32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 3 | 20240103 | 195000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240103 | 194900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240103 | 194800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240103 | 194700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240103 | 194600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240103 | 194500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240103 | 194400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240103 | 194300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240103 | 194200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240103 | 194100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240103 | 194000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240103 | 193900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240103 | 193800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240103 | 193700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240103 | 193600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240103 | 193500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240103 | 193400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240103 | 193300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240103 | 193200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240103 | 193100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240103 | 193000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240103 | 192900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240103 | 192800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240103 | 192700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240103 | 192600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240103 | 192500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240103 | 192400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240103 | 192300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240103 | 192200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240103 | 192100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 33 | 20240103 | 192000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240103 | 191900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240103 | 191800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240103 | 191700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240103 | 191600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240103 | 191500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240103 | 191400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240103 | 191300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240103 | 191200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240103 | 191100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240103 | 191000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240103 | 190900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240103 | 190800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240103 | 190700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240103 | 190600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240103 | 190500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240103 | 190400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240103 | 190300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240103 | 190200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240103 | 190100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240103 | 190000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240103 | 185900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240103 | 185800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240103 | 185700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240103 | 185600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240103 | 185500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240103 | 185400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240103 | 185300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240103 | 185200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240103 | 185100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 63 | 20240103 | 185000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240103 | 184900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240103 | 184800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240103 | 184700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240103 | 184600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240103 | 184500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240103 | 184400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240103 | 184300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240103 | 184200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240103 | 184100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240103 | 184000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240103 | 183900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240103 | 183800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240103 | 183700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240103 | 183600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240103 | 183500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240103 | 183400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240103 | 183300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240103 | 183200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240103 | 183100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240103 | 183000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240103 | 182900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240103 | 182800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240103 | 182700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240103 | 182600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240103 | 