31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 3 | 20230914 | 193000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230914 | 192900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230914 | 192800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230914 | 192700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230914 | 192600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230914 | 192500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230914 | 192400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230914 | 192300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230914 | 192200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230914 | 192100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230914 | 192000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230914 | 191900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230914 | 191800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230914 | 191700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230914 | 191600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230914 | 191500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230914 | 191400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230914 | 191300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230914 | 191200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230914 | 191100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230914 | 191000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230914 | 190900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230914 | 190800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230914 | 190700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230914 | 190600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230914 | 190500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230914 | 190400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230914 | 190300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230914 | 190200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230914 | 190100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 33 | 20230914 | 190000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230914 | 185900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230914 | 185800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230914 | 185700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230914 | 185600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230914 | 185500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230914 | 185400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230914 | 185300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230914 | 185200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230914 | 185100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230914 | 185000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230914 | 184900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230914 | 184800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230914 | 184700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230914 | 184600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230914 | 184500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230914 | 184400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230914 | 184300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230914 | 184200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230914 | 184100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230914 | 184000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230914 | 183900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230914 | 183800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230914 | 183700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230914 | 183600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230914 | 183500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230914 | 183400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230914 | 183300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230914 | 183200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230914 | 183100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 63 | 20230914 | 183000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230914 | 182900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230914 | 182800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230914 | 182700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230914 | 182600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230914 | 182500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230914 | 182400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230914 | 182300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230914 | 182200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230914 | 182100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230914 | 182000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230914 | 181900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230914 | 181800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230914 | 181700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230914 | 181600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230914 | 181500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230914 | 181400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230914 | 181300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230914 | 181200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230914 | 181100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230914 | 181000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230914 | 180900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230914 | 180800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230914 | 