32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 3 | 20240503 | 195000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240503 | 194900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240503 | 194800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240503 | 194700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240503 | 194600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240503 | 194500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240503 | 194400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240503 | 194300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240503 | 194200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240503 | 194100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240503 | 194000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240503 | 193900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240503 | 193800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240503 | 193700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240503 | 193600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240503 | 193500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240503 | 193400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240503 | 193300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240503 | 193200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240503 | 193100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240503 | 193000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240503 | 192900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240503 | 192800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240503 | 192700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240503 | 192600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240503 | 192500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240503 | 192400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240503 | 192300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240503 | 192200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240503 | 192100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 33 | 20240503 | 192000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240503 | 191900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240503 | 191800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240503 | 191700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240503 | 191600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240503 | 191500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240503 | 191400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240503 | 191300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240503 | 191200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240503 | 191100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240503 | 191000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240503 | 190900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240503 | 190800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240503 | 190700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240503 | 190600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240503 | 190500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240503 | 190400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240503 | 190300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240503 | 190200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240503 | 190100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240503 | 190000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240503 | 185900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240503 | 185800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240503 | 185700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240503 | 185600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240503 | 185500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240503 | 185400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240503 | 185300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240503 | 185200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240503 | 185100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 63 | 20240503 | 185000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240503 | 184900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240503 | 184800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240503 | 184700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240503 | 184600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240503 | 184500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240503 | 184400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240503 | 184300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240503 | 184200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240503 | 184100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240503 | 184000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240503 | 183900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240503 | 183800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240503 | 183700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240503 | 183600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240503 | 183500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240503 | 183400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240503 | 183300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240503 | 183200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240503 | 183100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240503 | 183000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240503 | 182900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240503 | 182800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240503 | 182700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240503 | 182600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240503 | 182500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240503 | 182400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240503 | 182300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240503 | 182200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240503 | 182100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 93 | 20240503 | 182000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240503 | 181900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240503 | 181800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240503 | 181700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240503 | 181600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240503 | 181500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240503 | 181400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240503 | 181300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240503 | 181200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240503 | 181100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240503 | 181000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240503 | 180900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240503 | 180800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240503 | 180700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240503 | 180600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240503 | 180500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240503 | 180400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240503 | 180300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240503 | 180200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240503 | 180100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240503 | 180000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240503 | 175900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240503 | 175800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240503 | 175700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240503 | 175600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240503 | 175500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240503 | 175400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240503 | 175300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240503 | 175200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240503 | 175100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 123 | 20240503 | 175000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240503 | 174900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240503 | 174800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240503 | 174700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240503 | 174600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240503 | 174500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240503 | 174400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240503 | 174300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240503 | 174200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240503 | 174100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240503 | 174000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240503 | 173900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240503 | 173800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240503 | 173700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240503 | 173600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240503 | 173500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240503 | 173400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240503 | 173300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240503 | 173200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240503 | 173100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240503 | 173000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240503 | 172900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240503 | 172800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240503 | 172700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240503 | 172600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240503 | 172500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240503 | 172400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240503 | 172300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240503 | 172200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240503 | 172100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 153 | 20240503 | 172000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240503 | 171900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240503 | 171800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240503 | 171700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240503 | 171600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240503 | 171500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240503 | 171400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240503 | 171300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240503 | 171200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240503 | 171100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240503 | 171000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240503 | 170900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240503 | 170800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240503 | 170700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240503 | 170600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240503 | 170500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240503 | 170400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240503 | 170300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240503 | 170200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240503 | 170100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240503 | 170000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240503 | 165900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240503 | 165800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240503 | 165700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240503 | 165600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240503 | 165500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240503 | 165400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240503 | 165300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240503 | 165200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240503 | 165100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 183 | 20240503 | 165000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240503 | 164900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240503 | 164800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240503 | 164700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240503 | 164600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240503 | 164500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240503 | 164400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240503 | 164300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240503 | 164200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240503 | 164100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240503 | 164000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240503 | 163900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240503 | 163800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240503 | 163700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240503 | 163600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240503 | 163500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240503 | 163400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20240503 | 163300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20240503 | 163200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20240503 | 163100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20240503 | 163000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20240503 | 162900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20240503 | 162800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20240503 | 162700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20240503 | 162600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20240503 | 162500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240503 | 162400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240503 | 162300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240503 | 162200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240503 | 162100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 213 | 20240503 | 162000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240503 | 161900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240503 | 161800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240503 | 161700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240503 | 161600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240503 | 161500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20240503 | 161400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20240503 | 161300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20240503 | 161200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20240503 | 161100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20240503 | 161000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20240503 | 160900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20240503 | 160800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20240503 | 160700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20240503 | 160600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20240503 | 160500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20240503 | 160400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20240503 | 160300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20240503 | 160200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20240503 | 160100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20240503 | 160000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20240503 | 155900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20240503 | 155800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20240503 | 155700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20240503 | 155600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20240503 | 155500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20240503 | 155400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20240503 | 155300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20240503 | 155200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20240503 | 155100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 243 | 20240503 | 155000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20240503 | 154900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20240503 | 154800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20240503 | 154700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20240503 | 154600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20240503 | 154500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20240503 | 154400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20240503 | 154300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20240503 | 154200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20240503 | 154100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20240503 | 154000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20240503 | 153900 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20240503 | 153800 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20240503 | 153700 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20240503 | 153600 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20240503 | 153500 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20240503 | 153400 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20240503 | 153300 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20240503 | 153200 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20240503 | 153100 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20240503 | 153000 | 4003538285 | 3515 | 3515 | 3515 | 3515 | 30258 |