182500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240103 | 182400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240103 | 182300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240103 | 182200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240103 | 182100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 93 | 20240103 | 182000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240103 | 181900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240103 | 181800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240103 | 181700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240103 | 181600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240103 | 181500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240103 | 181400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240103 | 181300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240103 | 181200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240103 | 181100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240103 | 181000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240103 | 180900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240103 | 180800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240103 | 180700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240103 | 180600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240103 | 180500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240103 | 180400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240103 | 180300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240103 | 180200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240103 | 180100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240103 | 180000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240103 | 175900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240103 | 175800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240103 | 175700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240103 | 175600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240103 | 175500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240103 | 175400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240103 | 175300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240103 | 175200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240103 | 175100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 123 | 20240103 | 175000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240103 | 174900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240103 | 174800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240103 | 174700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240103 | 174600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240103 | 174500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240103 | 174400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240103 | 174300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240103 | 174200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240103 | 174100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240103 | 174000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240103 | 173900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240103 | 173800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240103 | 173700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240103 | 173600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240103 | 173500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240103 | 173400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240103 | 173300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240103 | 173200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240103 | 173100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240103 | 173000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240103 | 172900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240103 | 172800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240103 | 172700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240103 | 172600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240103 | 172500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240103 | 172400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240103 | 172300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240103 | 172200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240103 | 172100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 153 | 20240103 | 172000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240103 | 171900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240103 | 171800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240103 | 171700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240103 | 171600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240103 | 171500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240103 | 171400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240103 | 171300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240103 | 171200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240103 | 171100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240103 | 171000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240103 | 170900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240103 | 170800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240103 | 170700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240103 | 170600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240103 | 170500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240103 | 170400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240103 | 170300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240103 | 170200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240103 | 170100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240103 | 170000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240103 | 