180700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230914 | 180600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230914 | 180500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230914 | 180400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230914 | 180300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230914 | 180200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230914 | 180100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 93 | 20230914 | 180000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230914 | 175900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230914 | 175800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230914 | 175700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230914 | 175600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230914 | 175500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230914 | 175400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230914 | 175300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230914 | 175200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230914 | 175100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230914 | 175000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230914 | 174900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230914 | 174800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230914 | 174700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230914 | 174600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230914 | 174500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230914 | 174400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230914 | 174300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230914 | 174200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230914 | 174100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230914 | 174000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230914 | 173900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230914 | 173800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230914 | 173700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230914 | 173600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230914 | 173500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230914 | 173400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230914 | 173300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230914 | 173200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230914 | 173100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 123 | 20230914 | 173000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230914 | 172900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230914 | 172800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230914 | 172700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230914 | 172600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230914 | 172500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230914 | 172400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230914 | 172300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230914 | 172200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230914 | 172100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230914 | 172000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230914 | 171900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230914 | 171800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230914 | 171700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230914 | 171600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230914 | 171500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230914 | 171400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230914 | 171300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230914 | 171200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230914 | 171100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230914 | 171000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230914 | 170900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230914 | 170800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230914 | 170700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230914 | 170600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230914 | 170500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230914 | 170400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230914 | 170300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230914 | 170200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230914 | 170100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 153 | 20230914 | 170000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230914 | 165900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230914 | 165800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230914 | 165700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230914 | 165600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230914 | 165500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230914 | 165400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230914 | 165300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230914 | 165200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230914 | 165100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230914 | 165000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230914 | 164900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230914 | 164800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230914 | 164700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230914 | 164600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230914 | 164500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230914 | 164400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230914 | 