 23850 | 23800 | 23850 | 23800 | 146 |
| 276 | 20241016 | 151700 | 5596464100 | 23800 | 23800 | 23850 | 23750 | 555 |
| 277 | 20241016 | 151600 | 5583259000 | 23800 | 23850 | 23850 | 23750 | 435 |
| 278 | 20241016 | 151500 | 5572905900 | 23850 | 23850 | 23850 | 23750 | 479 |
| 279 | 20241016 | 151400 | 5561505350 | 23800 | 23800 | 23900 | 23800 | 860 |
| 280 | 20241016 | 151300 | 5541016200 | 23800 | 23800 | 23850 | 23800 | 681 |
| 281 | 20241016 | 151200 | 5524805850 | 23850 | 23800 | 23850 | 23800 | 362 |
| 282 | 20241016 | 151100 | 5516188900 | 23750 | 23850 | 23850 | 23750 | 541 |
| 283 | 20241016 | 151000 | 5503311650 | 23800 | 23800 | 23850 | 23750 | 665 |
| 284 | 20241016 | 150900 | 5487485300 | 23800 | 23850 | 23850 | 23800 | 556 |
| 285 | 20241016 | 150800 | 5474245250 | 23800 | 23800 | 23850 | 23800 | 451 |
| 286 | 20241016 | 150700 | 5463504900 | 23800 | 23800 | 23850 | 23800 | 773 |
| 287 | 20241016 | 150600 | 5445105900 | 23850 | 23800 | 23850 | 23750 | 908 |
| 288 | 20241016 | 150500 | 5423491900 | 23800 | 23850 | 23850 | 23800 | 894 |
| 289 | 20241016 | 150400 | 5402212650 | 23800 | 23800 | 23850 | 23800 | 570 |
| 290 | 20241016 | 150300 | 5388645200 | 23800 | 23800 | 23900 | 23800 | 340 |
| 291 | 20241016 | 150200 | 5380550400 | 23850 | 23850 | 23900 | 23800 | 588 |
| 292 | 20241016 | 150100 | 5366536100 | 23800 | 23850 | 23850 | 23800 | 581 |
| 293 | 20241016 | 150000 | 5352701450 | 23850 | 23750 | 23850 | 23750 | 897 |
| 294 | 20241016 | 145900 | 5331348750 | 23800 | 23750 | 23850 | 23750 | 1948 |
| 295 | 20241016 | 145800 | 5285045700 | 23750 | 23800 | 23850 | 23750 | 1036 |
| 296 | 20241016 | 145700 | 5260429650 | 23800 | 23750 | 23800 | 23750 | 2058 |
| 297 | 20241016 | 145600 | 5211505150 | 23750 | 23750 | 23800 | 23700 | 1656 |
| 298 | 20241016 | 145500 | 5172175450 | 23750 | 23750 | 23800 | 23700 | 1832 |
| 299 | 20241016 | 145400 | 5128666350 | 23750 | 23750 | 23800 | 23750 | 1615 |
| 300 | 20241016 | 145300 | 5090291750 | 23750 | 23750 | 23800 | 23750 | 1974 |
| 301 | 20241016 | 145200 | 5043377250 | 23750 | 23750 | 23800 | 23750 | 3197 |
| 302 | 20241016 | 145100 | 4967445250 | 23800 | 23800 | 23800 | 23750 | 1242 |
| 303 | 20241016 | 145000 | 4937944650 | 23750 | 23850 | 23850 | 23750 | 1957 |
| 304 | 20241016 | 144900 | 4891383950 | 23800 | 23800 | 23850 | 23800 | 992 |
| 305 | 20241016 | 144800 | 4867771100 | 23800 | 23850 | 23900 | 23800 | 1716 |
| 306 | 20241016 | 144700 | 4826861150 | 23850 | 23800 | 23850 | 23800 | 1884 |
| 307 | 20241016 | 144600 | 4781976450 | 23800 | 23800 | 23850 | 23800 | 1152 |
| 308 | 20241016 | 144500 | 4754551600 | 23800 | 23750 | 23850 | 23750 | 1382 |
| 309 | 20241016 | 144400 | 4721672150 | 23800 | 23800 | 23850 | 23750 | 1381 |
| 310 | 20241016 | 144300 | 4688819350 | 23800 | 23800 | 23850 | 23800 | 1130 |
| 311 | 20241016 | 144200 | 4661925250 | 23800 | 23750 | 23850 | 23750 | 1268 |
| 312 | 20241016 | 144100 | 4631744700 | 23800 | 23750 | 23850 | 23750 | 1721 |
| 313 | 20241016 | 144000 | 4590841100 | 23750 | 23750 | 23800 | 23750 | 1542 |
| 314 | 20241016 | 143900 | 4554197850 | 23750 | 23750 | 23850 | 23750 | 1400 |
| 315 | 20241016 | 143800 | 4520930450 | 23800 | 23800 | 23850 | 23750 | 1612 |
| 316 | 20241016 | 143700 | 4482569100 | 23800 | 23800 | 23850 | 23800 | 961 |
| 317 | 20241016 | 143600 | 4459697050 | 23800 | 23800 | 23850 | 23800 | 841 |
| 318 | 20241016 | 143500 | 4439677350 | 23800 | 23800 | 23850 | 23800 | 891 |
| 319 | 20241016 | 143400 | 4418467450 | 23800 | 23850 | 23850 | 23800 | 957 |
| 320 | 20241016 | 143300 | 4395680350 | 23850 | 23850 | 23900 | 23850 | 693 |
| 321 | 20241016 | 143200 | 4379148650 | 23850 | 23800 | 23900 | 23800 | 958 |