165900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240103 | 165800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240103 | 165700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240103 | 165600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240103 | 165500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240103 | 165400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240103 | 165300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240103 | 165200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240103 | 165100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 183 | 20240103 | 165000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240103 | 164900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240103 | 164800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240103 | 164700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240103 | 164600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240103 | 164500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240103 | 164400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240103 | 164300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240103 | 164200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240103 | 164100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240103 | 164000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240103 | 163900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240103 | 163800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240103 | 163700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240103 | 163600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240103 | 163500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240103 | 163400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240103 | 163300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240103 | 163200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240103 | 163100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240103 | 163000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240103 | 162900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240103 | 162800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240103 | 162700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240103 | 162600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240103 | 162500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240103 | 162400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240103 | 162300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240103 | 162200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240103 | 162100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 213 | 20240103 | 162000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240103 | 161900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240103 | 161800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240103 | 161700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240103 | 161600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240103 | 161500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240103 | 161400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240103 | 161300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240103 | 161200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240103 | 161100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240103 | 161000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240103 | 160900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240103 | 160800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240103 | 160700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240103 | 160600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240103 | 160500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240103 | 160400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240103 | 160300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240103 | 160200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240103 | 160100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240103 | 160000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240103 | 155900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240103 | 155800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240103 | 155700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240103 | 155600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240103 | 155500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240103 | 155400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240103 | 155300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240103 | 155200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240103 | 155100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 243 | 20240103 | 155000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240103 | 154900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240103 | 154800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240103 | 154700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240103 | 154600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240103 | 154500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240103 | 154400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240103 | 154300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240103 | 154200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240103 | 154100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240103 | 154000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240103 | 153900 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240103 | 153800 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240103 | 153700 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240103 | 153600 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240103 | 153500 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240103 | 153400 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240103 | 153300 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240103 | 153200 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240103 | 153100 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240103 | 153000 | 2250276295 | 3780 | 3780 | 3780 | 3780 | 9963 |