164300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230914 | 164200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230914 | 164100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230914 | 164000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230914 | 163900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230914 | 163800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230914 | 163700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230914 | 163600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230914 | 163500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230914 | 163400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230914 | 163300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230914 | 163200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230914 | 163100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 183 | 20230914 | 163000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230914 | 162900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230914 | 162800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230914 | 162700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20230914 | 162600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230914 | 162500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230914 | 162400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230914 | 162300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230914 | 162200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230914 | 162100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230914 | 162000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230914 | 161900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230914 | 161800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230914 | 161700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230914 | 161600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230914 | 161500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230914 | 161400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230914 | 161300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20230914 | 161200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20230914 | 161100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20230914 | 161000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20230914 | 160900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20230914 | 160800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20230914 | 160700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20230914 | 160600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20230914 | 160500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20230914 | 160400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20230914 | 160300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20230914 | 160200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20230914 | 160100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 213 | 20230914 | 160000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20230914 | 155900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20230914 | 155800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20230914 | 155700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20230914 | 155600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20230914 | 155500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20230914 | 155400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20230914 | 155300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20230914 | 155200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20230914 | 155100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20230914 | 155000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20230914 | 154900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20230914 | 154800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20230914 | 154700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20230914 | 154600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20230914 | 154500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20230914 | 154400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20230914 | 154300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20230914 | 154200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20230914 | 154100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20230914 | 154000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20230914 | 153900 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20230914 | 153800 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20230914 | 153700 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20230914 | 153600 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20230914 | 153500 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20230914 | 153400 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20230914 | 153300 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20230914 | 153200 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20230914 | 153100 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 243 | 20230914 | 153000 | 5279084210 | 6560 | 6560 | 6560 | 6560 | 16366 |
| 244 | 20230914 | 152900 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20230914 | 152800 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20230914 | 152700 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20230914 | 152600 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20230914 | 152500 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20230914 | 152400 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20230914 | 152300 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20230914 | 152200 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20230914 | 152100 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20230914 | 152000 | 5171723250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20230914 | 151900 | 5171723250 | 6560 | 6570 | 6580 | 6560 | 4480 |