| 264 | 20240503 | 152900 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20240503 | 152800 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20240503 | 152700 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20240503 | 152600 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20240503 | 152500 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20240503 | 152400 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20240503 | 152300 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20240503 | 152200 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20240503 | 152100 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 273 | 20240503 | 152000 | 3897181415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20240503 | 151900 | 3897181415 | 3525 | 3525 | 3525 | 3520 | 4204 |
| 275 | 20240503 | 151800 | 3882377485 | 3520 | 3525 | 3525 | 3520 | 5149 |
| 276 | 20240503 | 151700 | 3864234330 | 3525 | 3525 | 3525 | 3520 | 2429 |
| 277 | 20240503 | 151600 | 3855683835 | 3525 | 3525 | 3525 | 3520 | 150 |
| 278 | 20240503 | 151500 | 3855155230 | 3525 | 3525 | 3525 | 3520 | 714 |
| 279 | 20240503 | 151400 | 3852638655 | 3525 | 3525 | 3525 | 3520 | 1325 |
| 280 | 20240503 | 151300 | 3847968525 | 3525 | 3520 | 3525 | 3515 | 6718 |
| 281 | 20240503 | 151200 | 3824291960 | 3520 | 3525 | 3525 | 3520 | 3789 |
| 282 | 20240503 | 151100 | 3810954675 | 3520 | 3525 | 3525 | 3520 | 1791 |
| 283 | 20240503 | 151000 | 3804650115 | 3525 | 3520 | 3525 | 3520 | 576 |
| 284 | 20240503 | 150900 | 3802619840 | 3520 | 3520 | 3525 | 3520 | 3654 |
| 285 | 20240503 | 150800 | 3789757740 | 3525 | 3530 | 3530 | 3525 | 474 |
| 286 | 20240503 | 150700 | 3788085685 | 3530 | 3525 | 3530 | 3515 | 1194 |
| 287 | 20240503 | 150600 | 3783877485 | 3515 | 3515 | 3515 | 3515 | 1743 |
| 288 | 20240503 | 150500 | 3777750840 | 3515 | 3520 | 3530 | 3515 | 1740 |
| 289 | 20240503 | 150400 | 3771626060 | 3520 | 3520 | 3520 | 3520 | 1895 |
| 290 | 20240503 | 150300 | 3764955660 | 3530 | 3525 | 3530 | 3525 | 2553 |
| 291 | 20240503 | 150200 | 3755956155 | 3520 | 3515 | 3525 | 3505 | 7361 |
| 292 | 20240503 | 150100 | 3730056560 | 3515 | 3515 | 3515 | 3505 | 19166 |
| 293 | 20240503 | 150000 | 3662793455 | 3515 | 3515 | 3515 | 3510 | 554 |
| 294 | 20240503 | 145900 | 3660847005 | 3510 | 3515 | 3520 | 3510 | 15954 |
| 295 | 20240503 | 145800 | 3604768630 | 3520 | 3520 | 3520 | 3520 | 324 |
| 296 | 20240503 | 145700 | 3603628150 | 3515 | 3515 | 3520 | 3515 | 3778 |
| 297 | 20240503 | 145600 | 3590343290 | 3515 | 3515 | 3515 | 3515 | 1608 |
| 298 | 20240503 | 145500 | 3584691170 | 3515 | 3520 | 3520 | 3515 | 2913 |
| 299 | 20240503 | 145400 | 3574451700 | 3520 | 3530 | 3530 | 3515 | 1664 |
| 300 | 20240503 | 145300 | 3568593495 | 3525 | 3520 | 3525 | 3515 | 3692 |
| 301 | 20240503 | 145200 | 3555600110 | 3520 | 3525 | 3525 | 3520 | 1954 |
| 302 | 20240503 | 145100 | 3548717580 | 3525 | 3525 | 3525 | 3525 | 111 |
| 303 | 20240503 | 145000 | 3548326305 | 3525 | 3525 | 3525 | 3520 | 3973 |
| 304 | 20240503 | 144900 | 3534334760 | 3530 | 3525 | 3530 | 3525 | 2675 |
| 305 | 20240503 | 144800 | 3524905360 | 3525 | 3525 | 3525 | 3525 | 1025 |
| 306 | 20240503 | 144700 | 3521292235 | 3525 | 3520 | 3525 | 3515 | 1757 |
| 307 | 20240503 | 144600 | 3515110230 | 3520 | 3515 | 3520 | 3515 | 348 |
| 308 | 20240503 | 144500 | 3513885310 | 3520 | 3515 | 3525 | 3510 | 1015 |
| 309 | 20240503 | 144400 | 3510317570 | 3510 | 3515 | 3515 | 3510 | 528 |
| 310 | 20240503 | 144300 | 3508463000 | 3515 | 3515 | 3515 | 3510 | 653 |
| 311 | 20240503 | 144200 | 3506170790 | 3515 | 3520 | 3520 | 3515 | 2403 |
| 312 | 20240503 | 144100 | 3497723845 | 3515 | 3515 | 3515 | 3515 | 32 |
| 313 | 20240503 | 144000 | 3497611365 | 3510 | 3520 | 3520 | 3510 | 930 |
| 314 | 20240503 | 143900 | 3494344235 | 3520 | 3515 | 3520 | 3510 | 4636 |
| 315 | 20240503 | 143800 | 3478059140 | 3515 | 3520 | 3520 | 3515 | 2259 |
| 316 | 20240503 | 143700 | 3470115660 | 3515 | 3520 | 3520 | 3515 | 1270 |
| 317 | 20240503 | 143600 | 3465651555 | 3520 | 3515 | 3520 | 3515 | 7552 |
| 318 | 20240503 | 143500 | 3439103815 | 3515 | 3520 | 3520 | 3515 | 3203 |
| 319 | 20240503 | 143400 | 3427833500 | 3520 | 3520 | 3525 | 3520 | 13682 |
| 320 | 20240503 | 143300 | 3379672810 | 3520 | 3530 | 3530 | 3520 | 1180 |
| 321 | 20240503 | 143200 | 3375514110 | 3525 | 3530 | 3535 | 3525 | 1604 |
| 322 | 20240503 | 143100 | 3369851490 | 3525 | 3525 | 3525 | 3520 | 4401 |
| 323 | 20240503 | 143000 | 3354351470 | 3520 | 3520 | 3530 | 3520 | 1211 |
| 324 | 20240503 | 142900 | 3350088450 | 3520 | 3525 | 3525 | 3520 | 3150 |
| 325 | 20240503 | 142800 | 3338999100 | 3525 | 3525 | 3525 | 3525 | 3557 |
| 326 | 20240503 | 142700 | 3326460675 | 3525 | 3525 | 3525 | 3525 | 2352 |
| 327 | 20240503 | 142600 | 3318169875 | 3525 | 3535 | 3535 | 3525 | 24499 |
| 328 | 20240503 | 142500 | 3231763785 | 3535 | 3535 | 3535 | 3530 | 484 |
| 329 | 20240503 | 142400 | 3230053845 | 3530 | 3535 | 3535 | 3530 | 2584 |
| 330 | 20240503 | 142300 | 3220925040 | 3535 | 3540 | 3540 | 3535 | 435 |
| 331 | 20240503 | 142200 | 3219386215 | 3540 | 3540 | 3545 | 3540 | 580 |
| 332 | 20240503 | 142100 | 3217333010 | 3540 | 3530 | 3540 | 3530 | 2556 |
| 333 | 20240503 | 142000 | 3208285330 | 3535 | 3535 | 3540 | 3530 | 1090 |
| 334 | 20240503 | 141900 | 3204427415 | 3540 | 3540 | 3540 | 3530 | 1708 |
| 335 | 20240503 | 141800 | 3198397875 | 3530 | 3530 | 3530 | 3530 | 54 |
| 336 | 20240503 | 141700 | 3198207255 | 3530 | 3530 | 3540 | 3530 | 361 |
| 337 | 20240503 | 141600 | 3196932325 | 3540 | 3540 | 3540 | 3540 | 37 |
| 338 | 20240503 | 141500 | 3196801345 | 3530 | 3535 | 3540 | 3530 | 1669 |
| 339 | 20240503 | 141400 | 3190896465 | 3535 | 3535 | 3535 | 3535 | 245 |