| 322 | 20241016 | 143100 | 4356318850 | 23800 | 23850 | 23850 | 23800 | 962 |
| 323 | 20241016 | 143000 | 4333399200 | 23850 | 23850 | 23900 | 23850 | 2418 |
| 324 | 20241016 | 142900 | 4275726550 | 23850 | 23900 | 23900 | 23850 | 432 |
| 325 | 20241016 | 142800 | 4265422600 | 23850 | 23900 | 23950 | 23850 | 507 |
| 326 | 20241016 | 142700 | 4253324600 | 23900 | 23900 | 23950 | 23850 | 635 |
| 327 | 20241016 | 142600 | 4238156300 | 23950 | 23900 | 23950 | 23850 | 1177 |
| 328 | 20241016 | 142500 | 4210048400 | 23850 | 23850 | 23900 | 23850 | 584 |
| 329 | 20241016 | 142400 | 4196118350 | 23850 | 23850 | 23900 | 23850 | 548 |
| 330 | 20241016 | 142300 | 4183048200 | 23850 | 23900 | 23900 | 23850 | 283 |
| 331 | 20241016 | 142200 | 4176298000 | 23850 | 23850 | 23900 | 23850 | 645 |
| 332 | 20241016 | 142100 | 4160911350 | 23850 | 23800 | 23900 | 23800 | 2326 |
| 333 | 20241016 | 142000 | 4105446950 | 23850 | 23850 | 23900 | 23800 | 4308 |
| 334 | 20241016 | 141900 | 4002713550 | 23850 | 23900 | 23900 | 23850 | 1784 |
| 335 | 20241016 | 141800 | 3960130700 | 23900 | 23950 | 23950 | 23900 | 1025 |
| 336 | 20241016 | 141700 | 3935633050 | 23900 | 23900 | 23950 | 23900 | 703 |
| 337 | 20241016 | 141600 | 3918829350 | 23900 | 23950 | 23950 | 23900 | 377 |
| 338 | 20241016 | 141500 | 3909818850 | 23900 | 23900 | 23900 | 23850 | 518 |
| 339 | 20241016 | 141400 | 3897439900 | 23950 | 23900 | 23950 | 23850 | 428 |
| 340 | 20241016 | 141300 | 3887211100 | 23900 | 23850 | 23950 | 23850 | 928 |
| 341 | 20241016 | 141200 | 3865004900 | 23900 | 23900 | 23950 | 23850 | 554 |
| 342 | 20241016 | 141100 | 3851775100 | 23850 | 23850 | 23900 | 23850 | 82 |
| 343 | 20241016 | 141000 | 3849819300 | 23850 | 23900 | 23900 | 23850 | 3593 |
| 344 | 20241016 | 140900 | 3763966850 | 23900 | 23900 | 23950 | 23900 | 221 |
| 345 | 20241016 | 140800 | 3758683200 | 23900 | 23900 | 23950 | 23900 | 259 |
| 346 | 20241016 | 140700 | 3752490600 | 23900 | 24000 | 24000 | 23900 | 2457 |
| 347 | 20241016 | 140600 | 3693651300 | 23950 | 23950 | 24000 | 23950 | 248 |
| 348 | 20241016 | 140500 | 3687711400 | 23950 | 23900 | 24000 | 23900 | 225 |
| 349 | 20241016 | 140400 | 3682323150 | 23950 | 23900 | 24000 | 23900 | 262 |
| 350 | 20241016 | 140300 | 3676052900 | 23900 | 23950 | 23950 | 23900 | 188 |
| 351 | 20241016 | 140200 | 3671558850 | 23900 | 23900 | 23950 | 23900 | 261 |
| 352 | 20241016 | 140100 | 3665319150 | 23900 | 23950 | 23950 | 23900 | 134 |
| 353 | 20241016 | 140000 | 3662114250 | 23900 | 23950 | 23950 | 23900 | 224 |
| 354 | 20241016 | 135900 | 3656758150 | 23950 | 24000 | 24000 | 23950 | 251 |
| 355 | 20241016 | 135800 | 3650745100 | 23950 | 23950 | 24000 | 23950 | 277 |
| 356 | 20241016 | 135700 | 3644110900 | 23950 | 23950 | 24000 | 23900 | 209 |
| 357 | 20241016 | 135600 | 3639105150 | 23900 | 23950 | 23950 | 23900 | 381 |
| 358 | 20241016 | 135500 | 3629984100 | 23900 | 23950 | 24000 | 23900 | 432 |
| 359 | 20241016 | 135400 | 3619643250 | 23950 | 23950 | 24000 | 23900 | 1143 |
| 360 | 20241016 | 135300 | 3592267500 | 23950 | 23950 | 24000 | 23900 | 221 |
| 361 | 20241016 | 135200 | 3586973650 | 23900 | 23950 | 23950 | 23900 | 651 |
| 362 | 20241016 | 135100 | 3571384100 | 24000 | 23950 | 24000 | 23950 | 234 |
| 363 | 20241016 | 135000 | 3565778000 | 23950 | 23950 | 24000 | 23950 | 749 |
| 364 | 20241016 | 134900 | 3547839400 | 23950 | 24000 | 24000 | 23950 | 612 |
| 365 | 20241016 | 134800 | 3533180200 | 24000 | 23950 | 24000 | 23950 | 126 |
| 366 | 20241016 | 134700 | 3530160500 | 24000 | 24000 | 24000 | 23950 | 233 |
| 367 | 20241016 | 134600 | 3524579500 | 24000 | 24000 | 24000 | 23950 | 301 |
| 368 | 20241016 | 134500 | 3517369950 | 23950 | 23950 | 24000 | 23950 | 123 |
| 369 | 20241016 | 134400 | 3514422000 | 23950 | 23950 | 24000 | 23950 | 277 |