| 264 | 20240103 | 152900 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240103 | 152800 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240103 | 152700 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240103 | 152600 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240103 | 152500 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240103 | 152400 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240103 | 152300 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240103 | 152200 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20240103 | 152100 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 273 | 20240103 | 152000 | 2212616155 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240103 | 151900 | 2212616155 | 3780 | 3775 | 3780 | 3775 | 756 |
| 275 | 20240103 | 151800 | 2209759350 | 3775 | 3775 | 3785 | 3775 | 1146 |
| 276 | 20240103 | 151700 | 2205433080 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240103 | 151600 | 2205433080 | 3775 | 3775 | 3780 | 3775 | 2028 |
| 278 | 20240103 | 151500 | 2197774880 | 3775 | 3780 | 3780 | 3775 | 921 |
| 279 | 20240103 | 151400 | 2194295325 | 3780 | 3775 | 3780 | 3775 | 1267 |
| 280 | 20240103 | 151300 | 2189509215 | 3775 | 3775 | 3775 | 3775 | 300 |
| 281 | 20240103 | 151200 | 2188376715 | 3780 | 3775 | 3780 | 3775 | 73 |
| 282 | 20240103 | 151100 | 2188100925 | 3780 | 3775 | 3780 | 3775 | 3117 |
| 283 | 20240103 | 151000 | 2176334235 | 3775 | 3775 | 3775 | 3775 | 531 |
| 284 | 20240103 | 150900 | 2174329710 | 3775 | 3780 | 3780 | 3775 | 230 |
| 285 | 20240103 | 150800 | 2173461360 | 3780 | 3785 | 3785 | 3775 | 4207 |
| 286 | 20240103 | 150700 | 2157571635 | 3780 | 3780 | 3780 | 3780 | 98 |
| 287 | 20240103 | 150600 | 2157201195 | 3780 | 3780 | 3780 | 3780 | 339 |
| 288 | 20240103 | 150500 | 2155919775 | 3780 | 3785 | 3785 | 3780 | 431 |
| 289 | 20240103 | 150400 | 2154290095 | 3785 | 3780 | 3785 | 3780 | 1660 |
| 290 | 20240103 | 150300 | 2148010285 | 3780 | 3780 | 3780 | 3780 | 421 |
| 291 | 20240103 | 150200 | 2146418905 | 3780 | 3775 | 3780 | 3775 | 2036 |
| 292 | 20240103 | 150100 | 2138728000 | 3775 | 3780 | 3780 | 3775 | 552 |
| 293 | 20240103 | 150000 | 2136641445 | 3780 | 3780 | 3785 | 3780 | 2006 |
| 294 | 20240103 | 145900 | 2129058740 | 3785 | 3785 | 3785 | 3785 | 327 |
| 295 | 20240103 | 145800 | 2127821045 | 3785 | 3785 | 3785 | 3785 | 50 |
| 296 | 20240103 | 145700 | 2127631795 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20240103 | 145600 | 2127631795 | 3780 | 3780 | 3780 | 3780 | 825 |
| 298 | 20240103 | 145500 | 2124513295 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20240103 | 145400 | 2124513295 | 3780 | 3785 | 3785 | 3780 | 1786 |
| 300 | 20240103 | 145300 | 2117761425 | 3780 | 3780 | 3780 | 3780 | 3600 |
| 301 | 20240103 | 145200 | 2104153425 | 3775 | 3780 | 3780 | 3775 | 1339 |
| 302 | 20240103 | 145100 | 2099095885 | 3775 | 3780 | 3780 | 3775 | 1354 |
| 303 | 20240103 | 145000 | 2093982770 | 3780 | 3780 | 3780 | 3780 | 432 |
| 304 | 20240103 | 144900 | 2092349810 | 3780 | 3780 | 3780 | 3780 | 838 |
| 305 | 20240103 | 144800 | 2089182170 | 3780 | 3780 | 3780 | 3780 | 202 |
| 306 | 20240103 | 144700 | 2088418610 | 3785 | 3785 | 3785 | 3785 | 30 |
| 307 | 20240103 | 144600 | 2088305060 | 3780 | 3780 | 3780 | 3780 | 178 |
| 308 | 20240103 | 144500 | 2087632220 | 3780 | 3775 | 3780 | 3775 | 409 |
| 309 | 20240103 | 144400 | 2086088200 | 3775 | 3775 | 3775 | 3770 | 1817 |
| 310 | 20240103 | 144300 | 2079231105 | 3770 | 3775 | 3775 | 3770 | 3354 |
| 311 | 20240103 | 144200 | 2066586355 | 3775 | 3775 | 3775 | 3770 | 326 |
| 312 | 20240103 | 144100 | 2065357065 | 3775 | 3775 | 3775 | 3770 | 625 |
| 313 | 20240103 | 144000 | 2063000180 | 3770 | 3775 | 3775 | 3770 | 4931 |
| 314 | 20240103 | 143900 | 2044410185 | 3770 | 3775 | 3775 | 3770 | 401 |
| 315 | 20240103 | 143800 | 2042898015 | 3775 | 3775 | 3780 | 3775 | 1282 |
| 316 | 20240103 | 143700 | 2038058415 | 3780 | 3775 | 3780 | 3775 | 315 |
| 317 | 20240103 | 143600 | 2036869285 | 3775 | 3775 | 3780 | 3775 | 348 |
| 318 | 20240103 | 143500 | 2035555580 | 3775 | 3780 | 3780 | 3775 | 6100 |
| 319 | 20240103 | 143400 | 2012522510 | 3775 | 3780 | 3780 | 3775 | 1482 |
| 320 | 20240103 | 143300 | 2006921885 | 3775 | 3775 | 3780 | 3775 | 1223 |
| 321 | 20240103 | 143200 | 2002303310 | 3775 | 3780 | 3780 | 3775 | 33 |
| 322 | 20240103 | 143100 | 2002178620 | 3780 | 3780 | 3780 | 3780 | 714 |
| 323 | 20240103 | 143000 | 1999479700 | 3780 | 3780 | 3785 | 3780 | 29 |
| 324 | 20240103 | 142900 | 1999370025 | 3780 | 3785 | 3785 | 3780 | 181 |
| 325 | 20240103 | 142800 | 1998685840 | 3780 | 3785 | 3785 | 3780 | 53 |
| 326 | 20240103 | 142700 | 1998485485 | 3785 | 3785 | 3785 | 3785 | 10 |
| 327 | 20240103 | 142600 | 1998447635 | 3785 | 3780 | 3785 | 3780 | 23 |
| 328 | 20240103 | 142500 | 1998360595 | 3785 | 3790 | 3790 | 3775 | 553 |
| 329 | 20240103 | 142400 | 1996269085 | 3790 | 3785 | 3790 | 3785 | 203 |
| 330 | 20240103 | 142300 | 1995500715 | 3780 | 3780 | 3780 | 3780 | 50 |
| 331 | 20240103 | 142200 | 1995311715 | 3775 | 3770 | 3775 | 3770 | 39 |
| 332 | 20240103 | 142100 | 1995164645 | 3780 | 3780 | 3780 | 3770 | 2098 |
| 333 | 20240103 | 142000 | 1987244885 | 3780 | 3770 | 3780 | 3770 | 1019 |
| 334 | 20240103 | 141900 | 1983398605 | 3770 | 3770 | 3770 | 3765 | 749 |
| 335 | 20240103 | 141800 | 1980576125 | 3770 | 3770 | 3770 | 3770 | 582 |
| 336 | 20240103 | 141700 | 1978381985 | 3770 | 3770 | 3770 | 3770 | 1 |
| 337 | 20240103 | 141600 | 1978378215 | 3760 | 3765 | 3775 | 3760 | 28139 |
| 338 | 20240103 | 141500 | 1872575525 | 3765 | 3770 | 3775 | 3760 | 15374 |