| 340 | 20240503 | 141300 | 3190030390 | 3535 | 3530 | 3540 | 3530 | 1905 |
| 341 | 20240503 | 141200 | 3183299520 | 3530 | 3530 | 3530 | 3530 | 2 |
| 342 | 20240503 | 141100 | 3183292460 | 3530 | 3530 | 3530 | 3530 | 51 |
| 343 | 20240503 | 141000 | 3183112430 | 3530 | 3535 | 3535 | 3530 | 1927 |
| 344 | 20240503 | 140900 | 3176309565 | 3535 | 3535 | 3540 | 3535 | 1160 |
| 345 | 20240503 | 140800 | 3172208465 | 3540 | 3540 | 3540 | 3540 | 79 |
| 346 | 20240503 | 140700 | 3171928805 | 3535 | 3535 | 3535 | 3535 | 167 |
| 347 | 20240503 | 140600 | 3171338460 | 3530 | 3540 | 3540 | 3530 | 17 |
| 348 | 20240503 | 140500 | 3171278375 | 3530 | 3530 | 3530 | 3530 | 728 |
| 349 | 20240503 | 140400 | 3168708535 | 3530 | 3545 | 3545 | 3530 | 5150 |
| 350 | 20240503 | 140300 | 3150513000 | 3545 | 3540 | 3545 | 3530 | 4159 |
| 351 | 20240503 | 140200 | 3135820715 | 3545 | 3540 | 3545 | 3540 | 601 |
| 352 | 20240503 | 140100 | 3133692695 | 3545 | 3535 | 3545 | 3535 | 638 |
| 353 | 20240503 | 140000 | 3131436240 | 3540 | 3545 | 3545 | 3540 | 158 |
| 354 | 20240503 | 135900 | 3130876880 | 3540 | 3540 | 3540 | 3540 | 1 |
| 355 | 20240503 | 135800 | 3130873340 | 3545 | 3545 | 3545 | 3540 | 80 |
| 356 | 20240503 | 135700 | 3130589755 | 3545 | 3545 | 3545 | 3545 | 130 |
| 357 | 20240503 | 135600 | 3130128905 | 3545 | 3540 | 3545 | 3535 | 108 |
| 358 | 20240503 | 135500 | 3129746825 | 3540 | 3540 | 3545 | 3540 | 1270 |
| 359 | 20240503 | 135400 | 3125250975 | 3550 | 3545 | 3550 | 3545 | 442 |
| 360 | 20240503 | 135300 | 3123682875 | 3545 | 3535 | 3545 | 3535 | 668 |
| 361 | 20240503 | 135200 | 3121319275 | 3530 | 3535 | 3535 | 3530 | 2740 |
| 362 | 20240503 | 135100 | 3111640875 | 3535 | 3545 | 3545 | 3535 | 6 |
| 363 | 20240503 | 135000 | 3111619635 | 3540 | 3535 | 3540 | 3535 | 149 |
| 364 | 20240503 | 134900 | 3111092735 | 3530 | 3535 | 3535 | 3530 | 871 |
| 365 | 20240503 | 134800 | 3108017330 | 3535 | 3540 | 3540 | 3535 | 2934 |
| 366 | 20240503 | 134700 | 3097639040 | 3545 | 3545 | 3545 | 3545 | 1014 |
| 367 | 20240503 | 134600 | 3094044410 | 3545 | 3545 | 3545 | 3545 | 84 |
| 368 | 20240503 | 134500 | 3093746630 | 3545 | 3545 | 3545 | 3545 | 42 |
| 369 | 20240503 | 134400 | 3093597740 | 3545 | 3540 | 3545 | 3540 | 745 |
| 370 | 20240503 | 134300 | 3090960415 | 3545 | 3545 | 3545 | 3545 | 597 |
| 371 | 20240503 | 134200 | 3088844050 | 3545 | 3540 | 3545 | 3535 | 767 |
| 372 | 20240503 | 134100 | 3086129045 | 3540 | 3535 | 3540 | 3535 | 550 |
| 373 | 20240503 | 134000 | 3084182935 | 3535 | 3540 | 3540 | 3535 | 675 |
| 374 | 20240503 | 133900 | 3081793940 | 3530 | 3535 | 3540 | 3530 | 771 |
| 375 | 20240503 | 133800 | 3079069410 | 3535 | 3535 | 3535 | 3530 | 1230 |
| 376 | 20240503 | 133700 | 3074725920 | 3535 | 3530 | 3535 | 3530 | 2570 |
| 377 | 20240503 | 133600 | 3065640980 | 3530 | 3535 | 3535 | 3530 | 441 |
| 378 | 20240503 | 133500 | 3064082050 | 3530 | 3530 | 3530 | 3530 | 384 |
| 379 | 20240503 | 133400 | 3062726530 | 3530 | 3530 | 3530 | 3530 | 967 |
| 380 | 20240503 | 133300 | 3059313020 | 3530 | 3535 | 3535 | 3530 | 1274 |
| 381 | 20240503 | 133200 | 3054815735 | 3535 | 3535 | 3535 | 3535 | 130 |
| 382 | 20240503 | 133100 | 3054356185 | 3530 | 3530 | 3530 | 3530 | 9980 |
| 383 | 20240503 | 133000 | 3019126785 | 3530 | 3535 | 3535 | 3530 | 2205 |
| 384 | 20240503 | 132900 | 3011340875 | 3535 | 3535 | 3535 | 3535 | 707 |
| 385 | 20240503 | 132800 | 3008841630 | 3535 | 3540 | 3540 | 3535 | 1110 |
| 386 | 20240503 | 132700 | 3004917530 | 3535 | 3535 | 3535 | 3530 | 1158 |
| 387 | 20240503 | 132600 | 3000828905 | 3535 | 3535 | 3535 | 3535 | 1327 |
| 388 | 20240503 | 132500 | 2996137960 | 3535 | 3535 | 3535 | 3535 | 1266 |
| 389 | 20240503 | 132400 | 2991662650 | 3535 | 3535 | 3535 | 3530 | 121 |
| 390 | 20240503 | 132300 | 2991235120 | 3535 | 3535 | 3535 | 3535 | 172 |
| 391 | 20240503 | 132200 | 2990627100 | 3535 | 3535 | 3535 | 3535 | 1563 |
| 392 | 20240503 | 132100 | 2985101895 | 3535 | 3535 | 3535 | 3535 | 40 |
| 393 | 20240503 | 132000 | 2984960495 | 3535 | 3535 | 3535 | 3535 | 1678 |
| 394 | 20240503 | 131900 | 2979028765 | 3535 | 3540 | 3540 | 3535 | 160 |
| 395 | 20240503 | 131800 | 2978462665 | 3540 | 3540 | 3540 | 3535 | 5828 |
| 396 | 20240503 | 131700 | 2957855065 | 3535 | 3540 | 3540 | 3535 | 2545 |
| 397 | 20240503 | 131600 | 2948856880 | 3540 | 3545 | 3545 | 3540 | 1774 |
| 398 | 20240503 | 131500 | 2942576870 | 3540 | 3545 | 3545 | 3540 | 1485 |
| 399 | 20240503 | 131400 | 2937318105 | 3545 | 3550 | 3550 | 3545 | 564 |
| 400 | 20240503 | 131300 | 2935318705 | 3545 | 3545 | 3545 | 3545 | 395 |
| 401 | 20240503 | 131200 | 2933918430 | 3550 | 3550 | 3550 | 3550 | 0 |
| 402 | 20240503 | 131100 | 2933918430 | 3550 | 3535 | 3550 | 3535 | 921 |
| 403 | 20240503 | 131000 | 2930662410 | 3535 | 3535 | 3535 | 3530 | 2855 |
| 404 | 20240503 | 130900 | 2920576760 | 3535 | 3545 | 3545 | 3535 | 3128 |
| 405 | 20240503 | 130800 | 2909507180 | 3540 | 3540 | 3540 | 3540 | 1105 |
| 406 | 20240503 | 130700 | 2905595480 | 3540 | 3545 | 3545 | 3540 | 3231 |
| 407 | 20240503 | 130600 | 2894157720 | 3545 | 3545 | 3550 | 3545 | 1666 |
| 408 | 20240503 | 130500 | 2888251490 | 3545 | 3545 | 3545 | 3545 | 557 |
| 409 | 20240503 | 130400 | 2886276925 | 3545 | 3545 | 3545 | 3545 | 592 |
| 410 | 20240503 | 130300 | 2884178285 | 3545 | 3545 | 3545 | 3540 | 232 |
| 411 | 20240503 | 130200 | 2883356495 | 3545 | 3545 | 3550 | 3545 | 1548 |
| 412 | 20240503 | 130100 | 2877867810 | 3550 | 3550 | 3550 | 3545 | 381 |
| 413 | 20240503 | 130000 | 2876515610 | 3545 | 3550 | 3550 | 3545 | 1624 |
| 414 | 20240503 | 125900 | 2870757695 | 3550 | 3550 | 3555 | 3550 | 1282 |
| 415 | 20240503 | 125800 | 2866204090 | 3550 | 3550 | 3550 | 3550 | 6 |
| 416 | 20240503 | 125700 | 2866182790 | 3550 | 3550 | 3550 | 3550 | 157 |
| 417 | 20240503 | 125600 | 2865625440 | 3550 | 3550 | 3550 | 3550 | 100 |
| 418 | 20240503 | 125500 | 2865270440 | 3545 | 3545 | 3545 | 3545 | 50 |