| 370 | 20241016 | 134300 | 3507786800 | 23950 | 24000 | 24050 | 23950 | 413 |
| 371 | 20241016 | 134200 | 3497891500 | 24000 | 24000 | 24000 | 24000 | 738 |
| 372 | 20241016 | 134100 | 3480179500 | 24000 | 23950 | 24000 | 23950 | 287 |
| 373 | 20241016 | 134000 | 3473294200 | 23950 | 23950 | 24050 | 23950 | 293 |
| 374 | 20241016 | 133900 | 3466272050 | 23950 | 23950 | 24050 | 23950 | 416 |
| 375 | 20241016 | 133800 | 3456295750 | 23950 | 24000 | 24000 | 23950 | 124 |
| 376 | 20241016 | 133700 | 3453325700 | 23950 | 24000 | 24000 | 23950 | 453 |
| 377 | 20241016 | 133600 | 3442471950 | 24000 | 23950 | 24000 | 23950 | 223 |
| 378 | 20241016 | 133500 | 3437129550 | 23950 | 23950 | 24000 | 23950 | 196 |
| 379 | 20241016 | 133400 | 3432429800 | 24000 | 24000 | 24000 | 23950 | 346 |
| 380 | 20241016 | 133300 | 3424137850 | 24000 | 24000 | 24000 | 24000 | 505 |
| 381 | 20241016 | 133200 | 3412017850 | 24000 | 24000 | 24050 | 24000 | 156 |
| 382 | 20241016 | 133100 | 3408271950 | 24000 | 24050 | 24050 | 24000 | 285 |
| 383 | 20241016 | 133000 | 3401431450 | 24000 | 24000 | 24050 | 24000 | 338 |
| 384 | 20241016 | 132900 | 3393313650 | 24000 | 24000 | 24000 | 24000 | 119 |
| 385 | 20241016 | 132800 | 3390457650 | 24000 | 24000 | 24050 | 24000 | 328 |
| 386 | 20241016 | 132700 | 3382585450 | 24050 | 24000 | 24050 | 24000 | 252 |
| 387 | 20241016 | 132600 | 3376534150 | 24050 | 24050 | 24050 | 24000 | 882 |
| 388 | 20241016 | 132500 | 3355355150 | 24050 | 24050 | 24100 | 24000 | 223 |
| 389 | 20241016 | 132400 | 3349992300 | 24050 | 24050 | 24100 | 24050 | 234 |
| 390 | 20241016 | 132300 | 3344362750 | 24050 | 24050 | 24100 | 24050 | 831 |
| 391 | 20241016 | 132200 | 3324377050 | 24100 | 24100 | 24150 | 24050 | 552 |
| 392 | 20241016 | 132100 | 3311075100 | 24100 | 24100 | 24150 | 24100 | 228 |
| 393 | 20241016 | 132000 | 3305579600 | 24100 | 24100 | 24150 | 24100 | 115 |
| 394 | 20241016 | 131900 | 3302807900 | 24100 | 24100 | 24150 | 24100 | 73 |
| 395 | 20241016 | 131800 | 3301046700 | 24100 | 24100 | 24150 | 24100 | 173 |
| 396 | 20241016 | 131700 | 3296877200 | 24100 | 24100 | 24150 | 24100 | 134 |
| 397 | 20241016 | 131600 | 3293647450 | 24150 | 24100 | 24150 | 24100 | 65 |
| 398 | 20241016 | 131500 | 3292078900 | 24100 | 24100 | 24150 | 24100 | 269 |
| 399 | 20241016 | 131400 | 3285595800 | 24150 | 24150 | 24200 | 24100 | 93 |
| 400 | 20241016 | 131300 | 3283350400 | 24100 | 24150 | 24150 | 24100 | 41 |
| 401 | 20241016 | 131200 | 3282361000 | 24100 | 24150 | 24150 | 24100 | 118 |
| 402 | 20241016 | 131100 | 3279514800 | 24150 | 24200 | 24200 | 24150 | 203 |
| 403 | 20241016 | 131000 | 3274612150 | 24150 | 24150 | 24200 | 24100 | 75 |
| 404 | 20241016 | 130900 | 3272801350 | 24150 | 24150 | 24150 | 24100 | 73 |
| 405 | 20241016 | 130800 | 3271041050 | 24150 | 24150 | 24200 | 24100 | 460 |
| 406 | 20241016 | 130700 | 3259931950 | 24150 | 24150 | 24200 | 24150 | 304 |
| 407 | 20241016 | 130600 | 3252590200 | 24150 | 24200 | 24200 | 24150 | 92 |
| 408 | 20241016 | 130500 | 3250365800 | 24150 | 24200 | 24200 | 24150 | 160 |
| 409 | 20241016 | 130400 | 3246499850 | 24200 | 24200 | 24250 | 24150 | 187 |
| 410 | 20241016 | 130300 | 3241975000 | 24250 | 24200 | 24250 | 24200 | 173 |
| 411 | 20241016 | 130200 | 3237786500 | 24200 | 24250 | 24250 | 24150 | 137 |
| 412 | 20241016 | 130100 | 3234475450 | 24250 | 24250 | 24250 | 24200 | 227 |
| 413 | 20241016 | 130000 | 3228975850 | 24250 | 24200 | 24250 | 24200 | 112 |
| 414 | 20241016 | 125900 | 3226263000 | 24250 | 24300 | 24300 | 24200 | 162 |
| 415 | 20241016 | 125800 | 3222339600 | 24250 | 24250 | 24300 | 24200 | 504 |
| 416 | 20241016 | 125700 | 3210116100 | 24200 | 24250 | 24250 | 24200 | 67 |