| 255 | 20230914 | 151800 | 5142284870 | 6570 | 6570 | 6580 | 6570 | 3174 |
| 256 | 20230914 | 151700 | 5121419330 | 6570 | 6570 | 6580 | 6570 | 3498 |
| 257 | 20230914 | 151600 | 5098435490 | 6570 | 6580 | 6580 | 6570 | 7721 |
| 258 | 20230914 | 151500 | 5047707370 | 6580 | 6580 | 6590 | 6580 | 3482 |
| 259 | 20230914 | 151400 | 5024794770 | 6580 | 6590 | 6590 | 6580 | 1290 |
| 260 | 20230914 | 151300 | 5016294700 | 6590 | 6590 | 6600 | 6580 | 6459 |
| 261 | 20230914 | 151200 | 4973764820 | 6590 | 6600 | 6600 | 6590 | 5721 |
| 262 | 20230914 | 151100 | 4936060480 | 6600 | 6600 | 6610 | 6600 | 11332 |
| 263 | 20230914 | 151000 | 4861265920 | 6610 | 6620 | 6620 | 6600 | 554 |
| 264 | 20230914 | 150900 | 4857605530 | 6620 | 6610 | 6620 | 6600 | 1620 |
| 265 | 20230914 | 150800 | 4846898680 | 6620 | 6620 | 6630 | 6600 | 6106 |
| 266 | 20230914 | 150700 | 4806498920 | 6620 | 6620 | 6630 | 6610 | 713 |
| 267 | 20230914 | 150600 | 4801780370 | 6610 | 6620 | 6620 | 6610 | 2305 |
| 268 | 20230914 | 150500 | 4786524560 | 6620 | 6620 | 6630 | 6610 | 820 |
| 269 | 20230914 | 150400 | 4781095350 | 6620 | 6620 | 6630 | 6620 | 4008 |
| 270 | 20230914 | 150300 | 4754562380 | 6620 | 6620 | 6630 | 6620 | 1584 |
| 271 | 20230914 | 150200 | 4744075300 | 6620 | 6630 | 6630 | 6620 | 2115 |
| 272 | 20230914 | 150100 | 4730067680 | 6630 | 6620 | 6630 | 6620 | 444 |
| 273 | 20230914 | 150000 | 4727124960 | 6630 | 6630 | 6630 | 6620 | 312 |
| 274 | 20230914 | 145900 | 4725056410 | 6630 | 6630 | 6630 | 6620 | 103 |
| 275 | 20230914 | 145800 | 4724373570 | 6630 | 6630 | 6630 | 6630 | 97 |
| 276 | 20230914 | 145700 | 4723730460 | 6620 | 6630 | 6630 | 6620 | 862 |
| 277 | 20230914 | 145600 | 4718016410 | 6630 | 6630 | 6630 | 6620 | 380 |
| 278 | 20230914 | 145500 | 4715499560 | 6630 | 6630 | 6630 | 6620 | 223 |
| 279 | 20230914 | 145400 | 4714023090 | 6630 | 6630 | 6630 | 6620 | 1169 |
| 280 | 20230914 | 145300 | 4706284150 | 6620 | 6630 | 6630 | 6620 | 1181 |
| 281 | 20230914 | 145200 | 4698457330 | 6620 | 6620 | 6630 | 6620 | 1694 |
| 282 | 20230914 | 145100 | 4687242940 | 6620 | 6620 | 6620 | 6610 | 2317 |
| 283 | 20230914 | 145000 | 4671906620 | 6620 | 6620 | 6630 | 6620 | 3526 |
| 284 | 20230914 | 144900 | 4648563480 | 6620 | 6630 | 6630 | 6620 | 1318 |
| 285 | 20230914 | 144800 | 4639828680 | 6630 | 6630 | 6630 | 6620 | 267 |
| 286 | 20230914 | 144700 | 4638060040 | 6620 | 6620 | 6630 | 6620 | 287 |
| 287 | 20230914 | 144600 | 4636160060 | 6630 | 6630 | 6630 | 6630 | 1372 |
| 288 | 20230914 | 144500 | 4627063700 | 6640 | 6640 | 6640 | 6630 | 155 |
| 289 | 20230914 | 144400 | 4626035890 | 6640 | 6640 | 6640 | 6630 | 487 |
| 290 | 20230914 | 144300 | 4622803210 | 6640 | 6630 | 6640 | 6630 | 269 |
| 291 | 20230914 | 144200 | 4621019730 | 6630 | 6630 | 6640 | 6630 | 2379 |
| 292 | 20230914 | 144100 | 4605246580 | 6630 | 6660 | 6660 | 6630 | 8825 |
| 293 | 20230914 | 144000 | 4546556400 | 6670 | 6670 | 6670 | 6670 | 158 |
| 294 | 20230914 | 143900 | 4545502540 | 6670 | 6660 | 6670 | 6660 | 31 |
| 295 | 20230914 | 143800 | 4545296070 | 6660 | 6660 | 6660 | 6660 | 72 |
| 296 | 20230914 | 143700 | 4544816550 | 6670 | 6670 | 6670 | 6660 | 438 |
| 297 | 20230914 | 143600 | 4541898730 | 6670 | 6670 | 6670 | 6660 | 177 |
| 298 | 20230914 | 143500 | 4540718230 | 6660 | 6670 | 6670 | 6660 | 944 |
| 299 | 20230914 | 143400 | 4534422630 | 6670 | 6670 | 6670 | 6670 | 242 |
| 300 | 20230914 | 143300 | 4532808490 | 6670 | 6680 | 6680 | 6670 | 1028 |
| 301 | 20230914 | 143200 | 4525951720 | 6670 | 6650 | 6670 | 6650 | 2151 |
| 302 | 20230914 | 143100 | 4511613410 | 6650 | 6650 | 6650 | 6650 | 10 |
| 303 | 20230914 | 143000 | 4511546910 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20230914 | 142900 | 4511546910 | 6650 | 6660 | 6660 | 6650 | 959 |
| 305 | 20230914 | 142800 | 4505159980 | 6660 | 6670 | 6670 | 6660 | 861 |
| 306 | 20230914 | 142700 | 4499423930 | 6660 | 6670 | 6670 | 6660 | 164 |
| 307 | 20230914 | 142600 | 4498330140 | 6670 | 6660 | 6670 | 6660 | 379 |
| 308 | 20230914 | 142500 | 4495803210 | 6670 | 6670 | 6670 | 6670 | 698 |
| 309 | 20230914 | 142400 | 4491147550 | 6670 | 6670 | 6670 | 6670 | 110 |
| 310 | 20230914 | 142300 | 4490413850 | 6670 | 6670 | 6670 | 6660 | 477 |
| 311 | 20230914 | 142200 | 4487232360 | 6670 | 6660 | 6670 | 6660 | 797 |
| 312 | 20230914 | 142100 | 4481924300 | 6660 | 6660 | 6660 | 6660 | 1085 |
| 313 | 20230914 | 142000 | 4474698200 | 6670 | 6660 | 6670 | 6660 | 745 |
| 314 | 20230914 | 141900 | 4469736480 | 6660 | 6660 | 6660 | 6660 | 441 |
| 315 | 20230914 | 141800 | 4466799420 | 6660 | 6660 | 6660 | 6660 | 1615 |
| 316 | 20230914 | 141700 | 4456043520 | 6650 | 6640 | 6650 | 6630 | 2947 |
| 317 | 20230914 | 141600 | 4436453580 | 6640 | 6640 | 6640 | 6630 | 74 |
| 318 | 20230914 | 141500 | 4435962230 | 6640 | 6630 | 6640 | 6630 | 256 |
| 319 | 20230914 | 141400 | 4434262680 | 6640 | 6650 | 6650 | 6640 | 720 |
| 320 | 20230914 | 141300 | 4429480120 | 6650 | 6640 | 6650 | 6640 | 1361 |
| 321 | 20230914 | 141200 | 4420443070 | 6650 | 6650 | 6650 | 6650 | 117 |
| 322 | 20230914 | 141100 | 4419665020 | 6650 | 6640 | 6650 | 6640 | 2182 |
| 323 | 20230914 | 141000 | 4405172290 | 6640 | 6630 | 6640 | 6630 | 90 |
| 324 | 20230914 | 140900 | 4404574820 | 6640 | 6640 | 6640 | 6630 | 201 |
| 325 | 20230914 | 140800 | 4403240680 | 6630 | 6640 | 6640 | 6630 | 71 |
| 326 | 20230914 | 140700 | 4402769940 | 6640 | 6640 | 6640 | 6630 | 1569 |
| 327 | 20230914 | 140600 | 4392351790 | 6640 | 6640 | 6650 | 6640 | 61 |
| 328 | 20230914 | 140500 | 4391946230 | 6650 | 6640 | 6650 | 6630 | 2627 |