| 419 | 20240503 | 125400 | 2865093190 | 3540 | 3550 | 3550 | 3540 | 93 |
| 420 | 20240503 | 125300 | 2864763870 | 3540 | 3540 | 3550 | 3540 | 524 |
| 421 | 20240503 | 125200 | 2862907800 | 3550 | 3545 | 3550 | 3540 | 2299 |
| 422 | 20240503 | 125100 | 2854763025 | 3545 | 3540 | 3545 | 3540 | 337 |
| 423 | 20240503 | 125000 | 2853569960 | 3540 | 3540 | 3540 | 3535 | 779 |
| 424 | 20240503 | 124900 | 2850813300 | 3540 | 3535 | 3540 | 3535 | 1029 |
| 425 | 20240503 | 124800 | 2847175780 | 3535 | 3535 | 3535 | 3535 | 199 |
| 426 | 20240503 | 124700 | 2846472315 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 427 | 20240503 | 124600 | 2842942315 | 3535 | 3530 | 3535 | 3530 | 1446 |
| 428 | 20240503 | 124500 | 2837835240 | 3530 | 3530 | 3530 | 3525 | 146 |
| 429 | 20240503 | 124400 | 2837319960 | 3525 | 3530 | 3530 | 3525 | 52 |
| 430 | 20240503 | 124300 | 2837136655 | 3530 | 3530 | 3530 | 3525 | 460 |
| 431 | 20240503 | 124200 | 2835513005 | 3525 | 3525 | 3530 | 3525 | 2371 |
| 432 | 20240503 | 124100 | 2827149570 | 3530 | 3530 | 3530 | 3525 | 1837 |
| 433 | 20240503 | 124000 | 2820669505 | 3530 | 3525 | 3530 | 3525 | 1633 |
| 434 | 20240503 | 123900 | 2814912930 | 3525 | 3525 | 3530 | 3525 | 1633 |
| 435 | 20240503 | 123800 | 2809156500 | 3530 | 3530 | 3530 | 3525 | 8220 |
| 436 | 20240503 | 123700 | 2780143070 | 3535 | 3535 | 3535 | 3530 | 193 |
| 437 | 20240503 | 123600 | 2779461315 | 3535 | 3535 | 3535 | 3530 | 1483 |
| 438 | 20240503 | 123500 | 2774223930 | 3535 | 3535 | 3535 | 3530 | 1519 |
| 439 | 20240503 | 123400 | 2768856790 | 3535 | 3535 | 3540 | 3530 | 2845 |
| 440 | 20240503 | 123300 | 2758802775 | 3535 | 3535 | 3540 | 3535 | 4094 |
| 441 | 20240503 | 123200 | 2744329955 | 3535 | 3540 | 3540 | 3535 | 2881 |
| 442 | 20240503 | 123100 | 2734132565 | 3540 | 3540 | 3540 | 3540 | 373 |
| 443 | 20240503 | 123000 | 2732812145 | 3540 | 3550 | 3550 | 3540 | 6283 |
| 444 | 20240503 | 122900 | 2710561690 | 3550 | 3545 | 3550 | 3545 | 375 |
| 445 | 20240503 | 122800 | 2709230690 | 3550 | 3550 | 3550 | 3550 | 762 |
| 446 | 20240503 | 122700 | 2706525590 | 3550 | 3545 | 3550 | 3545 | 57 |
| 447 | 20240503 | 122600 | 2706323345 | 3545 | 3550 | 3550 | 3545 | 3547 |
| 448 | 20240503 | 122500 | 2693749015 | 3550 | 3550 | 3550 | 3550 | 735 |
| 449 | 20240503 | 122400 | 2691139765 | 3555 | 3555 | 3555 | 3550 | 1050 |
| 450 | 20240503 | 122300 | 2687407030 | 3555 | 3550 | 3555 | 3550 | 6 |
| 451 | 20240503 | 122200 | 2687385725 | 3550 | 3555 | 3555 | 3550 | 12 |
| 452 | 20240503 | 122100 | 2687343120 | 3555 | 3555 | 3555 | 3555 | 90 |
| 453 | 20240503 | 122000 | 2687023170 | 3555 | 3550 | 3555 | 3550 | 729 |
| 454 | 20240503 | 121900 | 2684435205 | 3555 | 3555 | 3555 | 3550 | 225 |
| 455 | 20240503 | 121800 | 2683635400 | 3555 | 3545 | 3555 | 3540 | 283 |
| 456 | 20240503 | 121700 | 2682633120 | 3550 | 3550 | 3550 | 3550 | 278 |
| 457 | 20240503 | 121600 | 2681646220 | 3550 | 3555 | 3555 | 3550 | 131 |
| 458 | 20240503 | 121500 | 2681180520 | 3555 | 3555 | 3555 | 3555 | 0 |
| 459 | 20240503 | 121400 | 2681180520 | 3555 | 3555 | 3555 | 3555 | 698 |
| 460 | 20240503 | 121300 | 2678699130 | 3540 | 3550 | 3555 | 3540 | 3527 |
| 461 | 20240503 | 121200 | 2666203815 | 3545 | 3550 | 3550 | 3545 | 2106 |
| 462 | 20240503 | 121100 | 2658733615 | 3550 | 3550 | 3550 | 3550 | 0 |
| 463 | 20240503 | 121000 | 2658733615 | 3550 | 3550 | 3550 | 3545 | 1135 |
| 464 | 20240503 | 120900 | 2654704490 | 3550 | 3550 | 3550 | 3545 | 3212 |
| 465 | 20240503 | 120800 | 2643313155 | 3550 | 3550 | 3550 | 3550 | 10 |
| 466 | 20240503 | 120700 | 2643277655 | 3540 | 3540 | 3540 | 3540 | 178 |
| 467 | 20240503 | 120600 | 2642647535 | 3540 | 3550 | 3550 | 3540 | 1843 |
| 468 | 20240503 | 120500 | 2636122295 | 3540 | 3545 | 3545 | 3540 | 3541 |
| 469 | 20240503 | 120400 | 2623574640 | 3545 | 3545 | 3550 | 3545 | 1669 |
| 470 | 20240503 | 120300 | 2617657850 | 3545 | 3550 | 3550 | 3545 | 240 |
| 471 | 20240503 | 120200 | 2616805900 | 3545 | 3550 | 3550 | 3545 | 750 |
| 472 | 20240503 | 120100 | 2614146875 | 3550 | 3550 | 3550 | 3550 | 782 |
| 473 | 20240503 | 120000 | 2611370775 | 3545 | 3545 | 3550 | 3540 | 303 |
| 474 | 20240503 | 115900 | 2610296620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 475 | 20240503 | 115800 | 2610296620 | 3540 | 3540 | 3540 | 3540 | 131 |
| 476 | 20240503 | 115700 | 2609832880 | 3540 | 3540 | 3540 | 3540 | 345 |
| 477 | 20240503 | 115600 | 2608611580 | 3545 | 3545 | 3545 | 3535 | 11 |
| 478 | 20240503 | 115500 | 2608572625 | 3540 | 3540 | 3540 | 3535 | 757 |
| 479 | 20240503 | 115400 | 2605893225 | 3535 | 3555 | 3555 | 3535 | 3458 |
| 480 | 20240503 | 115300 | 2593645785 | 3550 | 3550 | 3555 | 3550 | 2144 |
| 481 | 20240503 | 115200 | 2586033875 | 3550 | 3555 | 3555 | 3550 | 19 |
| 482 | 20240503 | 115100 | 2585966375 | 3550 | 3555 | 3555 | 3550 | 1229 |
| 483 | 20240503 | 115000 | 2581602280 | 3555 | 3560 | 3560 | 3555 | 1558 |
| 484 | 20240503 | 114900 | 2576063465 | 3560 | 3555 | 3560 | 3555 | 7878 |
| 485 | 20240503 | 114800 | 2548021105 | 3555 | 3555 | 3555 | 3555 | 80 |
| 486 | 20240503 | 114700 | 2547736705 | 3555 | 3555 | 3555 | 3555 | 140 |
| 487 | 20240503 | 114600 | 2547239005 | 3555 | 3555 | 3555 | 3555 | 2511 |
| 488 | 20240503 | 114500 | 2538312400 | 3555 | 3555 | 3555 | 3555 | 222 |
| 489 | 20240503 | 114400 | 2537523190 | 3555 | 3555 | 3555 | 3550 | 3281 |
| 490 | 20240503 | 114300 | 2525864235 | 3550 | 3545 | 3550 | 3545 | 1536 |
| 491 | 20240503 | 114200 | 2520414000 | 3545 | 3535 | 3545 | 3535 | 635 |
| 492 | 20240503 | 114100 | 2518165725 | 3535 | 3535 | 3540 | 3535 | 940 |
| 493 | 20240503 | 114000 | 2514840715 | 3540 | 3535 | 3540 | 3530 | 684 |
| 494 | 20240503 | 113900 | 2512424860 | 3535 | 3540 | 3540 | 3530 | 6754 |
| 495 | 20240503 | 113800 | 2488552630 | 3540 | 3545 | 3545 | 3540 | 1460 |
| 496 | 20240503 | 113700 | 2483382445 | 3535 | 3535 | 3535 | 3535 | 2019 |