| 417 | 20241016 | 125600 | 3208494550 | 24200 | 24200 | 24250 | 24200 | 161 |
| 418 | 20241016 | 125500 | 3204596700 | 24250 | 24200 | 24250 | 24150 | 59 |
| 419 | 20241016 | 125400 | 3203169700 | 24200 | 24200 | 24200 | 24150 | 304 |
| 420 | 20241016 | 125300 | 3195813600 | 24200 | 24250 | 24250 | 24200 | 87 |
| 421 | 20241016 | 125200 | 3193708000 | 24200 | 24200 | 24250 | 24150 | 32 |
| 422 | 20241016 | 125100 | 3192934200 | 24200 | 24200 | 24200 | 24150 | 538 |
| 423 | 20241016 | 125000 | 3179926900 | 24200 | 24200 | 24250 | 24150 | 77 |
| 424 | 20241016 | 124900 | 3178063300 | 24150 | 24200 | 24200 | 24150 | 175 |
| 425 | 20241016 | 124800 | 3173832200 | 24200 | 24150 | 24200 | 24150 | 49 |
| 426 | 20241016 | 124700 | 3172648800 | 24150 | 24150 | 24200 | 24150 | 150 |
| 427 | 20241016 | 124600 | 3169024300 | 24200 | 24200 | 24200 | 24150 | 343 |
| 428 | 20241016 | 124500 | 3160739050 | 24150 | 24150 | 24250 | 24150 | 446 |
| 429 | 20241016 | 124400 | 3149965300 | 24200 | 24200 | 24200 | 24150 | 14 |
| 430 | 20241016 | 124300 | 3149626900 | 24150 | 24150 | 24150 | 24100 | 92 |
| 431 | 20241016 | 124200 | 3147405750 | 24150 | 24150 | 24200 | 24150 | 228 |
| 432 | 20241016 | 124100 | 3141897750 | 24150 | 24150 | 24200 | 24150 | 53 |
| 433 | 20241016 | 124000 | 3140617350 | 24150 | 24150 | 24200 | 24150 | 70 |
| 434 | 20241016 | 123900 | 3138925700 | 24150 | 24150 | 24200 | 24150 | 149 |
| 435 | 20241016 | 123800 | 3135325850 | 24150 | 24150 | 24150 | 24100 | 522 |
| 436 | 20241016 | 123700 | 3122720100 | 24200 | 24200 | 24200 | 24150 | 63 |
| 437 | 20241016 | 123600 | 3121196900 | 24150 | 24150 | 24200 | 24150 | 148 |
| 438 | 20241016 | 123500 | 3117621150 | 24150 | 24200 | 24250 | 24150 | 570 |
| 439 | 20241016 | 123400 | 3103829150 | 24250 | 24200 | 24250 | 24200 | 87 |
| 440 | 20241016 | 123300 | 3101721900 | 24250 | 24200 | 24250 | 24200 | 124 |
| 441 | 20241016 | 123200 | 3098720500 | 24200 | 24200 | 24250 | 24200 | 79 |
| 442 | 20241016 | 123100 | 3096807650 | 24250 | 24200 | 24250 | 24200 | 44 |
| 443 | 20241016 | 123000 | 3095740900 | 24200 | 24200 | 24250 | 24200 | 174 |
| 444 | 20241016 | 122900 | 3091529500 | 24200 | 24250 | 24250 | 24200 | 85 |
| 445 | 20241016 | 122800 | 3089470650 | 24250 | 24250 | 24250 | 24250 | 5 |
| 446 | 20241016 | 122700 | 3089349400 | 24250 | 24300 | 24300 | 24200 | 131 |
| 447 | 20241016 | 122600 | 3086174500 | 24300 | 24200 | 24300 | 24200 | 286 |
| 448 | 20241016 | 122500 | 3079239650 | 24200 | 24250 | 24250 | 24200 | 68 |
| 449 | 20241016 | 122400 | 3077593300 | 24200 | 24250 | 24250 | 24200 | 115 |
| 450 | 20241016 | 122300 | 3074809300 | 24250 | 24250 | 24250 | 24200 | 69 |
| 451 | 20241016 | 122200 | 3073137500 | 24250 | 24250 | 24250 | 24200 | 1075 |
| 452 | 20241016 | 122100 | 3047072200 | 24200 | 24200 | 24250 | 24200 | 129 |
| 453 | 20241016 | 122000 | 3043948700 | 24200 | 24250 | 24250 | 24200 | 50 |
| 454 | 20241016 | 121900 | 3042738350 | 24200 | 24200 | 24250 | 24150 | 177 |
| 455 | 20241016 | 121800 | 3038450350 | 24200 | 24200 | 24250 | 24150 | 249 |
| 456 | 20241016 | 121700 | 3032423900 | 24150 | 24150 | 24150 | 24150 | 57 |
| 457 | 20241016 | 121600 | 3031047350 | 24150 | 24200 | 24250 | 24150 | 82 |
| 458 | 20241016 | 121500 | 3029063600 | 24250 | 24200 | 24250 | 24150 | 315 |
| 459 | 20241016 | 121400 | 3021442450 | 24200 | 24150 | 24200 | 24150 | 344 |
| 460 | 20241016 | 121300 | 3013119350 | 24150 | 24200 | 24200 | 24150 | 85 |
| 461 | 20241016 | 121200 | 3011064300 | 24150 | 24150 | 24200 | 24150 | 122 |
| 462 | 20241016 | 121100 | 3008117850 | 24150 | 24150 | 24150 | 24150 | 178 |
| 463 | 20241016 | 121000 | 3003819150 | 24150 | 24150 | 24200 | 24150 | 155 |
| 464 | 20241016 | 120900 | 3000069300 | 24150 | 24200 | 24200 | 24150 | 202 |