| 329 | 20230914 | 140400 | 4374502950 | 6630 | 6630 | 6640 | 6630 | 1156 |
| 330 | 20230914 | 140300 | 4366831990 | 6630 | 6640 | 6640 | 6630 | 300 |
| 331 | 20230914 | 140200 | 4364840000 | 6640 | 6640 | 6640 | 6640 | 58 |
| 332 | 20230914 | 140100 | 4364454880 | 6640 | 6630 | 6640 | 6630 | 53 |
| 333 | 20230914 | 140000 | 4364103470 | 6640 | 6640 | 6640 | 6630 | 719 |
| 334 | 20230914 | 135900 | 4359329320 | 6640 | 6630 | 6640 | 6620 | 10852 |
| 335 | 20230914 | 135800 | 4287368080 | 6630 | 6620 | 6630 | 6620 | 916 |
| 336 | 20230914 | 135700 | 4281304120 | 6620 | 6630 | 6630 | 6620 | 362 |
| 337 | 20230914 | 135600 | 4278907640 | 6630 | 6630 | 6630 | 6620 | 3598 |
| 338 | 20230914 | 135500 | 4255088730 | 6620 | 6620 | 6620 | 6620 | 859 |
| 339 | 20230914 | 135400 | 4249402150 | 6610 | 6620 | 6620 | 6610 | 844 |
| 340 | 20230914 | 135300 | 4243817080 | 6620 | 6610 | 6620 | 6610 | 209 |
| 341 | 20230914 | 135200 | 4242435560 | 6620 | 6620 | 6620 | 6610 | 381 |
| 342 | 20230914 | 135100 | 4239915340 | 6620 | 6620 | 6630 | 6610 | 2528 |
| 343 | 20230914 | 135000 | 4223187890 | 6630 | 6620 | 6630 | 6620 | 273 |
| 344 | 20230914 | 134900 | 4221380530 | 6630 | 6610 | 6630 | 6610 | 37 |
| 345 | 20230914 | 134800 | 4221135910 | 6620 | 6620 | 6620 | 6620 | 1291 |
| 346 | 20230914 | 134700 | 4212589490 | 6620 | 6630 | 6640 | 6620 | 1610 |
| 347 | 20230914 | 134600 | 4201918210 | 6650 | 6630 | 6650 | 6630 | 251 |
| 348 | 20230914 | 134500 | 4200251080 | 6630 | 6650 | 6650 | 6630 | 3195 |
| 349 | 20230914 | 134400 | 4179018870 | 6650 | 6660 | 6660 | 6650 | 724 |
| 350 | 20230914 | 134300 | 4174199270 | 6660 | 6640 | 6660 | 6640 | 336 |
| 351 | 20230914 | 134200 | 4171967350 | 6640 | 6640 | 6660 | 6640 | 125 |
| 352 | 20230914 | 134100 | 4171137330 | 6660 | 6640 | 6660 | 6630 | 2493 |
| 353 | 20230914 | 134000 | 4154582170 | 6640 | 6650 | 6650 | 6640 | 752 |
| 354 | 20230914 | 133900 | 4149581380 | 6650 | 6650 | 6650 | 6640 | 870 |
| 355 | 20230914 | 133800 | 4143795890 | 6650 | 6650 | 6650 | 6640 | 1330 |
| 356 | 20230914 | 133700 | 4134951740 | 6640 | 6640 | 6640 | 6640 | 1525 |
| 357 | 20230914 | 133600 | 4124825740 | 6650 | 6640 | 6650 | 6640 | 273 |
| 358 | 20230914 | 133500 | 4123012050 | 6650 | 6640 | 6650 | 6640 | 469 |
| 359 | 20230914 | 133400 | 4119896810 | 6640 | 6640 | 6650 | 6640 | 504 |
| 360 | 20230914 | 133300 | 4116549250 | 6640 | 6650 | 6660 | 6640 | 1369 |
| 361 | 20230914 | 133200 | 4107446960 | 6650 | 6650 | 6660 | 6650 | 650 |
| 362 | 20230914 | 133100 | 4103123070 | 6660 | 6660 | 6660 | 6660 | 131 |
| 363 | 20230914 | 133000 | 4102250610 | 6650 | 6660 | 6660 | 6650 | 303 |
| 364 | 20230914 | 132900 | 4100234640 | 6660 | 6650 | 6660 | 6640 | 446 |
| 365 | 20230914 | 132800 | 4097266250 | 6650 | 6650 | 6650 | 6650 | 1032 |
| 366 | 20230914 | 132700 | 4090403450 | 6650 | 6660 | 6660 | 6650 | 710 |
| 367 | 20230914 | 132600 | 4085676460 | 6660 | 6650 | 6660 | 6650 | 663 |
| 368 | 20230914 | 132500 | 4081267390 | 6650 | 6670 | 6670 | 6650 | 1104 |
| 369 | 20230914 | 132400 | 4073916340 | 6670 | 6670 | 6670 | 6660 | 112 |
| 370 | 20230914 | 132300 | 4073169350 | 6650 | 6660 | 6670 | 6650 | 2317 |
| 371 | 20230914 | 132200 | 4057750800 | 6660 | 6670 | 6670 | 6650 | 187 |
| 372 | 20230914 | 132100 | 4056504070 | 6650 | 6650 | 6650 | 6650 | 816 |
| 373 | 20230914 | 132000 | 4051077670 | 6670 | 6660 | 6670 | 6650 | 671 |
| 374 | 20230914 | 131900 | 4046609530 | 6660 | 6660 | 6670 | 6660 | 496 |
| 375 | 20230914 | 131800 | 4043303440 | 6660 | 6660 | 6670 | 6650 | 838 |
| 376 | 20230914 | 131700 | 4037721140 | 6650 | 6650 | 6660 | 6650 | 1077 |
| 377 | 20230914 | 131600 | 4030556910 | 6660 | 6660 | 6670 | 6650 | 1009 |
| 378 | 20230914 | 131500 | 4023835400 | 6670 | 6680 | 6680 | 6670 | 1040 |
| 379 | 20230914 | 131400 | 4016898440 | 6680 | 6670 | 6680 | 6670 | 4358 |
| 380 | 20230914 | 131300 | 3987809370 | 6670 | 6670 | 6670 | 6670 | 151 |
| 381 | 20230914 | 131200 | 3986802200 | 6660 | 6660 | 6660 | 6660 | 432 |
| 382 | 20230914 | 131100 | 3983925080 | 6660 | 6660 | 6670 | 6660 | 952 |
| 383 | 20230914 | 131000 | 3977584750 | 6670 | 6660 | 6670 | 6660 | 1419 |
| 384 | 20230914 | 130900 | 3968131930 | 6660 | 6670 | 6670 | 6660 | 318 |
| 385 | 20230914 | 130800 | 3966011390 | 6670 | 6670 | 6670 | 6660 | 61 |
| 386 | 20230914 | 130700 | 3965604540 | 6670 | 6660 | 6670 | 6660 | 2653 |
| 387 | 20230914 | 130600 | 3947909380 | 6670 | 6660 | 6670 | 6650 | 1525 |
| 388 | 20230914 | 130500 | 3937754310 | 6670 | 6650 | 6670 | 6650 | 2164 |
| 389 | 20230914 | 130400 | 3923342070 | 6660 | 6650 | 6660 | 6650 | 1733 |
| 390 | 20230914 | 130300 | 3911803330 | 6660 | 6650 | 6660 | 6650 | 334 |
| 391 | 20230914 | 130200 | 3909582090 | 6640 | 6630 | 6650 | 6630 | 3071 |
| 392 | 20230914 | 130100 | 3889160050 | 6650 | 6640 | 6650 | 6630 | 3265 |
| 393 | 20230914 | 130000 | 3867480330 | 6650 | 6630 | 6650 | 6630 | 3937 |
| 394 | 20230914 | 125900 | 3841327270 | 6640 | 6620 | 6640 | 6620 | 256 |
| 395 | 20230914 | 125800 | 3839628960 | 6640 | 6630 | 6640 | 6620 | 1449 |
| 396 | 20230914 | 125700 | 3830023880 | 6630 | 6630 | 6640 | 6630 | 461 |
| 397 | 20230914 | 125600 | 3826966940 | 6640 | 6630 | 6640 | 6630 | 369 |
| 398 | 20230914 | 125500 | 3824520400 | 6630 | 6640 | 6640 | 6630 | 165 |
| 399 | 20230914 | 125400 | 3823426440 | 6630 | 6640 | 6640 | 6630 | 704 |
| 400 | 20230914 | 125300 | 3818758760 | 6640 | 6640 | 6640 | 6630 | 1141 |
| 401 | 20230914 | 125200 | 3811182530 | 6640 | 6640 | 6640 | 6630 | 971 |
| 402 | 20230914 | 125100 | 3804735810 | 6630 | 6630 | 6630 | 6630 | 621 |
| 403 | 20230914 | 125000 | 3800618580 | 6640 | 6640 | 6640 | 6620 | 713 |
| 404 | 20230914 | 124900 | 3795897880 | 6640 | 6630 | 6640 | 6620 | 2267 |