| 497 | 20240503 | 113600 | 2476245280 | 3540 | 3545 | 3545 | 3540 | 1096 |
| 498 | 20240503 | 113500 | 2472365405 | 3545 | 3545 | 3545 | 3535 | 1648 |
| 499 | 20240503 | 113400 | 2466534275 | 3545 | 3540 | 3545 | 3540 | 1390 |
| 500 | 20240503 | 113300 | 2461609230 | 3540 | 3535 | 3540 | 3535 | 1097 |
| 501 | 20240503 | 113200 | 2457729500 | 3535 | 3540 | 3540 | 3535 | 11520 |
| 502 | 20240503 | 113100 | 2417003055 | 3540 | 3540 | 3540 | 3535 | 4090 |
| 503 | 20240503 | 113000 | 2402535660 | 3535 | 3540 | 3540 | 3535 | 1597 |
| 504 | 20240503 | 112900 | 2396889745 | 3540 | 3545 | 3545 | 3535 | 8207 |
| 505 | 20240503 | 112800 | 2367833540 | 3545 | 3550 | 3550 | 3540 | 5822 |
| 506 | 20240503 | 112700 | 2347194765 | 3550 | 3550 | 3555 | 3550 | 4318 |
| 507 | 20240503 | 112600 | 2331864795 | 3555 | 3550 | 3555 | 3550 | 2405 |
| 508 | 20240503 | 112500 | 2323321945 | 3550 | 3555 | 3555 | 3550 | 153 |
| 509 | 20240503 | 112400 | 2322778780 | 3555 | 3555 | 3555 | 3550 | 656 |
| 510 | 20240503 | 112300 | 2320447370 | 3555 | 3555 | 3555 | 3550 | 948 |
| 511 | 20240503 | 112200 | 2317081800 | 3550 | 3550 | 3555 | 3545 | 4257 |
| 512 | 20240503 | 112100 | 2301969990 | 3550 | 3555 | 3555 | 3545 | 2276 |
| 513 | 20240503 | 112000 | 2293892605 | 3555 | 3555 | 3555 | 3555 | 360 |
| 514 | 20240503 | 111900 | 2292612805 | 3555 | 3555 | 3555 | 3550 | 1265 |
| 515 | 20240503 | 111800 | 2288121980 | 3555 | 3550 | 3555 | 3550 | 1080 |
| 516 | 20240503 | 111700 | 2284287975 | 3550 | 3555 | 3555 | 3550 | 313 |
| 517 | 20240503 | 111600 | 2283176805 | 3550 | 3550 | 3550 | 3550 | 875 |
| 518 | 20240503 | 111500 | 2280070555 | 3550 | 3555 | 3555 | 3550 | 2921 |
| 519 | 20240503 | 111400 | 2269698880 | 3550 | 3545 | 3550 | 3545 | 2187 |
| 520 | 20240503 | 111300 | 2261942530 | 3545 | 3555 | 3555 | 3545 | 11116 |
| 521 | 20240503 | 111200 | 2222489060 | 3555 | 3550 | 3555 | 3550 | 1167 |
| 522 | 20240503 | 111100 | 2218341490 | 3555 | 3555 | 3560 | 3555 | 3919 |
| 523 | 20240503 | 111000 | 2204408840 | 3555 | 3560 | 3560 | 3555 | 86 |
| 524 | 20240503 | 110900 | 2204102695 | 3555 | 3560 | 3560 | 3555 | 2051 |
| 525 | 20240503 | 110800 | 2196802905 | 3555 | 3560 | 3560 | 3555 | 6140 |
| 526 | 20240503 | 110700 | 2174969860 | 3555 | 3560 | 3560 | 3555 | 438 |
| 527 | 20240503 | 110600 | 2173410810 | 3560 | 3560 | 3560 | 3560 | 177 |
| 528 | 20240503 | 110500 | 2172780690 | 3560 | 3560 | 3560 | 3560 | 765 |
| 529 | 20240503 | 110400 | 2170057290 | 3560 | 3565 | 3565 | 3560 | 2060 |
| 530 | 20240503 | 110300 | 2162723685 | 3560 | 3560 | 3565 | 3560 | 1153 |
| 531 | 20240503 | 110200 | 2158618710 | 3560 | 3565 | 3565 | 3560 | 780 |
| 532 | 20240503 | 110100 | 2155841645 | 3565 | 3570 | 3570 | 3560 | 1815 |
| 533 | 20240503 | 110000 | 2149377415 | 3570 | 3570 | 3570 | 3565 | 1013 |
| 534 | 20240503 | 105900 | 2145761035 | 3570 | 3565 | 3570 | 3565 | 1632 |
| 535 | 20240503 | 105800 | 2139942690 | 3565 | 3565 | 3565 | 3565 | 968 |
| 536 | 20240503 | 105700 | 2136491770 | 3565 | 3570 | 3570 | 3565 | 2106 |
| 537 | 20240503 | 105600 | 2128983750 | 3570 | 3570 | 3575 | 3570 | 1427 |
| 538 | 20240503 | 105500 | 2123889090 | 3570 | 3580 | 3580 | 3570 | 917 |
| 539 | 20240503 | 105400 | 2120614110 | 3580 | 3580 | 3580 | 3580 | 228 |
| 540 | 20240503 | 105300 | 2119797870 | 3580 | 3565 | 3585 | 3560 | 1836 |
| 541 | 20240503 | 105200 | 2113252970 | 3560 | 3565 | 3565 | 3560 | 486 |
| 542 | 20240503 | 105100 | 2111520980 | 3560 | 3560 | 3565 | 3560 | 222 |
| 543 | 20240503 | 105000 | 2110730560 | 3560 | 3560 | 3560 | 3550 | 15757 |
| 544 | 20240503 | 104900 | 2054764215 | 3560 | 3560 | 3565 | 3555 | 6037 |
| 545 | 20240503 | 104800 | 2033296060 | 3560 | 3560 | 3560 | 3555 | 5303 |
| 546 | 20240503 | 104700 | 2014431335 | 3560 | 3560 | 3565 | 3560 | 797 |
| 547 | 20240503 | 104600 | 2011593965 | 3560 | 3565 | 3565 | 3560 | 1195 |
| 548 | 20240503 | 104500 | 2007339500 | 3560 | 3565 | 3565 | 3555 | 1097 |
| 549 | 20240503 | 104400 | 2003435245 | 3565 | 3565 | 3570 | 3560 | 11536 |
| 550 | 20240503 | 104300 | 1962344415 | 3565 | 3570 | 3570 | 3565 | 2415 |
| 551 | 20240503 | 104200 | 1953734690 | 3570 | 3575 | 3575 | 3565 | 14807 |
| 552 | 20240503 | 104100 | 1900873990 | 3575 | 3575 | 3580 | 3570 | 11674 |
| 553 | 20240503 | 104000 | 1859191795 | 3570 | 3575 | 3580 | 3570 | 6169 |
| 554 | 20240503 | 103900 | 1837134220 | 3575 | 3580 | 3580 | 3575 | 30 |
| 555 | 20240503 | 103800 | 1837026840 | 3580 | 3585 | 3585 | 3580 | 3845 |
| 556 | 20240503 | 103700 | 1823260555 | 3580 | 3585 | 3585 | 3580 | 210 |
| 557 | 20240503 | 103600 | 1822508200 | 3585 | 3590 | 3600 | 3585 | 3560 |
| 558 | 20240503 | 103500 | 1809743815 | 3590 | 3590 | 3590 | 3585 | 178 |
| 559 | 20240503 | 103400 | 1809104895 | 3590 | 3600 | 3600 | 3585 | 485 |
| 560 | 20240503 | 103300 | 1807361480 | 3600 | 3585 | 3600 | 3585 | 2401 |
| 561 | 20240503 | 103200 | 1798742440 | 3580 | 3580 | 3580 | 3575 | 4731 |
| 562 | 20240503 | 103100 | 1781805710 | 3575 | 3575 | 3575 | 3575 | 460 |
| 563 | 20240503 | 103000 | 1780161210 | 3575 | 3580 | 3580 | 3575 | 587 |
| 564 | 20240503 | 102900 | 1778062550 | 3575 | 3575 | 3575 | 3575 | 4969 |
| 565 | 20240503 | 102800 | 1760298375 | 3575 | 3580 | 3580 | 3575 | 4841 |
| 566 | 20240503 | 102700 | 1742976750 | 3585 | 3580 | 3585 | 3575 | 3289 |
| 567 | 20240503 | 102600 | 1731211790 | 3580 | 3585 | 3585 | 3580 | 11674 |
| 568 | 20240503 | 102500 | 1689411500 | 3585 | 3595 | 3595 | 3585 | 2932 |
| 569 | 20240503 | 102400 | 1678896680 | 3595 | 3595 | 3595 | 3590 | 1551 |
| 570 | 20240503 | 102300 | 1673321885 | 3600 | 3590 | 3600 | 3585 | 2992 |
| 571 | 20240503 | 102200 | 1662594625 | 3585 | 3590 | 3600 | 3575 | 8333 |
| 572 | 20240503 | 102100 | 1632732990 | 3590 | 3600 | 3600 | 3590 | 9090 |
| 573 | 20240503 | 102000 | 1600049925 | 3600 | 3600 | 3605 | 3600 | 7528 |
| 574 | 20240503 | 101900 | 1572948875 | 3600 | 3605 | 3605 | 3600 | 442 |
| 575 | 20240503 | 101800 | 1571356920 | 3605 | 3605 | 3605 | 3600 | 474 |