| 339 | 20240103 | 141400 | 1814699605 | 3770 | 3770 | 3770 | 3765 | 176 |
| 340 | 20240103 | 141300 | 1814036090 | 3770 | 3775 | 3775 | 3765 | 342 |
| 341 | 20240103 | 141200 | 1812746610 | 3770 | 3770 | 3770 | 3770 | 545 |
| 342 | 20240103 | 141100 | 1810691960 | 3770 | 3775 | 3775 | 3770 | 7777 |
| 343 | 20240103 | 141000 | 1781360195 | 3775 | 3775 | 3775 | 3775 | 2000 |
| 344 | 20240103 | 140900 | 1773810195 | 3775 | 3775 | 3775 | 3775 | 2573 |
| 345 | 20240103 | 140800 | 1764097120 | 3775 | 3780 | 3780 | 3775 | 11744 |
| 346 | 20240103 | 140700 | 1719714220 | 3785 | 3785 | 3785 | 3785 | 130 |
| 347 | 20240103 | 140600 | 1719222170 | 3785 | 3785 | 3785 | 3785 | 5135 |
| 348 | 20240103 | 140500 | 1699786195 | 3785 | 3790 | 3790 | 3785 | 366 |
| 349 | 20240103 | 140400 | 1698400780 | 3785 | 3790 | 3790 | 3785 | 1359 |
| 350 | 20240103 | 140300 | 1693255950 | 3790 | 3790 | 3790 | 3785 | 709 |
| 351 | 20240103 | 140200 | 1690568845 | 3790 | 3795 | 3795 | 3790 | 5460 |
| 352 | 20240103 | 140100 | 1669875390 | 3790 | 3795 | 3795 | 3790 | 31 |
| 353 | 20240103 | 140000 | 1669757860 | 3795 | 3795 | 3795 | 3790 | 1014 |
| 354 | 20240103 | 135900 | 1665914735 | 3795 | 3790 | 3795 | 3790 | 15 |
| 355 | 20240103 | 135800 | 1665857880 | 3790 | 3790 | 3790 | 3790 | 1 |
| 356 | 20240103 | 135700 | 1665854090 | 3795 | 3795 | 3795 | 3795 | 56 |
| 357 | 20240103 | 135600 | 1665641570 | 3790 | 3790 | 3795 | 3790 | 734 |
| 358 | 20240103 | 135500 | 1662859380 | 3790 | 3790 | 3790 | 3785 | 64 |
| 359 | 20240103 | 135400 | 1662616825 | 3790 | 3790 | 3790 | 3790 | 2289 |
| 360 | 20240103 | 135300 | 1653941515 | 3790 | 3790 | 3790 | 3790 | 4221 |
| 361 | 20240103 | 135200 | 1637943925 | 3790 | 3790 | 3790 | 3790 | 24 |
| 362 | 20240103 | 135100 | 1637852965 | 3790 | 3790 | 3790 | 3790 | 1029 |
| 363 | 20240103 | 135000 | 1633953055 | 3795 | 3785 | 3795 | 3780 | 2001 |
| 364 | 20240103 | 134900 | 1626388595 | 3795 | 3785 | 3795 | 3780 | 1221 |
| 365 | 20240103 | 134800 | 1621773040 | 3785 | 3785 | 3785 | 3785 | 3889 |
| 366 | 20240103 | 134700 | 1607053175 | 3785 | 3800 | 3800 | 3785 | 4120 |
| 367 | 20240103 | 134600 | 1591458935 | 3800 | 3785 | 3800 | 3785 | 520 |
| 368 | 20240103 | 134500 | 1589490720 | 3785 | 3785 | 3785 | 3785 | 80 |
| 369 | 20240103 | 134400 | 1589187920 | 3785 | 3785 | 3785 | 3780 | 1845 |
| 370 | 20240103 | 134300 | 1582204770 | 3785 | 3790 | 3790 | 3780 | 3445 |
| 371 | 20240103 | 134200 | 1569171410 | 3790 | 3785 | 3790 | 3785 | 135 |
| 372 | 20240103 | 134100 | 1568660385 | 3795 | 3780 | 3795 | 3780 | 1632 |
| 373 | 20240103 | 134000 | 1562470100 | 3785 | 3795 | 3795 | 3785 | 10542 |
| 374 | 20240103 | 133900 | 1522544740 | 3790 | 3790 | 3790 | 3785 | 375 |
| 375 | 20240103 | 133800 | 1521123905 | 3790 | 3790 | 3790 | 3790 | 132 |
| 376 | 20240103 | 133700 | 1520623625 | 3785 | 3790 | 3790 | 3785 | 321 |
| 377 | 20240103 | 133600 | 1519408035 | 3790 | 3795 | 3795 | 3790 | 657 |
| 378 | 20240103 | 133500 | 1516918000 | 3790 | 3790 | 3790 | 3790 | 644 |
| 379 | 20240103 | 133400 | 1514477240 | 3790 | 3790 | 3790 | 3790 | 765 |
| 380 | 20240103 | 133300 | 1511577890 | 3790 | 3790 | 3790 | 3790 | 134 |
| 381 | 20240103 | 133200 | 1511070030 | 3790 | 3790 | 3790 | 3790 | 80 |
| 382 | 20240103 | 133100 | 1510766830 | 3795 | 3790 | 3795 | 3790 | 513 |
| 383 | 20240103 | 133000 | 1508822505 | 3785 | 3790 | 3790 | 3785 | 6 |
| 384 | 20240103 | 132900 | 1508799770 | 3795 | 3795 | 3795 | 3785 | 6091 |
| 385 | 20240103 | 132800 | 1485742075 | 3785 | 3795 | 3795 | 3785 | 1201 |
| 386 | 20240103 | 132700 | 1481193280 | 3790 | 3790 | 3795 | 3790 | 283 |
| 387 | 20240103 | 132600 | 1480120345 | 3790 | 3790 | 3790 | 3790 | 560 |
| 388 | 20240103 | 132500 | 1477997945 | 3790 | 3795 | 3795 | 3790 | 17021 |
| 389 | 20240103 | 132400 | 1413484600 | 3795 | 3795 | 3795 | 3795 | 1 |
| 390 | 20240103 | 132300 | 1413480805 | 3795 | 3795 | 3795 | 3795 | 5463 |
| 391 | 20240103 | 132200 | 1392748720 | 3800 | 3800 | 3800 | 3800 | 482 |
| 392 | 20240103 | 132100 | 1390917120 | 3800 | 3800 | 3800 | 3800 | 598 |
| 393 | 20240103 | 132000 | 1388644720 | 3800 | 3800 | 3800 | 3800 | 113 |
| 394 | 20240103 | 131900 | 1388215320 | 3800 | 3800 | 3800 | 3800 | 462 |
| 395 | 20240103 | 131800 | 1386459720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 396 | 20240103 | 131700 | 1386459720 | 3795 | 3800 | 3800 | 3795 | 81 |
| 397 | 20240103 | 131600 | 1386152265 | 3800 | 3800 | 3800 | 3800 | 203 |
| 398 | 20240103 | 131500 | 1385380865 | 3800 | 3800 | 3800 | 3800 | 186 |
| 399 | 20240103 | 131400 | 1384674065 | 3800 | 3800 | 3800 | 3800 | 2002 |
| 400 | 20240103 | 131300 | 1377066465 | 3805 | 3805 | 3805 | 3805 | 168 |
| 401 | 20240103 | 131200 | 1376427225 | 3800 | 3805 | 3805 | 3800 | 2478 |
| 402 | 20240103 | 131100 | 1367010435 | 3805 | 3805 | 3805 | 3805 | 101 |
| 403 | 20240103 | 131000 | 1366626130 | 3805 | 3805 | 3805 | 3805 | 0 |
| 404 | 20240103 | 130900 | 1366626130 | 3805 | 3800 | 3805 | 3800 | 21 |
| 405 | 20240103 | 130800 | 1366546325 | 3800 | 3800 | 3800 | 3800 | 1150 |
| 406 | 20240103 | 130700 | 1362176325 | 3800 | 3800 | 3800 | 3800 | 181 |
| 407 | 20240103 | 130600 | 1361488525 | 3805 | 3800 | 3805 | 3800 | 378 |
| 408 | 20240103 | 130500 | 1360050740 | 3795 | 3795 | 3795 | 3795 | 19 |
| 409 | 20240103 | 130400 | 1359978635 | 3795 | 3800 | 3800 | 3795 | 500 |
| 410 | 20240103 | 130300 | 1358079345 | 3805 | 3805 | 3805 | 3805 | 7 |
| 411 | 20240103 | 130200 | 1358052710 | 3800 | 3800 | 3800 | 3800 | 870 |
| 412 | 20240103 | 130100 | 1354746710 | 3800 | 3800 | 3800 | 3800 | 178 |
| 413 | 20240103 | 130000 | 1354070310 | 3800 | 3800 | 3800 | 3795 | 32 |
| 414 | 20240103 | 125900 | 1353948715 | 3795 | 3795 | 3795 | 3795 | 1 |
| 415 | 20240103 | 125800 | 1353944920 | 3800 | 3800 | 3800 | 3800 | 53 |
| 416 | 20240103 | 125700 | 1353743520 | 3795 | 3795 | 3795 | 3790 | 310 |
| 417 | 20240103 | 125600 | 1352568070 | 3795 | 3795 | 3795 | 3795 | 1210 |