| 405 | 20230914 | 124800 | 3780874590 | 6630 | 6640 | 6640 | 6630 | 1612 |
| 406 | 20230914 | 124700 | 3770186470 | 6630 | 6640 | 6640 | 6630 | 130 |
| 407 | 20230914 | 124600 | 3769324270 | 6640 | 6650 | 6650 | 6640 | 2156 |
| 408 | 20230914 | 124500 | 3755008230 | 6650 | 6640 | 6650 | 6640 | 549 |
| 409 | 20230914 | 124400 | 3751361870 | 6650 | 6640 | 6650 | 6640 | 88 |
| 410 | 20230914 | 124300 | 3750777070 | 6650 | 6650 | 6650 | 6650 | 54 |
| 411 | 20230914 | 124200 | 3750417970 | 6650 | 6650 | 6650 | 6650 | 99 |
| 412 | 20230914 | 124100 | 3749759620 | 6650 | 6640 | 6650 | 6640 | 1581 |
| 413 | 20230914 | 124000 | 3739246060 | 6650 | 6650 | 6650 | 6640 | 774 |
| 414 | 20230914 | 123900 | 3734104070 | 6650 | 6650 | 6650 | 6650 | 501 |
| 415 | 20230914 | 123800 | 3730772420 | 6650 | 6650 | 6650 | 6650 | 0 |
| 416 | 20230914 | 123700 | 3730772420 | 6650 | 6640 | 6650 | 6640 | 818 |
| 417 | 20230914 | 123600 | 3725338670 | 6640 | 6640 | 6650 | 6640 | 86 |
| 418 | 20230914 | 123500 | 3724767540 | 6640 | 6640 | 6640 | 6640 | 554 |
| 419 | 20230914 | 123400 | 3721088980 | 6640 | 6640 | 6640 | 6630 | 925 |
| 420 | 20230914 | 123300 | 3714946990 | 6640 | 6630 | 6640 | 6630 | 895 |
| 421 | 20230914 | 123200 | 3709004650 | 6630 | 6630 | 6640 | 6630 | 115 |
| 422 | 20230914 | 123100 | 3708242150 | 6640 | 6630 | 6640 | 6630 | 653 |
| 423 | 20230914 | 123000 | 3703911660 | 6630 | 6630 | 6630 | 6630 | 354 |
| 424 | 20230914 | 122900 | 3701564640 | 6640 | 6630 | 6640 | 6630 | 439 |
| 425 | 20230914 | 122800 | 3698651920 | 6630 | 6630 | 6630 | 6630 | 461 |
| 426 | 20230914 | 122700 | 3695595490 | 6620 | 6630 | 6630 | 6620 | 413 |
| 427 | 20230914 | 122600 | 3692859420 | 6620 | 6620 | 6620 | 6620 | 386 |
| 428 | 20230914 | 122500 | 3690304100 | 6620 | 6620 | 6630 | 6620 | 220 |
| 429 | 20230914 | 122400 | 3688846360 | 6630 | 6620 | 6640 | 6620 | 1893 |
| 430 | 20230914 | 122300 | 3676296270 | 6610 | 6620 | 6620 | 6610 | 1432 |
| 431 | 20230914 | 122200 | 3666816440 | 6620 | 6630 | 6630 | 6620 | 315 |
| 432 | 20230914 | 122100 | 3664729930 | 6620 | 6630 | 6630 | 6620 | 455 |
| 433 | 20230914 | 122000 | 3661716470 | 6630 | 6630 | 6630 | 6630 | 447 |
| 434 | 20230914 | 121900 | 3658752860 | 6640 | 6640 | 6640 | 6640 | 141 |
| 435 | 20230914 | 121800 | 3657816620 | 6630 | 6630 | 6640 | 6630 | 1847 |
| 436 | 20230914 | 121700 | 3645570980 | 6630 | 6640 | 6640 | 6630 | 2077 |
| 437 | 20230914 | 121600 | 3631781200 | 6650 | 6640 | 6650 | 6640 | 136 |
| 438 | 20230914 | 121500 | 3630877110 | 6640 | 6650 | 6650 | 6640 | 788 |
| 439 | 20230914 | 121400 | 3625637980 | 6650 | 6630 | 6650 | 6630 | 2703 |
| 440 | 20230914 | 121300 | 3607689540 | 6630 | 6610 | 6630 | 6610 | 680 |
| 441 | 20230914 | 121200 | 3603184150 | 6620 | 6620 | 6630 | 6600 | 1863 |
| 442 | 20230914 | 121100 | 3590855050 | 6620 | 6600 | 6620 | 6600 | 2158 |
| 443 | 20230914 | 121000 | 3576595410 | 6590 | 6600 | 6600 | 6590 | 803 |
| 444 | 20230914 | 120900 | 3571298930 | 6600 | 6600 | 6610 | 6600 | 1522 |
| 445 | 20230914 | 120800 | 3561253720 | 6610 | 6610 | 6610 | 6610 | 24 |
| 446 | 20230914 | 120700 | 3561095080 | 6610 | 6610 | 6620 | 6610 | 156 |
| 447 | 20230914 | 120600 | 3560063800 | 6610 | 6600 | 6620 | 6600 | 1139 |
| 448 | 20230914 | 120500 | 3552538540 | 6610 | 6590 | 6610 | 6590 | 1736 |
| 449 | 20230914 | 120400 | 3541087900 | 6600 | 6620 | 6620 | 6590 | 4545 |
| 450 | 20230914 | 120300 | 3511092980 | 6610 | 6620 | 6620 | 6610 | 79 |
| 451 | 20230914 | 120200 | 3510570710 | 6620 | 6620 | 6620 | 6620 | 5 |
| 452 | 20230914 | 120100 | 3510537610 | 6620 | 6620 | 6620 | 6610 | 404 |
| 453 | 20230914 | 120000 | 3507867110 | 6610 | 6610 | 6610 | 6610 | 755 |
| 454 | 20230914 | 115900 | 3502876560 | 6600 | 6610 | 6610 | 6600 | 9 |
| 455 | 20230914 | 115800 | 3502817150 | 6600 | 6610 | 6610 | 6600 | 13 |
| 456 | 20230914 | 115700 | 3502731230 | 6610 | 6600 | 6610 | 6600 | 578 |
| 457 | 20230914 | 115600 | 3498916350 | 6590 | 6590 | 6590 | 6590 | 820 |
| 458 | 20230914 | 115500 | 3493512550 | 6600 | 6600 | 6600 | 6590 | 23 |
| 459 | 20230914 | 115400 | 3493360770 | 6600 | 6590 | 6600 | 6590 | 442 |
| 460 | 20230914 | 115300 | 3490445660 | 6600 | 6600 | 6610 | 6600 | 1008 |
| 461 | 20230914 | 115200 | 3483792850 | 6600 | 6620 | 6620 | 6600 | 3440 |
| 462 | 20230914 | 115100 | 3461040030 | 6630 | 6630 | 6630 | 6630 | 126 |
| 463 | 20230914 | 115000 | 3460204650 | 6630 | 6630 | 6630 | 6620 | 1601 |
| 464 | 20230914 | 114900 | 3449590470 | 6630 | 6620 | 6630 | 6620 | 1861 |
| 465 | 20230914 | 114800 | 3437262530 | 6620 | 6620 | 6620 | 6610 | 2615 |
| 466 | 20230914 | 114700 | 3419961310 | 6620 | 6620 | 6620 | 6600 | 1587 |
| 467 | 20230914 | 114600 | 3409465830 | 6620 | 6620 | 6620 | 6620 | 462 |
| 468 | 20230914 | 114500 | 3406407390 | 6620 | 6620 | 6620 | 6620 | 533 |
| 469 | 20230914 | 114400 | 3402878930 | 6620 | 6600 | 6620 | 6600 | 758 |
| 470 | 20230914 | 114300 | 3397868060 | 6620 | 6600 | 6620 | 6600 | 1160 |
| 471 | 20230914 | 114200 | 3390203440 | 6610 | 6600 | 6610 | 6590 | 6664 |
| 472 | 20230914 | 114100 | 3346220890 | 6600 | 6600 | 6600 | 6600 | 456 |
| 473 | 20230914 | 114000 | 3343211290 | 6600 | 6600 | 6600 | 6600 | 63 |
| 474 | 20230914 | 113900 | 3342795490 | 6590 | 6600 | 6600 | 6590 | 240 |
| 475 | 20230914 | 113800 | 3341213780 | 6600 | 6590 | 6600 | 6580 | 730 |
| 476 | 20230914 | 113700 | 3336404080 | 6580 | 6590 | 6590 | 6580 | 665 |
| 477 | 20230914 | 113600 | 3332026750 | 6590 | 6590 | 6590 | 6580 | 298 |
| 478 | 20230914 | 113500 | 3330063830 | 6580 | 6590 | 6590 | 6580 | 1965 |
| 479 | 20230914 | 113400 | 3317115580 | 6600 | 6600 | 6600 | 6600 | 971 |
| 480 | 20230914 | 113300 | 3310706980 | 6600 | 6590 | 6600 | 6590 | 314 |
| 481 | 20230914 | 113200 | 3308637580 | 6590 | 6590 | 6590 | 6580 | 4672 |