| 576 | 20240503 | 101700 | 1569649700 | 3605 | 3605 | 3610 | 3605 | 2955 |
| 577 | 20240503 | 101600 | 1558991765 | 3610 | 3610 | 3610 | 3610 | 266 |
| 578 | 20240503 | 101500 | 1558031505 | 3605 | 3610 | 3610 | 3605 | 918 |
| 579 | 20240503 | 101400 | 1554717530 | 3610 | 3620 | 3620 | 3610 | 1104 |
| 580 | 20240503 | 101300 | 1550728980 | 3620 | 3630 | 3630 | 3615 | 1666 |
| 581 | 20240503 | 101200 | 1544698150 | 3630 | 3630 | 3630 | 3625 | 1795 |
| 582 | 20240503 | 101100 | 1538183300 | 3630 | 3620 | 3630 | 3620 | 1670 |
| 583 | 20240503 | 101000 | 1532131210 | 3620 | 3605 | 3620 | 3605 | 7297 |
| 584 | 20240503 | 100900 | 1505773685 | 3610 | 3605 | 3610 | 3605 | 2205 |
| 585 | 20240503 | 100800 | 1497813790 | 3605 | 3605 | 3605 | 3605 | 784 |
| 586 | 20240503 | 100700 | 1494987470 | 3605 | 3585 | 3605 | 3585 | 13049 |
| 587 | 20240503 | 100600 | 1448064155 | 3590 | 3585 | 3595 | 3585 | 1870 |
| 588 | 20240503 | 100500 | 1441354810 | 3585 | 3595 | 3595 | 3585 | 1741 |
| 589 | 20240503 | 100400 | 1435097265 | 3575 | 3585 | 3595 | 3575 | 12667 |
| 590 | 20240503 | 100300 | 1389748875 | 3585 | 3590 | 3595 | 3585 | 4216 |
| 591 | 20240503 | 100200 | 1374622705 | 3595 | 3595 | 3600 | 3590 | 5212 |
| 592 | 20240503 | 100100 | 1355901250 | 3595 | 3600 | 3600 | 3590 | 4113 |
| 593 | 20240503 | 100000 | 1341113085 | 3600 | 3600 | 3600 | 3600 | 662 |
| 594 | 20240503 | 095900 | 1338729885 | 3600 | 3605 | 3605 | 3600 | 8399 |
| 595 | 20240503 | 095800 | 1308490850 | 3600 | 3610 | 3610 | 3600 | 3814 |
| 596 | 20240503 | 095700 | 1294752550 | 3610 | 3610 | 3610 | 3600 | 5564 |
| 597 | 20240503 | 095600 | 1274713350 | 3605 | 3610 | 3610 | 3605 | 1288 |
| 598 | 20240503 | 095500 | 1270070105 | 3610 | 3610 | 3610 | 3605 | 958 |
| 599 | 20240503 | 095400 | 1266615985 | 3610 | 3605 | 3610 | 3605 | 752 |
| 600 | 20240503 | 095300 | 1263904915 | 3600 | 3605 | 3610 | 3600 | 4319 |
| 601 | 20240503 | 095200 | 1248348015 | 3610 | 3610 | 3610 | 3605 | 3171 |
| 602 | 20240503 | 095100 | 1236914440 | 3610 | 3610 | 3610 | 3605 | 1676 |
| 603 | 20240503 | 095000 | 1230865385 | 3610 | 3605 | 3610 | 3605 | 185 |
| 604 | 20240503 | 094900 | 1230198350 | 3605 | 3610 | 3610 | 3605 | 1529 |
| 605 | 20240503 | 094800 | 1224686280 | 3610 | 3605 | 3610 | 3600 | 1388 |
| 606 | 20240503 | 094700 | 1219684400 | 3605 | 3605 | 3605 | 3600 | 2431 |
| 607 | 20240503 | 094600 | 1210926145 | 3605 | 3605 | 3605 | 3600 | 9170 |
| 608 | 20240503 | 094500 | 1177912960 | 3605 | 3605 | 3610 | 3605 | 2778 |
| 609 | 20240503 | 094400 | 1167898215 | 3610 | 3600 | 3610 | 3600 | 2299 |
| 610 | 20240503 | 094300 | 1159617535 | 3605 | 3605 | 3610 | 3600 | 1498 |
| 611 | 20240503 | 094200 | 1154218015 | 3605 | 3605 | 3610 | 3600 | 1870 |
| 612 | 20240503 | 094100 | 1147475625 | 3605 | 3605 | 3605 | 3600 | 1527 |
| 613 | 20240503 | 094000 | 1141973100 | 3605 | 3605 | 3610 | 3605 | 4277 |
| 614 | 20240503 | 093900 | 1126554500 | 3605 | 3615 | 3615 | 3605 | 4055 |
| 615 | 20240503 | 093800 | 1111936175 | 3605 | 3615 | 3615 | 3605 | 3668 |
| 616 | 20240503 | 093700 | 1098697930 | 3615 | 3610 | 3615 | 3610 | 3286 |
| 617 | 20240503 | 093600 | 1086835260 | 3610 | 3615 | 3615 | 3610 | 4719 |
| 618 | 20240503 | 093500 | 1069781590 | 3615 | 3620 | 3620 | 3615 | 2081 |
| 619 | 20240503 | 093400 | 1062249760 | 3620 | 3620 | 3620 | 3620 | 869 |
| 620 | 20240503 | 093300 | 1059103980 | 3620 | 3625 | 3625 | 3615 | 4036 |
| 621 | 20240503 | 093200 | 1044494635 | 3625 | 3635 | 3635 | 3625 | 592 |
| 622 | 20240503 | 093100 | 1042347445 | 3635 | 3635 | 3635 | 3615 | 2469 |
| 623 | 20240503 | 093000 | 1033376065 | 3635 | 3640 | 3640 | 3615 | 2541 |
| 624 | 20240503 | 092900 | 1024178995 | 3640 | 3635 | 3645 | 3620 | 5917 |
| 625 | 20240503 | 092800 | 1002692190 | 3640 | 3650 | 3650 | 3640 | 8137 |
| 626 | 20240503 | 092700 | 973062985 | 3645 | 3630 | 3645 | 3630 | 4806 |
| 627 | 20240503 | 092600 | 955565865 | 3630 | 3630 | 3630 | 3625 | 1684 |
| 628 | 20240503 | 092500 | 949460895 | 3625 | 3625 | 3625 | 3620 | 1239 |
| 629 | 20240503 | 092400 | 944970985 | 3625 | 3610 | 3625 | 3610 | 5370 |
| 630 | 20240503 | 092300 | 925548840 | 3610 | 3600 | 3615 | 3595 | 5209 |
| 631 | 20240503 | 092200 | 906757860 | 3605 | 3610 | 3610 | 3595 | 1075 |
| 632 | 20240503 | 092100 | 902886710 | 3610 | 3605 | 3610 | 3600 | 6297 |
| 633 | 20240503 | 092000 | 880214585 | 3610 | 3605 | 3610 | 3570 | 31535 |
| 634 | 20240503 | 091900 | 766959555 | 3600 | 3605 | 3615 | 3600 | 20511 |
| 635 | 20240503 | 091800 | 693044810 | 3610 | 3615 | 3620 | 3605 | 9088 |
| 636 | 20240503 | 091700 | 660231520 | 3620 | 3620 | 3620 | 3610 | 20502 |
| 637 | 20240503 | 091600 | 586123255 | 3620 | 3625 | 3625 | 3620 | 2637 |
| 638 | 20240503 | 091500 | 576572165 | 3625 | 3620 | 3625 | 3620 | 3356 |
| 639 | 20240503 | 091400 | 564408965 | 3620 | 3620 | 3635 | 3620 | 14545 |
| 640 | 20240503 | 091300 | 511703215 | 3620 | 3620 | 3625 | 3620 | 7199 |
| 641 | 20240503 | 091200 | 485636685 | 3620 | 3630 | 3635 | 3615 | 15798 |
| 642 | 20240503 | 091100 | 428370445 | 3630 | 3645 | 3645 | 3630 | 7733 |
| 643 | 20240503 | 091000 | 400264755 | 3645 | 3665 | 3665 | 3640 | 13581 |
| 644 | 20240503 | 090900 | 350699015 | 3660 | 3670 | 3670 | 3660 | 1997 |
| 645 | 20240503 | 090800 | 343377240 | 3665 | 3645 | 3665 | 3640 | 6620 |
| 646 | 20240503 | 090700 | 319170825 | 3640 | 3640 | 3650 | 3640 | 4393 |
| 647 | 20240503 | 090600 | 303163805 | 3640 | 3645 | 3645 | 3635 | 7480 |
| 648 | 20240503 | 090500 | 275934510 | 3645 | 3645 | 3650 | 3640 | 3183 |
| 649 | 20240503 | 090400 | 264332630 | 3645 | 3650 | 3650 | 3640 | 5404 |
| 650 | 20240503 | 090300 | 244631700 | 3645 | 3630 | 3645 | 3630 | 5096 |
| 651 | 20240503 | 090200 | 226088730 | 3630 | 3640 | 3640 | 3630 | 11492 |
| 652 | 20240503 | 090100 | 184312090 | 3635 | 3635 | 3645 | 3615 | 8975 |
| 653 | 20240503 | 090000 | 151708500 | 3640 | 3685 | 3685 | 3625 | 40461 |