| 465 | 20241016 | 120800 | 2995190550 | 24200 | 24200 | 24200 | 24150 | 113 |
| 466 | 20241016 | 120700 | 2992459550 | 24150 | 24150 | 24200 | 24150 | 81 |
| 467 | 20241016 | 120600 | 2990501150 | 24150 | 24150 | 24200 | 24150 | 141 |
| 468 | 20241016 | 120500 | 2987094300 | 24150 | 24150 | 24200 | 24150 | 92 |
| 469 | 20241016 | 120400 | 2984870750 | 24150 | 24200 | 24200 | 24150 | 55 |
| 470 | 20241016 | 120300 | 2983542450 | 24150 | 24200 | 24250 | 24150 | 121 |
| 471 | 20241016 | 120200 | 2980617500 | 24200 | 24150 | 24200 | 24150 | 47 |
| 472 | 20241016 | 120100 | 2979481600 | 24200 | 24200 | 24250 | 24150 | 148 |
| 473 | 20241016 | 120000 | 2975900000 | 24200 | 24200 | 24200 | 24150 | 70 |
| 474 | 20241016 | 115900 | 2974206500 | 24200 | 24200 | 24200 | 24150 | 21 |
| 475 | 20241016 | 115800 | 2973698350 | 24200 | 24200 | 24250 | 24150 | 1556 |
| 476 | 20241016 | 115700 | 2936012400 | 24150 | 24200 | 24200 | 24150 | 91 |
| 477 | 20241016 | 115600 | 2933813200 | 24200 | 24150 | 24200 | 24150 | 177 |
| 478 | 20241016 | 115500 | 2929537100 | 24200 | 24150 | 24200 | 24150 | 279 |
| 479 | 20241016 | 115400 | 2922799150 | 24150 | 24150 | 24200 | 24100 | 838 |
| 480 | 20241016 | 115300 | 2902532250 | 24150 | 24100 | 24150 | 24100 | 62 |
| 481 | 20241016 | 115200 | 2901036250 | 24150 | 24100 | 24150 | 24100 | 239 |
| 482 | 20241016 | 115100 | 2895270250 | 24150 | 24100 | 24150 | 24100 | 27 |
| 483 | 20241016 | 115000 | 2894619500 | 24100 | 24100 | 24150 | 24100 | 71 |
| 484 | 20241016 | 114900 | 2892908300 | 24100 | 24100 | 24150 | 24100 | 624 |
| 485 | 20241016 | 114800 | 2877847800 | 24100 | 24100 | 24150 | 24100 | 228 |
| 486 | 20241016 | 114700 | 2872351350 | 24100 | 24100 | 24150 | 24050 | 200 |
| 487 | 20241016 | 114600 | 2867531950 | 24100 | 24100 | 24150 | 24100 | 219 |
| 488 | 20241016 | 114500 | 2862252750 | 24050 | 24100 | 24150 | 24050 | 277 |
| 489 | 20241016 | 114400 | 2855577450 | 24100 | 24100 | 24150 | 24100 | 763 |
| 490 | 20241016 | 114300 | 2837167250 | 24100 | 24150 | 24200 | 24100 | 299 |
| 491 | 20241016 | 114200 | 2829951550 | 24150 | 24100 | 24200 | 24100 | 125 |
| 492 | 20241016 | 114100 | 2826933350 | 24100 | 24100 | 24150 | 24100 | 289 |
| 493 | 20241016 | 114000 | 2819960600 | 24100 | 24100 | 24150 | 24100 | 703 |
| 494 | 20241016 | 113900 | 2802996700 | 24150 | 24150 | 24150 | 24100 | 170 |
| 495 | 20241016 | 113800 | 2798896150 | 24100 | 24150 | 24150 | 24100 | 373 |
| 496 | 20241016 | 113700 | 2789895550 | 24100 | 24100 | 24100 | 24050 | 195 |
| 497 | 20241016 | 113600 | 2785198600 | 24100 | 24050 | 24150 | 24050 | 185 |
| 498 | 20241016 | 113500 | 2780741950 | 24100 | 24050 | 24100 | 24050 | 200 |
| 499 | 20241016 | 113400 | 2775926800 | 24050 | 24050 | 24100 | 24050 | 1180 |
| 500 | 20241016 | 113300 | 2747518000 | 24050 | 24050 | 24100 | 24000 | 216 |
| 501 | 20241016 | 113200 | 2742322400 | 24000 | 24000 | 24050 | 24000 | 147 |
| 502 | 20241016 | 113100 | 2738794050 | 24000 | 24050 | 24100 | 24000 | 201 |
| 503 | 20241016 | 113000 | 2733964900 | 24050 | 24000 | 24050 | 24000 | 243 |
| 504 | 20241016 | 112900 | 2728130500 | 24000 | 24050 | 24050 | 24000 | 180 |
| 505 | 20241016 | 112800 | 2723809700 | 24100 | 24050 | 24100 | 24050 | 602 |
| 506 | 20241016 | 112700 | 2709329550 | 24050 | 24050 | 24050 | 24000 | 437 |
| 507 | 20241016 | 112600 | 2698825200 | 24000 | 24050 | 24050 | 24000 | 188 |
| 508 | 20241016 | 112500 | 2694311500 | 24050 | 24000 | 24100 | 24000 | 154 |
| 509 | 20241016 | 112400 | 2690610850 | 24000 | 24100 | 24100 | 24000 | 176 |
| 510 | 20241016 | 112300 | 2686386450 | 24100 | 24050 | 24100 | 24000 | 132 |
| 511 | 20241016 | 112200 | 2683215850 | 24000 | 24050 | 24100 | 24000 | 621 |