| 418 | 20240103 | 125500 | 1347976120 | 3800 | 3795 | 3800 | 3795 | 334 |
| 419 | 20240103 | 125400 | 1346707515 | 3795 | 3795 | 3800 | 3795 | 430 |
| 420 | 20240103 | 125300 | 1345075535 | 3795 | 3795 | 3800 | 3795 | 625 |
| 421 | 20240103 | 125200 | 1342702585 | 3795 | 3795 | 3795 | 3795 | 605 |
| 422 | 20240103 | 125100 | 1340406610 | 3795 | 3795 | 3800 | 3795 | 1969 |
| 423 | 20240103 | 125000 | 1332933180 | 3800 | 3795 | 3800 | 3795 | 1020 |
| 424 | 20240103 | 124900 | 1329062265 | 3795 | 3800 | 3800 | 3795 | 720 |
| 425 | 20240103 | 124800 | 1326329800 | 3795 | 3795 | 3795 | 3795 | 3643 |
| 426 | 20240103 | 124700 | 1312504615 | 3795 | 3800 | 3800 | 3795 | 102 |
| 427 | 20240103 | 124600 | 1312117515 | 3795 | 3795 | 3795 | 3795 | 301 |
| 428 | 20240103 | 124500 | 1310975220 | 3795 | 3800 | 3800 | 3795 | 282 |
| 429 | 20240103 | 124400 | 1309905015 | 3800 | 3795 | 3800 | 3795 | 301 |
| 430 | 20240103 | 124300 | 1308762715 | 3800 | 3795 | 3800 | 3795 | 4914 |
| 431 | 20240103 | 124200 | 1290110585 | 3795 | 3805 | 3805 | 3795 | 33 |
| 432 | 20240103 | 124100 | 1289985250 | 3795 | 3795 | 3800 | 3795 | 2430 |
| 433 | 20240103 | 124000 | 1280756855 | 3795 | 3800 | 3800 | 3795 | 103 |
| 434 | 20240103 | 123900 | 1280365470 | 3800 | 3800 | 3800 | 3795 | 2012 |
| 435 | 20240103 | 123800 | 1272722930 | 3795 | 3800 | 3800 | 3795 | 607 |
| 436 | 20240103 | 123700 | 1270417330 | 3800 | 3795 | 3800 | 3795 | 591 |
| 437 | 20240103 | 123600 | 1268172610 | 3800 | 3800 | 3800 | 3800 | 56 |
| 438 | 20240103 | 123500 | 1267959810 | 3800 | 3800 | 3800 | 3800 | 263 |
| 439 | 20240103 | 123400 | 1266960410 | 3800 | 3795 | 3800 | 3795 | 491 |
| 440 | 20240103 | 123300 | 1265097050 | 3800 | 3800 | 3800 | 3800 | 130 |
| 441 | 20240103 | 123200 | 1264603050 | 3800 | 3800 | 3800 | 3795 | 425 |
| 442 | 20240103 | 123100 | 1262988075 | 3800 | 3795 | 3800 | 3795 | 47 |
| 443 | 20240103 | 123000 | 1262809610 | 3795 | 3800 | 3800 | 3795 | 905 |
| 444 | 20240103 | 122900 | 1259370620 | 3800 | 3800 | 3800 | 3800 | 50 |
| 445 | 20240103 | 122800 | 1259180620 | 3800 | 3800 | 3800 | 3800 | 396 |
| 446 | 20240103 | 122700 | 1257675820 | 3800 | 3800 | 3800 | 3800 | 5 |
| 447 | 20240103 | 122600 | 1257656820 | 3795 | 3795 | 3795 | 3795 | 300 |
| 448 | 20240103 | 122500 | 1256518320 | 3795 | 3800 | 3800 | 3795 | 160 |
| 449 | 20240103 | 122400 | 1255911100 | 3800 | 3795 | 3800 | 3795 | 1474 |
| 450 | 20240103 | 122300 | 1250316550 | 3795 | 3795 | 3795 | 3795 | 401 |
| 451 | 20240103 | 122200 | 1248794755 | 3790 | 3795 | 3795 | 3790 | 1951 |
| 452 | 20240103 | 122100 | 1241399710 | 3795 | 3795 | 3795 | 3795 | 325 |
| 453 | 20240103 | 122000 | 1240166335 | 3795 | 3795 | 3795 | 3795 | 7 |
| 454 | 20240103 | 121900 | 1240139770 | 3795 | 3795 | 3795 | 3795 | 27 |
| 455 | 20240103 | 121800 | 1240037305 | 3795 | 3795 | 3795 | 3795 | 249 |
| 456 | 20240103 | 121700 | 1239092350 | 3795 | 3795 | 3795 | 3795 | 25 |
| 457 | 20240103 | 121600 | 1238997475 | 3795 | 3800 | 3800 | 3795 | 316 |
| 458 | 20240103 | 121500 | 1237797180 | 3800 | 3795 | 3800 | 3790 | 1467 |
| 459 | 20240103 | 121400 | 1232236910 | 3795 | 3795 | 3800 | 3795 | 359 |
| 460 | 20240103 | 121300 | 1230873430 | 3795 | 3795 | 3795 | 3795 | 466 |
| 461 | 20240103 | 121200 | 1229104960 | 3795 | 3795 | 3795 | 3795 | 7 |
| 462 | 20240103 | 121100 | 1229078395 | 3795 | 3795 | 3795 | 3795 | 124 |
| 463 | 20240103 | 121000 | 1228607815 | 3795 | 3800 | 3800 | 3795 | 4656 |
| 464 | 20240103 | 120900 | 1210930270 | 3800 | 3800 | 3800 | 3800 | 500 |
| 465 | 20240103 | 120800 | 1209030270 | 3800 | 3800 | 3800 | 3795 | 1356 |
| 466 | 20240103 | 120700 | 1203880300 | 3795 | 3795 | 3795 | 3795 | 0 |
| 467 | 20240103 | 120600 | 1203880300 | 3795 | 3795 | 3795 | 3795 | 801 |
| 468 | 20240103 | 120500 | 1200840505 | 3795 | 3795 | 3795 | 3790 | 3895 |
| 469 | 20240103 | 120400 | 1186075840 | 3795 | 3795 | 3795 | 3795 | 0 |
| 470 | 20240103 | 120300 | 1186075840 | 3795 | 3795 | 3795 | 3790 | 4028 |
| 471 | 20240103 | 120200 | 1170809580 | 3795 | 3790 | 3795 | 3790 | 1296 |
| 472 | 20240103 | 120100 | 1165896455 | 3790 | 3795 | 3795 | 3790 | 3312 |
| 473 | 20240103 | 120000 | 1153343915 | 3795 | 3795 | 3795 | 3795 | 1 |
| 474 | 20240103 | 115900 | 1153340120 | 3800 | 3790 | 3800 | 3790 | 309 |
| 475 | 20240103 | 115800 | 1152168920 | 3800 | 3800 | 3800 | 3800 | 420 |
| 476 | 20240103 | 115700 | 1150572920 | 3790 | 3795 | 3795 | 3790 | 998 |
| 477 | 20240103 | 115600 | 1146785635 | 3795 | 3800 | 3800 | 3795 | 103 |
| 478 | 20240103 | 115500 | 1146394245 | 3795 | 3800 | 3800 | 3795 | 450 |
| 479 | 20240103 | 115400 | 1144686490 | 3795 | 3800 | 3800 | 3795 | 155 |
| 480 | 20240103 | 115300 | 1144098240 | 3800 | 3795 | 3800 | 3795 | 732 |
| 481 | 20240103 | 115200 | 1141316645 | 3800 | 3795 | 3800 | 3795 | 54 |
| 482 | 20240103 | 115100 | 1141111450 | 3800 | 3800 | 3800 | 3800 | 353 |
| 483 | 20240103 | 115000 | 1139770050 | 3800 | 3800 | 3800 | 3800 | 48 |
| 484 | 20240103 | 114900 | 1139587650 | 3800 | 3800 | 3800 | 3800 | 158 |
| 485 | 20240103 | 114800 | 1138987250 | 3790 | 3795 | 3795 | 3790 | 1366 |
| 486 | 20240103 | 114700 | 1133808105 | 3795 | 3800 | 3800 | 3795 | 156 |
| 487 | 20240103 | 114600 | 1133215805 | 3800 | 3800 | 3800 | 3790 | 2589 |
| 488 | 20240103 | 114500 | 1123388590 | 3800 | 3795 | 3800 | 3795 | 101 |
| 489 | 20240103 | 114400 | 1123004825 | 3795 | 3795 | 3795 | 3795 | 37 |
| 490 | 20240103 | 114300 | 1122864410 | 3795 | 3795 | 3800 | 3795 | 793 |
| 491 | 20240103 | 114200 | 1119853330 | 3795 | 3795 | 3795 | 3795 | 5 |
| 492 | 20240103 | 114100 | 1119834355 | 3795 | 3800 | 3800 | 3790 | 3318 |
| 493 | 20240103 | 114000 | 1107242020 | 3800 | 3800 | 3800 | 3800 | 71 |
| 494 | 20240103 | 113900 | 1106972220 | 3800 | 3800 | 3800 | 3800 | 394 |
| 495 | 20240103 | 113800 | 1105475020 | 3800 | 3800 | 3800 | 3800 | 926 |