| 482 | 20230914 | 113100 | 3277852130 | 6590 | 6580 | 6590 | 6570 | 832 |
| 483 | 20230914 | 113000 | 3272379120 | 6580 | 6570 | 6580 | 6560 | 249 |
| 484 | 20230914 | 112900 | 3270743340 | 6570 | 6570 | 6570 | 6570 | 968 |
| 485 | 20230914 | 112800 | 3264383580 | 6580 | 6580 | 6580 | 6570 | 3135 |
| 486 | 20230914 | 112700 | 3243763570 | 6580 | 6590 | 6590 | 6580 | 983 |
| 487 | 20230914 | 112600 | 3237292520 | 6580 | 6580 | 6580 | 6580 | 528 |
| 488 | 20230914 | 112500 | 3233818280 | 6580 | 6580 | 6580 | 6580 | 1524 |
| 489 | 20230914 | 112400 | 3223790360 | 6580 | 6580 | 6590 | 6580 | 314 |
| 490 | 20230914 | 112300 | 3221724230 | 6580 | 6580 | 6590 | 6580 | 596 |
| 491 | 20230914 | 112200 | 3217802540 | 6580 | 6570 | 6580 | 6560 | 634 |
| 492 | 20230914 | 112100 | 3213638460 | 6570 | 6570 | 6570 | 6570 | 1040 |
| 493 | 20230914 | 112000 | 3206805660 | 6590 | 6570 | 6590 | 6570 | 499 |
| 494 | 20230914 | 111900 | 3203525800 | 6570 | 6580 | 6580 | 6570 | 1357 |
| 495 | 20230914 | 111800 | 3194602750 | 6570 | 6560 | 6570 | 6560 | 3016 |
| 496 | 20230914 | 111700 | 3174805210 | 6560 | 6570 | 6570 | 6560 | 918 |
| 497 | 20230914 | 111600 | 3168776740 | 6570 | 6560 | 6570 | 6560 | 647 |
| 498 | 20230914 | 111500 | 3164526180 | 6560 | 6550 | 6560 | 6550 | 1697 |
| 499 | 20230914 | 111400 | 3153395180 | 6550 | 6550 | 6550 | 6550 | 4798 |
| 500 | 20230914 | 111300 | 3121968280 | 6550 | 6540 | 6550 | 6530 | 589 |
| 501 | 20230914 | 111200 | 3118115700 | 6550 | 6550 | 6550 | 6530 | 1988 |
| 502 | 20230914 | 111100 | 3105108550 | 6530 | 6560 | 6560 | 6530 | 3874 |
| 503 | 20230914 | 111000 | 3079765980 | 6540 | 6550 | 6560 | 6540 | 1718 |
| 504 | 20230914 | 110900 | 3068512540 | 6550 | 6550 | 6550 | 6550 | 1190 |
| 505 | 20230914 | 110800 | 3060718040 | 6550 | 6560 | 6560 | 6540 | 2986 |
| 506 | 20230914 | 110700 | 3041148710 | 6560 | 6560 | 6560 | 6560 | 48 |
| 507 | 20230914 | 110600 | 3040833830 | 6560 | 6540 | 6560 | 6540 | 1246 |
| 508 | 20230914 | 110500 | 3032675370 | 6540 | 6550 | 6550 | 6540 | 1343 |
| 509 | 20230914 | 110400 | 3023880520 | 6550 | 6550 | 6550 | 6550 | 2046 |
| 510 | 20230914 | 110300 | 3010479220 | 6550 | 6570 | 6570 | 6550 | 1856 |
| 511 | 20230914 | 110200 | 2998321940 | 6550 | 6570 | 6590 | 6550 | 4935 |
| 512 | 20230914 | 110100 | 2965944490 | 6550 | 6560 | 6560 | 6550 | 574 |
| 513 | 20230914 | 110000 | 2962181450 | 6550 | 6560 | 6560 | 6550 | 2447 |
| 514 | 20230914 | 105900 | 2946130900 | 6560 | 6560 | 6560 | 6560 | 724 |
| 515 | 20230914 | 105800 | 2941381460 | 6560 | 6570 | 6580 | 6560 | 831 |
| 516 | 20230914 | 105700 | 2935927710 | 6580 | 6590 | 6590 | 6570 | 3770 |
| 517 | 20230914 | 105600 | 2911129330 | 6590 | 6590 | 6600 | 6580 | 481 |
| 518 | 20230914 | 105500 | 2907959560 | 6590 | 6590 | 6600 | 6590 | 5839 |
| 519 | 20230914 | 105400 | 2869480420 | 6590 | 6580 | 6590 | 6570 | 3222 |
| 520 | 20230914 | 105300 | 2848291040 | 6570 | 6590 | 6590 | 6570 | 1935 |
| 521 | 20230914 | 105200 | 2835576420 | 6590 | 6580 | 6590 | 6570 | 2796 |
| 522 | 20230914 | 105100 | 2817182710 | 6580 | 6580 | 6580 | 6560 | 2825 |
| 523 | 20230914 | 105000 | 2798614680 | 6580 | 6570 | 6590 | 6570 | 2414 |
| 524 | 20230914 | 104900 | 2782753220 | 6560 | 6550 | 6570 | 6550 | 2073 |
| 525 | 20230914 | 104800 | 2769155180 | 6560 | 6580 | 6590 | 6550 | 3929 |
| 526 | 20230914 | 104700 | 2743342970 | 6590 | 6610 | 6610 | 6580 | 6805 |
| 527 | 20230914 | 104600 | 2698441490 | 6600 | 6630 | 6630 | 6600 | 2189 |
| 528 | 20230914 | 104500 | 2683978970 | 6630 | 6630 | 6640 | 6610 | 3158 |
| 529 | 20230914 | 104400 | 2663080520 | 6630 | 6630 | 6630 | 6620 | 1420 |
| 530 | 20230914 | 104300 | 2653666030 | 6630 | 6640 | 6640 | 6620 | 1691 |
| 531 | 20230914 | 104200 | 2642454160 | 6640 | 6650 | 6650 | 6630 | 3037 |
| 532 | 20230914 | 104100 | 2622292840 | 6650 | 6670 | 6670 | 6640 | 4926 |
| 533 | 20230914 | 104000 | 2589517180 | 6660 | 6650 | 6670 | 6650 | 2157 |
| 534 | 20230914 | 103900 | 2575159340 | 6650 | 6650 | 6660 | 6640 | 1421 |
| 535 | 20230914 | 103800 | 2565708870 | 6660 | 6620 | 6660 | 6620 | 3066 |
| 536 | 20230914 | 103700 | 2545335130 | 6640 | 6630 | 6640 | 6620 | 2428 |
| 537 | 20230914 | 103600 | 2529238940 | 6610 | 6630 | 6630 | 6610 | 1547 |
| 538 | 20230914 | 103500 | 2518998310 | 6630 | 6630 | 6630 | 6610 | 1263 |
| 539 | 20230914 | 103400 | 2510636140 | 6630 | 6610 | 6630 | 6610 | 2988 |
| 540 | 20230914 | 103300 | 2490850390 | 6620 | 6600 | 6620 | 6600 | 2650 |
| 541 | 20230914 | 103200 | 2473354710 | 6620 | 6610 | 6640 | 6590 | 2162 |
| 542 | 20230914 | 103100 | 2459064690 | 6640 | 6610 | 6680 | 6610 | 12208 |
| 543 | 20230914 | 103000 | 2378042930 | 6610 | 6590 | 6610 | 6590 | 3821 |
| 544 | 20230914 | 102900 | 2352831480 | 6600 | 6600 | 6600 | 6580 | 1398 |
| 545 | 20230914 | 102800 | 2343618830 | 6590 | 6570 | 6590 | 6570 | 3757 |
| 546 | 20230914 | 102700 | 2318907290 | 6570 | 6570 | 6570 | 6570 | 999 |
| 547 | 20230914 | 102600 | 2312343860 | 6570 | 6580 | 6580 | 6570 | 2978 |
| 548 | 20230914 | 102500 | 2292760070 | 6580 | 6550 | 6580 | 6550 | 2389 |
| 549 | 20230914 | 102400 | 2277065650 | 6570 | 6550 | 6570 | 6540 | 10475 |
| 550 | 20230914 | 102300 | 2208454200 | 6550 | 6540 | 6550 | 6530 | 5710 |
| 551 | 20230914 | 102200 | 2171111530 | 6530 | 6520 | 6540 | 6520 | 885 |
| 552 | 20230914 | 102100 | 2165334070 | 6510 | 6520 | 6530 | 6500 | 8008 |
| 553 | 20230914 | 102000 | 2113088620 | 6500 | 6520 | 6520 | 6500 | 2342 |
| 554 | 20230914 | 101900 | 2097846650 | 6520 | 6520 | 6520 | 6510 | 4483 |
| 555 | 20230914 | 101800 | 2068631300 | 6530 | 6530 | 6530 | 6520 | 1566 |
| 556 | 20230914 | 101700 | 2058407320 | 6530 | 6530 | 6530 | 6530 | 2163 |
| 557 | 20230914 | 101600 | 2044282930 | 6530 | 6520 | 6540 | 6520 | 1283 |