| 512 | 20241016 | 112100 | 2668295150 | 24050 | 24050 | 24050 | 24000 | 146 |
| 513 | 20241016 | 112000 | 2664789650 | 24000 | 24000 | 24050 | 24000 | 179 |
| 514 | 20241016 | 111900 | 2660491050 | 24000 | 24000 | 24050 | 24000 | 236 |
| 515 | 20241016 | 111800 | 2654826850 | 24000 | 24050 | 24050 | 24000 | 102 |
| 516 | 20241016 | 111700 | 2652378550 | 24000 | 24000 | 24050 | 24000 | 382 |
| 517 | 20241016 | 111600 | 2643206900 | 24000 | 24000 | 24050 | 24000 | 132 |
| 518 | 20241016 | 111500 | 2640037400 | 24000 | 24000 | 24050 | 24000 | 221 |
| 519 | 20241016 | 111400 | 2634731600 | 24000 | 24000 | 24050 | 24000 | 251 |
| 520 | 20241016 | 111300 | 2628704150 | 24000 | 24000 | 24050 | 24000 | 262 |
| 521 | 20241016 | 111200 | 2622415800 | 24000 | 24100 | 24100 | 24000 | 855 |
| 522 | 20241016 | 111100 | 2601849000 | 24050 | 24100 | 24100 | 24050 | 248 |
| 523 | 20241016 | 111000 | 2595883550 | 24050 | 24100 | 24100 | 24050 | 154 |
| 524 | 20241016 | 110900 | 2592178100 | 24050 | 24050 | 24100 | 24050 | 413 |
| 525 | 20241016 | 110800 | 2582241050 | 24100 | 24050 | 24100 | 24050 | 720 |
| 526 | 20241016 | 110700 | 2564896100 | 24050 | 24100 | 24100 | 24050 | 384 |
| 527 | 20241016 | 110600 | 2555647900 | 24050 | 24050 | 24100 | 24050 | 200 |
| 528 | 20241016 | 110500 | 2550835700 | 24050 | 24100 | 24100 | 24050 | 288 |
| 529 | 20241016 | 110400 | 2543907250 | 24100 | 24050 | 24100 | 24050 | 178 |
| 530 | 20241016 | 110300 | 2539622900 | 24050 | 24050 | 24100 | 24050 | 187 |
| 531 | 20241016 | 110200 | 2535125350 | 24100 | 24050 | 24150 | 24050 | 250 |
| 532 | 20241016 | 110100 | 2529109250 | 24100 | 24050 | 24100 | 24050 | 285 |
| 533 | 20241016 | 110000 | 2522250400 | 24050 | 24050 | 24100 | 24050 | 152 |
| 534 | 20241016 | 105900 | 2518594300 | 24050 | 24050 | 24100 | 24000 | 438 |
| 535 | 20241016 | 105800 | 2508055350 | 24000 | 24000 | 24050 | 24000 | 253 |
| 536 | 20241016 | 105700 | 2501983200 | 24000 | 24000 | 24050 | 24000 | 219 |
| 537 | 20241016 | 105600 | 2496725550 | 24000 | 24100 | 24100 | 24000 | 1110 |
| 538 | 20241016 | 105500 | 2470027700 | 24050 | 24050 | 24100 | 24050 | 462 |
| 539 | 20241016 | 105400 | 2458905350 | 24050 | 24050 | 24100 | 24050 | 162 |
| 540 | 20241016 | 105300 | 2455007650 | 24050 | 24050 | 24100 | 24050 | 246 |
| 541 | 20241016 | 105200 | 2449089550 | 24050 | 24050 | 24100 | 24050 | 145 |
| 542 | 20241016 | 105100 | 2445601250 | 24050 | 24100 | 24150 | 24050 | 407 |
| 543 | 20241016 | 105000 | 2435791000 | 24100 | 24100 | 24150 | 24050 | 477 |
| 544 | 20241016 | 104900 | 2424290900 | 24050 | 24050 | 24150 | 24050 | 177 |
| 545 | 20241016 | 104800 | 2420025900 | 24150 | 24100 | 24150 | 24050 | 289 |
| 546 | 20241016 | 104700 | 2413060200 | 24100 | 24150 | 24150 | 24050 | 1184 |
| 547 | 20241016 | 104600 | 2384538450 | 24100 | 24000 | 24150 | 24000 | 3686 |
| 548 | 20241016 | 104500 | 2295735900 | 24050 | 24000 | 24050 | 24000 | 462 |
| 549 | 20241016 | 104400 | 2284645700 | 24000 | 24000 | 24000 | 23950 | 1282 |
| 550 | 20241016 | 104300 | 2253886900 | 23950 | 23950 | 24000 | 23950 | 220 |
| 551 | 20241016 | 104200 | 2248614450 | 23950 | 23950 | 23950 | 23900 | 711 |
| 552 | 20241016 | 104100 | 2231590250 | 23950 | 23950 | 24000 | 23950 | 646 |
| 553 | 20241016 | 104000 | 2216118250 | 23950 | 23950 | 24000 | 23900 | 607 |
| 554 | 20241016 | 103900 | 2201586400 | 23900 | 23900 | 23900 | 23900 | 225 |
| 555 | 20241016 | 103800 | 2196208900 | 23900 | 23950 | 23950 | 23900 | 210 |
| 556 | 20241016 | 103700 | 2191187400 | 23900 | 23900 | 23950 | 23900 | 210 |
| 557 | 20241016 | 103600 | 2186168250 | 23900 | 23900 | 23950 | 23900 | 375 |
| 558 | 20241016 | 103500 | 2177203900 | 23900 | 23850 | 23900 | 23850 | 377 |