| 496 | 20240103 | 113700 | 1101956220 | 3805 | 3805 | 3805 | 3805 | 4 |
| 497 | 20240103 | 113600 | 1101941000 | 3805 | 3805 | 3805 | 3805 | 20 |
| 498 | 20240103 | 113500 | 1101864900 | 3800 | 3800 | 3800 | 3800 | 0 |
| 499 | 20240103 | 113400 | 1101864900 | 3800 | 3800 | 3800 | 3800 | 307 |
| 500 | 20240103 | 113300 | 1100698300 | 3795 | 3795 | 3795 | 3795 | 0 |
| 501 | 20240103 | 113200 | 1100698300 | 3795 | 3800 | 3800 | 3795 | 198 |
| 502 | 20240103 | 113100 | 1099946245 | 3800 | 3800 | 3800 | 3795 | 505 |
| 503 | 20240103 | 113000 | 1098029705 | 3800 | 3800 | 3800 | 3800 | 493 |
| 504 | 20240103 | 112900 | 1096156305 | 3795 | 3800 | 3800 | 3795 | 13 |
| 505 | 20240103 | 112800 | 1096106955 | 3795 | 3800 | 3800 | 3795 | 122 |
| 506 | 20240103 | 112700 | 1095643365 | 3800 | 3800 | 3800 | 3800 | 364 |
| 507 | 20240103 | 112600 | 1094260165 | 3800 | 3800 | 3800 | 3800 | 21 |
| 508 | 20240103 | 112500 | 1094180365 | 3800 | 3800 | 3800 | 3800 | 340 |
| 509 | 20240103 | 112400 | 1092888365 | 3805 | 3805 | 3805 | 3805 | 108 |
| 510 | 20240103 | 112300 | 1092477425 | 3805 | 3800 | 3805 | 3800 | 715 |
| 511 | 20240103 | 112200 | 1089760420 | 3800 | 3800 | 3800 | 3795 | 103 |
| 512 | 20240103 | 112100 | 1089369460 | 3800 | 3800 | 3800 | 3800 | 443 |
| 513 | 20240103 | 112000 | 1087686060 | 3795 | 3795 | 3795 | 3790 | 263 |
| 514 | 20240103 | 111900 | 1086688725 | 3795 | 3795 | 3795 | 3790 | 950 |
| 515 | 20240103 | 111800 | 1083083825 | 3795 | 3795 | 3795 | 3790 | 178 |
| 516 | 20240103 | 111700 | 1082408815 | 3795 | 3795 | 3795 | 3795 | 650 |
| 517 | 20240103 | 111600 | 1079942065 | 3795 | 3795 | 3795 | 3795 | 849 |
| 518 | 20240103 | 111500 | 1076720110 | 3795 | 3795 | 3795 | 3795 | 0 |
| 519 | 20240103 | 111400 | 1076720110 | 3795 | 3795 | 3795 | 3795 | 581 |
| 520 | 20240103 | 111300 | 1074515215 | 3795 | 3795 | 3795 | 3790 | 920 |
| 521 | 20240103 | 111200 | 1071023820 | 3795 | 3795 | 3795 | 3795 | 584 |
| 522 | 20240103 | 111100 | 1068807540 | 3795 | 3795 | 3795 | 3795 | 26 |
| 523 | 20240103 | 111000 | 1068708870 | 3795 | 3800 | 3800 | 3795 | 1921 |
| 524 | 20240103 | 110900 | 1061418620 | 3800 | 3795 | 3800 | 3795 | 207 |
| 525 | 20240103 | 110800 | 1060632950 | 3795 | 3795 | 3795 | 3790 | 197 |
| 526 | 20240103 | 110700 | 1059885495 | 3795 | 3795 | 3795 | 3790 | 658 |
| 527 | 20240103 | 110600 | 1057388390 | 3795 | 3800 | 3805 | 3795 | 6097 |
| 528 | 20240103 | 110500 | 1034240345 | 3800 | 3805 | 3805 | 3800 | 318 |
| 529 | 20240103 | 110400 | 1033031905 | 3800 | 3800 | 3800 | 3800 | 131 |
| 530 | 20240103 | 110300 | 1032534105 | 3800 | 3800 | 3800 | 3800 | 550 |
| 531 | 20240103 | 110200 | 1030444105 | 3800 | 3800 | 3800 | 3800 | 109 |
| 532 | 20240103 | 110100 | 1030029905 | 3800 | 3800 | 3800 | 3795 | 20 |
| 533 | 20240103 | 110000 | 1029953925 | 3800 | 3800 | 3800 | 3795 | 1071 |
| 534 | 20240103 | 105900 | 1025884130 | 3800 | 3805 | 3805 | 3800 | 8148 |
| 535 | 20240103 | 105800 | 994920990 | 3805 | 3800 | 3805 | 3800 | 2232 |
| 536 | 20240103 | 105700 | 986439140 | 3805 | 3810 | 3810 | 3805 | 488 |
| 537 | 20240103 | 105600 | 984581550 | 3810 | 3805 | 3810 | 3805 | 64 |
| 538 | 20240103 | 105500 | 984337715 | 3805 | 3805 | 3810 | 3805 | 679 |
| 539 | 20240103 | 105400 | 981753725 | 3805 | 3805 | 3805 | 3805 | 150 |
| 540 | 20240103 | 105300 | 981182975 | 3800 | 3800 | 3800 | 3800 | 368 |
| 541 | 20240103 | 105200 | 979784575 | 3795 | 3800 | 3800 | 3795 | 8268 |
| 542 | 20240103 | 105100 | 948406325 | 3800 | 3800 | 3800 | 3800 | 118 |
| 543 | 20240103 | 105000 | 947957925 | 3800 | 3800 | 3800 | 3800 | 6610 |
| 544 | 20240103 | 104900 | 922839925 | 3800 | 3805 | 3805 | 3800 | 200 |
| 545 | 20240103 | 104800 | 922079065 | 3810 | 3805 | 3810 | 3805 | 1006 |
| 546 | 20240103 | 104700 | 918249725 | 3800 | 3800 | 3800 | 3800 | 310 |
| 547 | 20240103 | 104600 | 917071725 | 3805 | 3805 | 3805 | 3805 | 63 |
| 548 | 20240103 | 104500 | 916832010 | 3805 | 3805 | 3805 | 3805 | 20 |
| 549 | 20240103 | 104400 | 916755910 | 3800 | 3805 | 3805 | 3800 | 88 |
| 550 | 20240103 | 104300 | 916421460 | 3800 | 3800 | 3800 | 3800 | 1001 |
| 551 | 20240103 | 104200 | 912617660 | 3800 | 3800 | 3800 | 3800 | 300 |
| 552 | 20240103 | 104100 | 911477660 | 3800 | 3800 | 3800 | 3800 | 0 |
| 553 | 20240103 | 104000 | 911477660 | 3800 | 3800 | 3800 | 3800 | 75 |
| 554 | 20240103 | 103900 | 911192660 | 3795 | 3805 | 3805 | 3795 | 439 |
| 555 | 20240103 | 103800 | 909524615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 556 | 20240103 | 103700 | 909524615 | 3795 | 3795 | 3800 | 3795 | 1841 |
| 557 | 20240103 | 103600 | 902529620 | 3800 | 3800 | 3800 | 3800 | 821 |
| 558 | 20240103 | 103500 | 899409820 | 3800 | 3800 | 3800 | 3800 | 1795 |
| 559 | 20240103 | 103400 | 892588820 | 3795 | 3795 | 3795 | 3795 | 128 |
| 560 | 20240103 | 103300 | 892103060 | 3795 | 3795 | 3795 | 3795 | 1183 |
| 561 | 20240103 | 103200 | 887613575 | 3795 | 3790 | 3795 | 3790 | 782 |
| 562 | 20240103 | 103100 | 884645890 | 3795 | 3795 | 3795 | 3790 | 622 |
| 563 | 20240103 | 103000 | 882285450 | 3795 | 3795 | 3795 | 3795 | 3001 |
| 564 | 20240103 | 102900 | 870896655 | 3800 | 3800 | 3800 | 3795 | 1380 |
| 565 | 20240103 | 102800 | 865658305 | 3795 | 3795 | 3800 | 3795 | 1130 |
| 566 | 20240103 | 102700 | 861369805 | 3795 | 3800 | 3800 | 3795 | 185 |
| 567 | 20240103 | 102600 | 860667705 | 3795 | 3790 | 3800 | 3790 | 1056 |
| 568 | 20240103 | 102500 | 856660280 | 3795 | 3790 | 3795 | 3790 | 1470 |
| 569 | 20240103 | 102400 | 851088485 | 3790 | 3795 | 3800 | 3790 | 7075 |
| 570 | 20240103 | 102300 | 824237550 | 3800 | 3800 | 3800 | 3795 | 213 |
| 571 | 20240103 | 102200 | 823428245 | 3800 | 3800 | 3800 | 3800 | 562 |
| 572 | 20240103 | 102100 | 821292645 | 3800 | 3800 | 3805 | 3800 | 319 |
| 573 | 20240103 | 102000 | 820080420 | 3800 | 3800 | 3805 | 3800 | 183 |
| 574 | 20240103 | 101900 | 819384360 | 3800 | 3795 | 3800 | 3795 | 2632 |