| 558 | 20230914 | 101500 | 2035901310 | 6530 | 6510 | 6530 | 6490 | 31929 |
| 559 | 20230914 | 101400 | 1828209230 | 6510 | 6510 | 6510 | 6500 | 3770 |
| 560 | 20230914 | 101300 | 1803676960 | 6500 | 6510 | 6510 | 6500 | 13357 |
| 561 | 20230914 | 101200 | 1716825460 | 6510 | 6550 | 6550 | 6510 | 2310 |
| 562 | 20230914 | 101100 | 1701783490 | 6520 | 6520 | 6560 | 6510 | 5301 |
| 563 | 20230914 | 101000 | 1667224360 | 6540 | 6560 | 6570 | 6520 | 15103 |
| 564 | 20230914 | 100900 | 1568443180 | 6570 | 6560 | 6570 | 6560 | 1453 |
| 565 | 20230914 | 100800 | 1558906550 | 6560 | 6570 | 6570 | 6560 | 2436 |
| 566 | 20230914 | 100700 | 1542921440 | 6570 | 6570 | 6580 | 6560 | 1025 |
| 567 | 20230914 | 100600 | 1536187980 | 6570 | 6570 | 6570 | 6560 | 5482 |
| 568 | 20230914 | 100500 | 1500191630 | 6570 | 6560 | 6570 | 6560 | 1058 |
| 569 | 20230914 | 100400 | 1493250940 | 6560 | 6560 | 6560 | 6550 | 951 |
| 570 | 20230914 | 100300 | 1487015600 | 6570 | 6570 | 6570 | 6550 | 8684 |
| 571 | 20230914 | 100200 | 1430118620 | 6570 | 6570 | 6580 | 6560 | 4840 |
| 572 | 20230914 | 100100 | 1398343520 | 6570 | 6570 | 6570 | 6560 | 1661 |
| 573 | 20230914 | 100000 | 1387443740 | 6570 | 6580 | 6580 | 6570 | 3864 |
| 574 | 20230914 | 095900 | 1362055650 | 6580 | 6580 | 6580 | 6570 | 237 |
| 575 | 20230914 | 095800 | 1360496390 | 6580 | 6590 | 6590 | 6560 | 982 |
| 576 | 20230914 | 095700 | 1354043950 | 6590 | 6570 | 6590 | 6570 | 3241 |
| 577 | 20230914 | 095600 | 1332733890 | 6570 | 6570 | 6570 | 6560 | 4938 |
| 578 | 20230914 | 095500 | 1300315220 | 6570 | 6600 | 6600 | 6570 | 6290 |
| 579 | 20230914 | 095400 | 1258965350 | 6600 | 6600 | 6600 | 6580 | 2132 |
| 580 | 20230914 | 095300 | 1244916110 | 6600 | 6620 | 6620 | 6590 | 1410 |
| 581 | 20230914 | 095200 | 1235600880 | 6630 | 6610 | 6630 | 6600 | 2194 |
| 582 | 20230914 | 095100 | 1221099440 | 6620 | 6620 | 6630 | 6610 | 1941 |
| 583 | 20230914 | 095000 | 1208246690 | 6630 | 6640 | 6640 | 6630 | 2154 |
| 584 | 20230914 | 094900 | 1193964100 | 6630 | 6620 | 6640 | 6620 | 1414 |
| 585 | 20230914 | 094800 | 1184589320 | 6620 | 6620 | 6620 | 6600 | 1381 |
| 586 | 20230914 | 094700 | 1175450860 | 6620 | 6620 | 6620 | 6610 | 522 |
| 587 | 20230914 | 094600 | 1171998220 | 6620 | 6610 | 6620 | 6610 | 3471 |
| 588 | 20230914 | 094500 | 1149047460 | 6610 | 6590 | 6610 | 6590 | 8797 |
| 589 | 20230914 | 094400 | 1090999630 | 6600 | 6600 | 6600 | 6580 | 5158 |
| 590 | 20230914 | 094300 | 1057008490 | 6600 | 6580 | 6600 | 6580 | 5308 |
| 591 | 20230914 | 094200 | 1022056580 | 6590 | 6570 | 6590 | 6570 | 4096 |
| 592 | 20230914 | 094100 | 995104660 | 6560 | 6580 | 6580 | 6560 | 5753 |
| 593 | 20230914 | 094000 | 957289250 | 6580 | 6580 | 6590 | 6580 | 3260 |
| 594 | 20230914 | 093900 | 935833030 | 6580 | 6590 | 6590 | 6580 | 1294 |
| 595 | 20230914 | 093800 | 927310530 | 6590 | 6590 | 6600 | 6580 | 5443 |
| 596 | 20230914 | 093700 | 891445510 | 6590 | 6590 | 6600 | 6590 | 1435 |
| 597 | 20230914 | 093600 | 881988790 | 6590 | 6600 | 6600 | 6590 | 1410 |
| 598 | 20230914 | 093500 | 872690810 | 6600 | 6610 | 6610 | 6590 | 10208 |
| 599 | 20230914 | 093400 | 805314040 | 6610 | 6620 | 6620 | 6610 | 3066 |
| 600 | 20230914 | 093300 | 785043980 | 6620 | 6630 | 6630 | 6610 | 854 |
| 601 | 20230914 | 093200 | 779390830 | 6630 | 6630 | 6630 | 6630 | 844 |
| 602 | 20230914 | 093100 | 773795110 | 6630 | 6620 | 6630 | 6620 | 766 |
| 603 | 20230914 | 093000 | 768723920 | 6630 | 6610 | 6630 | 6610 | 2406 |
| 604 | 20230914 | 092900 | 752806530 | 6610 | 6610 | 6610 | 6600 | 2738 |
| 605 | 20230914 | 092800 | 734711370 | 6610 | 6620 | 6620 | 6610 | 891 |
| 606 | 20230914 | 092700 | 728817870 | 6620 | 6620 | 6630 | 6610 | 1234 |
| 607 | 20230914 | 092600 | 720651160 | 6620 | 6610 | 6630 | 6610 | 3663 |
| 608 | 20230914 | 092500 | 696420050 | 6610 | 6610 | 6610 | 6590 | 1171 |
| 609 | 20230914 | 092400 | 688695710 | 6600 | 6600 | 6610 | 6600 | 4315 |
| 610 | 20230914 | 092300 | 660214670 | 6600 | 6610 | 6610 | 6590 | 7884 |
| 611 | 20230914 | 092200 | 608180570 | 6610 | 6630 | 6640 | 6610 | 12874 |
| 612 | 20230914 | 092100 | 522957040 | 6640 | 6640 | 6650 | 6620 | 3415 |
| 613 | 20230914 | 092000 | 500294470 | 6640 | 6650 | 6660 | 6630 | 3888 |
| 614 | 20230914 | 091900 | 474460470 | 6650 | 6650 | 6650 | 6640 | 1089 |
| 615 | 20230914 | 091800 | 467219240 | 6650 | 6650 | 6650 | 6640 | 230 |
| 616 | 20230914 | 091700 | 465691710 | 6640 | 6630 | 6640 | 6620 | 5170 |
| 617 | 20230914 | 091600 | 431393490 | 6630 | 6630 | 6630 | 6620 | 2286 |
| 618 | 20230914 | 091500 | 416238290 | 6630 | 6630 | 6630 | 6620 | 2398 |
| 619 | 20230914 | 091400 | 400352060 | 6630 | 6620 | 6640 | 6610 | 4689 |
| 620 | 20230914 | 091300 | 369308210 | 6640 | 6650 | 6650 | 6610 | 7813 |
| 621 | 20230914 | 091200 | 317534440 | 6640 | 6660 | 6660 | 6640 | 1760 |
| 622 | 20230914 | 091100 | 305833090 | 6670 | 6660 | 6680 | 6650 | 1846 |
| 623 | 20230914 | 091000 | 293533260 | 6680 | 6680 | 6680 | 6660 | 1142 |
| 624 | 20230914 | 090900 | 285917660 | 6660 | 6690 | 6690 | 6660 | 4858 |
| 625 | 20230914 | 090800 | 253498960 | 6700 | 6720 | 6720 | 6700 | 1037 |
| 626 | 20230914 | 090700 | 246547230 | 6710 | 6670 | 6710 | 6670 | 3475 |
| 627 | 20230914 | 090600 | 223274470 | 6700 | 6670 | 6700 | 6640 | 7806 |
| 628 | 20230914 | 090500 | 171147380 | 6670 | 6650 | 6680 | 6630 | 3424 |
| 629 | 20230914 | 090400 | 148367380 | 6630 | 6640 | 6650 | 6630 | 3880 |
| 630 | 20230914 | 090300 | 122600360 | 6650 | 6700 | 6700 | 6650 | 4729 |
| 631 | 20230914 | 090200 | 91070250 | 6700 | 6720 | 6730 | 6700 | 1720 |
| 632 | 20230914 | 090100 | 79516850 | 6720 | 6720 | 6730 | 6720 | 4293 |
| 633 | 20230914 | 090000 | 50643350 | 6720 | 6700 | 6730 | 6680 | 7418 |