| 559 | 20241016 | 103400 | 2168201700 | 23850 | 23850 | 23900 | 23850 | 677 |
| 560 | 20241016 | 103300 | 2152048050 | 23850 | 23850 | 23900 | 23800 | 4072 |
| 561 | 20241016 | 103200 | 2054987800 | 23850 | 23900 | 23900 | 23850 | 403 |
| 562 | 20241016 | 103100 | 2045364400 | 23900 | 23900 | 23900 | 23850 | 418 |
| 563 | 20241016 | 103000 | 2035381500 | 23900 | 23850 | 23900 | 23850 | 3206 |
| 564 | 20241016 | 102900 | 1958901950 | 23850 | 23950 | 23950 | 23850 | 2302 |
| 565 | 20241016 | 102800 | 1903936150 | 23950 | 23950 | 24000 | 23900 | 3176 |
| 566 | 20241016 | 102700 | 1827934600 | 24000 | 24050 | 24100 | 24000 | 4144 |
| 567 | 20241016 | 102600 | 1728434300 | 24050 | 24050 | 24050 | 24000 | 477 |
| 568 | 20241016 | 102500 | 1716963000 | 24050 | 24000 | 24050 | 24000 | 418 |
| 569 | 20241016 | 102400 | 1706913150 | 24000 | 24000 | 24050 | 24000 | 517 |
| 570 | 20241016 | 102300 | 1694502100 | 24000 | 24000 | 24050 | 24000 | 292 |
| 571 | 20241016 | 102200 | 1687493850 | 24000 | 24100 | 24150 | 24000 | 3286 |
| 572 | 20241016 | 102100 | 1608423400 | 24100 | 24100 | 24150 | 24050 | 658 |
| 573 | 20241016 | 102000 | 1592579950 | 24100 | 24100 | 24100 | 24050 | 188 |
| 574 | 20241016 | 101900 | 1588058100 | 24050 | 24100 | 24100 | 24050 | 504 |
| 575 | 20241016 | 101800 | 1575930850 | 24100 | 24150 | 24200 | 24100 | 1828 |
| 576 | 20241016 | 101700 | 1531862450 | 24150 | 24150 | 24200 | 24150 | 126 |
| 577 | 20241016 | 101600 | 1528819250 | 24150 | 24200 | 24200 | 24150 | 1494 |
| 578 | 20241016 | 101500 | 1492703250 | 24200 | 24200 | 24250 | 24200 | 314 |
| 579 | 20241016 | 101400 | 1485103600 | 24200 | 24200 | 24250 | 24200 | 183 |
| 580 | 20241016 | 101300 | 1480672650 | 24200 | 24150 | 24250 | 24150 | 201 |
| 581 | 20241016 | 101200 | 1475808450 | 24150 | 24150 | 24200 | 24150 | 461 |
| 582 | 20241016 | 101100 | 1464659650 | 24150 | 24150 | 24200 | 24150 | 213 |
| 583 | 20241016 | 101000 | 1459514100 | 24150 | 24200 | 24250 | 24150 | 509 |
| 584 | 20241016 | 100900 | 1447204200 | 24150 | 24200 | 24200 | 24150 | 192 |
| 585 | 20241016 | 100800 | 1442567300 | 24200 | 24150 | 24200 | 24150 | 326 |
| 586 | 20241016 | 100700 | 1434692350 | 24200 | 24150 | 24200 | 24150 | 139 |
| 587 | 20241016 | 100600 | 1431333450 | 24150 | 24150 | 24200 | 24150 | 435 |
| 588 | 20241016 | 100500 | 1420826300 | 24200 | 24150 | 24200 | 24100 | 106 |
| 589 | 20241016 | 100400 | 1418267300 | 24150 | 24150 | 24200 | 24100 | 1157 |
| 590 | 20241016 | 100300 | 1390275150 | 24150 | 24050 | 24150 | 24050 | 406 |
| 591 | 20241016 | 100200 | 1380492000 | 24050 | 24150 | 24200 | 24050 | 2126 |
| 592 | 20241016 | 100100 | 1329272350 | 24100 | 24150 | 24150 | 24100 | 1144 |
| 593 | 20241016 | 100000 | 1301647000 | 24150 | 24100 | 24150 | 24100 | 1074 |
| 594 | 20241016 | 095900 | 1275712800 | 24100 | 24100 | 24150 | 24100 | 225 |
| 595 | 20241016 | 095800 | 1270288600 | 24150 | 24050 | 24150 | 24050 | 2050 |
| 596 | 20241016 | 095700 | 1220892900 | 24050 | 24050 | 24100 | 24050 | 251 |
| 597 | 20241016 | 095600 | 1214856300 | 24050 | 24150 | 24150 | 24050 | 523 |
| 598 | 20241016 | 095500 | 1202257700 | 24100 | 24100 | 24150 | 24050 | 384 |
| 599 | 20241016 | 095400 | 1193008800 | 24100 | 24100 | 24200 | 24050 | 539 |
| 600 | 20241016 | 095300 | 1180018250 | 24150 | 24100 | 24150 | 24050 | 695 |
| 601 | 20241016 | 095200 | 1163283700 | 24100 | 24050 | 24100 | 24050 | 661 |
| 602 | 20241016 | 095100 | 1147361700 | 24050 | 24150 | 24150 | 24050 | 4606 |
| 603 | 20241016 | 095000 | 1036452650 | 24100 | 24100 | 24150 | 24100 | 541 |
| 604 | 20241016 | 094900 | 1023393550 | 24150 | 24150 | 24150 | 24100 | 1533 |
| 605 | 20241016 | 094800 | 986376150 | 24200 | 24150 | 24200 | 24150 | 93 |