| 575 | 20240103 | 101800 | 809388805 | 3795 | 3795 | 3800 | 3795 | 213 |
| 576 | 20240103 | 101700 | 808580410 | 3795 | 3795 | 3800 | 3795 | 896 |
| 577 | 20240103 | 101600 | 805180085 | 3795 | 3790 | 3795 | 3790 | 1560 |
| 578 | 20240103 | 101500 | 799262185 | 3790 | 3795 | 3795 | 3790 | 5446 |
| 579 | 20240103 | 101400 | 778612245 | 3795 | 3795 | 3795 | 3790 | 21086 |
| 580 | 20240103 | 101300 | 698611940 | 3795 | 3800 | 3800 | 3795 | 125 |
| 581 | 20240103 | 101200 | 698137490 | 3800 | 3795 | 3800 | 3795 | 1112 |
| 582 | 20240103 | 101100 | 693916940 | 3795 | 3800 | 3805 | 3795 | 745 |
| 583 | 20240103 | 101000 | 691088115 | 3800 | 3800 | 3800 | 3795 | 3672 |
| 584 | 20240103 | 100900 | 677144605 | 3800 | 3800 | 3800 | 3800 | 4424 |
| 585 | 20240103 | 100800 | 660333405 | 3805 | 3800 | 3805 | 3800 | 55 |
| 586 | 20240103 | 100700 | 660124345 | 3800 | 3800 | 3800 | 3800 | 100 |
| 587 | 20240103 | 100600 | 659744345 | 3800 | 3805 | 3810 | 3800 | 1365 |
| 588 | 20240103 | 100500 | 654553585 | 3805 | 3805 | 3810 | 3805 | 216 |
| 589 | 20240103 | 100400 | 653731680 | 3805 | 3805 | 3805 | 3800 | 59 |
| 590 | 20240103 | 100300 | 653507235 | 3800 | 3800 | 3800 | 3800 | 2002 |
| 591 | 20240103 | 100200 | 645899635 | 3800 | 3805 | 3805 | 3800 | 1160 |
| 592 | 20240103 | 100100 | 641490515 | 3800 | 3800 | 3800 | 3800 | 67 |
| 593 | 20240103 | 100000 | 641235915 | 3800 | 3800 | 3800 | 3800 | 560 |
| 594 | 20240103 | 095900 | 639107915 | 3800 | 3800 | 3800 | 3795 | 1375 |
| 595 | 20240103 | 095800 | 633882920 | 3800 | 3805 | 3805 | 3800 | 1763 |
| 596 | 20240103 | 095700 | 627181595 | 3805 | 3800 | 3805 | 3800 | 109 |
| 597 | 20240103 | 095600 | 626766895 | 3800 | 3800 | 3805 | 3800 | 523 |
| 598 | 20240103 | 095500 | 624778700 | 3810 | 3800 | 3810 | 3800 | 2520 |
| 599 | 20240103 | 095400 | 615197250 | 3800 | 3795 | 3800 | 3795 | 628 |
| 600 | 20240103 | 095300 | 612810855 | 3800 | 3795 | 3800 | 3795 | 567 |
| 601 | 20240103 | 095200 | 610656260 | 3800 | 3800 | 3810 | 3800 | 482 |
| 602 | 20240103 | 095100 | 608823660 | 3800 | 3800 | 3800 | 3800 | 695 |
| 603 | 20240103 | 095000 | 606182660 | 3795 | 3800 | 3800 | 3795 | 603 |
| 604 | 20240103 | 094900 | 603891415 | 3800 | 3810 | 3810 | 3795 | 3947 |
| 605 | 20240103 | 094800 | 588894265 | 3800 | 3805 | 3805 | 3800 | 2390 |
| 606 | 20240103 | 094700 | 579806725 | 3805 | 3820 | 3820 | 3805 | 679 |
| 607 | 20240103 | 094600 | 577221575 | 3810 | 3810 | 3810 | 3810 | 206 |
| 608 | 20240103 | 094500 | 576436715 | 3810 | 3815 | 3815 | 3810 | 431 |
| 609 | 20240103 | 094400 | 574792705 | 3815 | 3795 | 3815 | 3795 | 2894 |
| 610 | 20240103 | 094300 | 563782965 | 3800 | 3810 | 3810 | 3800 | 1839 |
| 611 | 20240103 | 094200 | 556794495 | 3810 | 3810 | 3810 | 3810 | 184 |
| 612 | 20240103 | 094100 | 556093455 | 3810 | 3810 | 3810 | 3800 | 1462 |
| 613 | 20240103 | 094000 | 550524795 | 3795 | 3805 | 3805 | 3795 | 2309 |
| 614 | 20240103 | 093900 | 541751455 | 3800 | 3810 | 3810 | 3800 | 710 |
| 615 | 20240103 | 093800 | 539053445 | 3810 | 3810 | 3810 | 3800 | 2207 |
| 616 | 20240103 | 093700 | 530661995 | 3810 | 3805 | 3810 | 3805 | 572 |
| 617 | 20240103 | 093600 | 528485405 | 3800 | 3805 | 3805 | 3800 | 214 |
| 618 | 20240103 | 093500 | 527672145 | 3805 | 3795 | 3805 | 3795 | 12354 |
| 619 | 20240103 | 093400 | 480737740 | 3795 | 3800 | 3800 | 3795 | 415 |
| 620 | 20240103 | 093300 | 479160840 | 3800 | 3805 | 3805 | 3800 | 970 |
| 621 | 20240103 | 093200 | 475473780 | 3805 | 3805 | 3805 | 3800 | 825 |
| 622 | 20240103 | 093100 | 472338415 | 3805 | 3800 | 3805 | 3800 | 3480 |
| 623 | 20240103 | 093000 | 459104535 | 3800 | 3800 | 3800 | 3790 | 3920 |
| 624 | 20240103 | 092900 | 444230175 | 3795 | 3800 | 3800 | 3795 | 3389 |
| 625 | 20240103 | 092800 | 431361425 | 3800 | 3800 | 3800 | 3800 | 122 |
| 626 | 20240103 | 092700 | 430897825 | 3795 | 3800 | 3800 | 3795 | 782 |
| 627 | 20240103 | 092600 | 427928725 | 3800 | 3800 | 3800 | 3800 | 502 |
| 628 | 20240103 | 092500 | 426021125 | 3800 | 3800 | 3800 | 3800 | 3147 |
| 629 | 20240103 | 092400 | 414062525 | 3800 | 3805 | 3805 | 3800 | 262 |
| 630 | 20240103 | 092300 | 413066255 | 3805 | 3800 | 3805 | 3800 | 981 |
| 631 | 20240103 | 092200 | 409337650 | 3800 | 3795 | 3800 | 3795 | 825 |
| 632 | 20240103 | 092100 | 406206650 | 3795 | 3805 | 3810 | 3790 | 22136 |
| 633 | 20240103 | 092000 | 322113935 | 3810 | 3805 | 3810 | 3805 | 599 |
| 634 | 20240103 | 091900 | 319834730 | 3810 | 3810 | 3810 | 3800 | 1893 |
| 635 | 20240103 | 091800 | 312628270 | 3810 | 3810 | 3810 | 3800 | 486 |
| 636 | 20240103 | 091700 | 310779455 | 3810 | 3805 | 3810 | 3805 | 3654 |
| 637 | 20240103 | 091600 | 296874065 | 3810 | 3810 | 3810 | 3805 | 1398 |
| 638 | 20240103 | 091500 | 291551140 | 3810 | 3800 | 3810 | 3800 | 692 |
| 639 | 20240103 | 091400 | 288915670 | 3800 | 3815 | 3815 | 3800 | 6805 |
| 640 | 20240103 | 091300 | 263032985 | 3815 | 3800 | 3815 | 3800 | 1712 |
| 641 | 20240103 | 091200 | 256510630 | 3800 | 3800 | 3805 | 3795 | 4631 |
| 642 | 20240103 | 091100 | 238907655 | 3795 | 3800 | 3800 | 3795 | 283 |
| 643 | 20240103 | 091000 | 237832765 | 3800 | 3795 | 3800 | 3795 | 2322 |
| 644 | 20240103 | 090900 | 229012665 | 3800 | 3805 | 3805 | 3800 | 3430 |
| 645 | 20240103 | 090800 | 215968315 | 3805 | 3810 | 3810 | 3800 | 5548 |
| 646 | 20240103 | 090700 | 194862780 | 3810 | 3815 | 3815 | 3800 | 14871 |
| 647 | 20240103 | 090600 | 138263710 | 3815 | 3825 | 3825 | 3810 | 3437 |
| 648 | 20240103 | 090500 | 125158800 | 3825 | 3840 | 3840 | 3825 | 1577 |
| 649 | 20240103 | 090400 | 119122690 | 3830 | 3830 | 3835 | 3830 | 693 |
| 650 | 20240103 | 090300 | 116468495 | 3825 | 3800 | 3875 | 3800 | 10208 |
| 651 | 20240103 | 090200 | 77587240 | 3800 | 3815 | 3815 | 3800 | 9339 |
| 652 | 20240103 | 090100 | 42038800 | 3815 | 3835 | 3835 | 3815 | 3051 |
| 653 | 20240103 | 090000 | 30374330 | 3845 | 3880 | 3880 | 3840 | 7855 |