| 606 | 20241016 | 094700 | 984126750 | 24200 | 24150 | 24200 | 24150 | 904 |
| 607 | 20241016 | 094600 | 962280400 | 24150 | 24200 | 24200 | 24150 | 1954 |
| 608 | 20241016 | 094500 | 915076850 | 24200 | 24200 | 24200 | 24150 | 176 |
| 609 | 20241016 | 094400 | 910820800 | 24200 | 24200 | 24200 | 24200 | 632 |
| 610 | 20241016 | 094300 | 895526400 | 24200 | 24200 | 24250 | 24150 | 1366 |
| 611 | 20241016 | 094200 | 862521900 | 24200 | 24200 | 24250 | 24200 | 559 |
| 612 | 20241016 | 094100 | 848992350 | 24200 | 24200 | 24250 | 24200 | 1611 |
| 613 | 20241016 | 094000 | 810002150 | 24200 | 24250 | 24250 | 24200 | 782 |
| 614 | 20241016 | 093900 | 791065300 | 24250 | 24250 | 24250 | 24200 | 2465 |
| 615 | 20241016 | 093800 | 731380450 | 24250 | 24250 | 24300 | 24250 | 478 |
| 616 | 20241016 | 093700 | 719775850 | 24250 | 24350 | 24350 | 24200 | 2239 |
| 617 | 20241016 | 093600 | 665418350 | 24350 | 24350 | 24350 | 24350 | 71 |
| 618 | 20241016 | 093500 | 663689500 | 24350 | 24300 | 24350 | 24300 | 21 |
| 619 | 20241016 | 093400 | 663179000 | 24300 | 24300 | 24350 | 24300 | 270 |
| 620 | 20241016 | 093300 | 656611350 | 24350 | 24350 | 24350 | 24350 | 22 |
| 621 | 20241016 | 093200 | 656075650 | 24350 | 24350 | 24350 | 24350 | 4 |
| 622 | 20241016 | 093100 | 655978250 | 24350 | 24300 | 24350 | 24300 | 175 |
| 623 | 20241016 | 093000 | 651724150 | 24300 | 24350 | 24350 | 24300 | 890 |
| 624 | 20241016 | 092900 | 630097100 | 24350 | 24350 | 24350 | 24300 | 106 |
| 625 | 20241016 | 092800 | 627518400 | 24300 | 24300 | 24350 | 24250 | 2073 |
| 626 | 20241016 | 092700 | 577212600 | 24300 | 24300 | 24300 | 24250 | 27 |
| 627 | 20241016 | 092600 | 576556550 | 24300 | 24300 | 24300 | 24300 | 305 |
| 628 | 20241016 | 092500 | 569145050 | 24300 | 24350 | 24350 | 24300 | 947 |
| 629 | 20241016 | 092400 | 546127150 | 24350 | 24400 | 24400 | 24350 | 589 |
| 630 | 20241016 | 092300 | 531784500 | 24400 | 24400 | 24400 | 24350 | 1099 |
| 631 | 20241016 | 092200 | 505003650 | 24400 | 24350 | 24400 | 24350 | 175 |
| 632 | 20241016 | 092100 | 500736650 | 24400 | 24400 | 24450 | 24400 | 215 |
| 633 | 20241016 | 092000 | 495488050 | 24450 | 24400 | 24450 | 24350 | 562 |
| 634 | 20241016 | 091900 | 481783500 | 24400 | 24300 | 24400 | 24300 | 296 |
| 635 | 20241016 | 091800 | 474578550 | 24300 | 24250 | 24300 | 24250 | 335 |
| 636 | 20241016 | 091700 | 466450100 | 24200 | 24250 | 24300 | 24200 | 363 |
| 637 | 20241016 | 091600 | 457650250 | 24250 | 24300 | 24300 | 24250 | 955 |
| 638 | 20241016 | 091500 | 434476750 | 24300 | 24300 | 24350 | 24250 | 151 |
| 639 | 20241016 | 091400 | 430811300 | 24350 | 24300 | 24350 | 24250 | 306 |
| 640 | 20241016 | 091300 | 423380950 | 24300 | 24300 | 24350 | 24300 | 407 |
| 641 | 20241016 | 091200 | 413489100 | 24350 | 24350 | 24400 | 24300 | 672 |
| 642 | 20241016 | 091100 | 397139750 | 24400 | 24400 | 24400 | 24350 | 58 |
| 643 | 20241016 | 091000 | 395724800 | 24400 | 24350 | 24400 | 24350 | 177 |
| 644 | 20241016 | 090900 | 391412850 | 24300 | 24300 | 24350 | 24250 | 579 |
| 645 | 20241016 | 090800 | 377337000 | 24350 | 24350 | 24350 | 24300 | 1743 |
| 646 | 20241016 | 090700 | 334969950 | 24350 | 24300 | 24350 | 24200 | 992 |
| 647 | 20241016 | 090600 | 310870200 | 24300 | 24300 | 24300 | 24250 | 939 |
| 648 | 20241016 | 090500 | 288074700 | 24300 | 24400 | 24400 | 24200 | 1904 |
| 649 | 20241016 | 090400 | 241834600 | 24450 | 24400 | 24500 | 24400 | 1119 |
| 650 | 20241016 | 090300 | 214506250 | 24400 | 24400 | 24400 | 24350 | 126 |
| 651 | 20241016 | 090200 | 211431950 | 24350 | 24400 | 24400 | 24200 | 2253 |
| 652 | 20241016 | 090100 | 156725550 | 24400 | 24300 | 24400 | 24300 | 689 |
| 653 | 20241016 | 090000 | 139965250 | 24300 | 24600 | 24600 | 24300 | 5704 |