33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 3 | 20230712 | 194000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230712 | 193900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230712 | 193800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230712 | 193700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230712 | 193600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230712 | 193500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230712 | 193400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230712 | 193300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230712 | 193200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230712 | 193100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230712 | 193000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230712 | 192900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230712 | 192800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230712 | 192700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230712 | 192600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230712 | 192500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230712 | 192400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230712 | 192300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230712 | 192200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230712 | 192100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230712 | 192000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230712 | 191900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230712 | 191800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230712 | 191700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230712 | 191600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230712 | 191500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230712 | 191400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230712 | 191300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230712 | 191200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230712 | 191100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 33 | 20230712 | 191000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230712 | 190900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230712 | 190800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230712 | 190700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230712 | 190600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230712 | 190500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230712 | 190400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230712 | 190300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230712 | 190200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230712 | 190100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230712 | 190000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230712 | 185900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230712 | 185800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230712 | 185700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230712 | 185600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230712 | 185500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230712 | 185400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230712 | 185300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230712 | 185200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230712 | 185100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230712 | 185000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230712 | 184900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230712 | 184800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230712 | 184700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230712 | 184600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230712 | 184500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230712 | 184400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230712 | 184300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230712 | 184200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230712 | 184100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 63 | 20230712 | 184000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230712 | 183900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230712 | 183800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230712 | 183700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230712 | 183600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230712 | 183500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230712 | 183400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230712 | 183300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230712 | 183200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230712 | 183100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230712 | 183000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230712 | 182900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230712 | 182800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230712 | 182700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230712 | 182600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230712 | 182500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230712 | 182400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230712 | 182300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230712 | 182200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230712 | 182100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230712 | 182000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230712 | 181900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230712 | 181800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230712 | 181700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230712 | 181600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230712 | 181500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230712 | 181400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230712 | 181300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230712 | 181200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230712 | 181100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 93 | 20230712 | 181000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230712 | 180900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230712 | 180800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230712 | 180700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230712 | 180600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230712 | 180500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230712 | 180400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230712 | 180300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230712 | 180200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230712 | 180100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230712 | 180000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230712 | 175900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230712 | 175800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230712 | 175700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230712 | 175600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230712 | 175500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230712 | 175400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230712 | 175300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230712 | 175200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230712 | 175100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230712 | 175000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230712 | 174900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230712 | 174800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230712 | 174700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230712 | 174600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230712 | 174500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230712 | 174400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230712 | 174300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230712 | 174200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230712 | 174100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 123 | 20230712 | 174000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230712 | 173900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230712 | 173800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230712 | 173700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230712 | 173600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230712 | 173500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230712 | 173400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230712 | 173300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230712 | 173200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230712 | 173100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230712 | 173000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230712 | 172900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230712 | 172800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230712 | 172700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230712 | 172600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230712 | 172500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230712 | 172400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230712 | 172300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230712 | 172200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230712 | 172100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230712 | 172000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230712 | 171900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230712 | 171800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230712 | 171700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230712 | 171600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230712 | 171500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230712 | 171400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230712 | 171300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230712 | 171200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230712 | 171100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 153 | 20230712 | 171000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230712 | 170900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230712 | 170800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230712 | 170700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230712 | 170600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230712 | 170500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230712 | 170400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230712 | 170300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230712 | 170200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230712 | 170100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230712 | 170000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230712 | 165900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230712 | 165800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230712 | 165700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230712 | 165600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230712 | 165500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230712 | 165400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230712 | 165300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230712 | 165200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230712 | 165100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230712 | 165000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230712 | 164900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230712 | 164800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230712 | 164700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230712 | 164600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230712 | 164500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230712 | 164400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230712 | 164300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230712 | 164200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230712 | 164100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 183 | 20230712 | 164000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230712 | 163900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230712 | 163800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230712 | 163700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230712 | 163600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230712 | 163500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230712 | 163400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230712 | 163300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230712 | 163200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230712 | 163100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230712 | 163000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230712 | 162900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230712 | 162800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230712 | 162700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230712 | 162600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230712 | 162500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230712 | 162400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230712 | 162300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230712 | 162200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230712 | 162100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230712 | 162000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230712 | 161900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230712 | 161800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230712 | 161700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230712 | 161600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230712 | 161500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230712 | 161400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230712 | 161300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230712 | 161200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230712 | 161100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 213 | 20230712 | 161000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230712 | 160900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230712 | 160800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230712 | 160700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230712 | 160600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230712 | 160500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230712 | 160400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230712 | 160300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230712 | 160200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230712 | 160100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230712 | 160000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230712 | 155900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230712 | 155800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230712 | 155700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230712 | 155600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230712 | 155500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230712 | 155400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230712 | 155300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230712 | 155200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230712 | 155100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230712 | 155000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230712 | 154900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230712 | 154800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230712 | 154700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230712 | 154600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230712 | 154500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230712 | 154400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230712 | 154300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230712 | 154200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230712 | 154100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 243 | 20230712 | 154000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230712 | 153900 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230712 | 153800 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230712 | 153700 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230712 | 153600 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230712 | 153500 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230712 | 153400 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230712 | 153300 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230712 | 153200 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20230712 | 153100 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230712 | 153000 | 16545170630 | 5370 | 5370 | 5370 | 5370 | 45514 |
| 254 | 20230712 | 152900 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20230712 | 152800 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20230712 | 152700 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20230712 | 152600 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20230712 | 152500 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230712 | 152400 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20230712 | 152300 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20230712 | 152200 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20230712 | 152100 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20230712 | 152000 | 16300760450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20230712 | 151900 | 16300760450 | 5410 | 5400 | 5420 | 5400 | 16056 |
| 265 | 20230712 | 151800 | 16213845760 | 5410 | 5400 | 5410 | 5400 | 9828 |
| 266 | 20230712 | 151700 | 16160716570 | 5390 | 5400 | 5410 | 5390 | 5879 |
| 267 | 20230712 | 151600 | 16128983070 | 5400 | 5410 | 5420 | 5400 | 3674 |
| 268 | 20230712 | 151500 | 16109101190 | 5410 | 5410 | 5420 | 5400 | 7258 |
| 269 | 20230712 | 151400 | 16069848550 | 5410 | 5400 | 5420 | 5400 | 13977 |
| 270 | 20230712 | 151300 | 15994269430 | 5400 | 5380 | 5400 | 5380 | 17249 |
| 271 | 20230712 | 151200 | 15901282170 | 5380 | 5380 | 5390 | 5380 | 4575 |
| 272 | 20230712 | 151100 | 15876654320 | 5380 | 5370 | 5390 | 5370 | 12027 |
| 273 | 20230712 | 151000 | 15811997360 | 5370 | 5380 | 5380 | 5360 | 1048 |
| 274 | 20230712 | 150900 | 15806369990 | 5380 | 5380 | 5380 | 5360 | 19879 |
| 275 | 20230712 | 150800 | 15699668280 | 5370 | 5370 | 5380 | 5370 | 6831 |
| 276 | 20230712 | 150700 | 15662978740 | 5380 | 5380 | 5380 | 5360 | 1944 |
| 277 | 20230712 | 150600 | 15652529350 | 5380 | 5380 | 5380 | 5360 | 4593 |
| 278 | 20230712 | 150500 | 15627866420 | 5380 | 5370 | 5380 | 5360 | 3153 |
| 279 | 20230712 | 150400 | 15610938520 | 5370 | 5370 | 5380 | 5370 | 7181 |
| 280 | 20230712 | 150300 | 15572376540 | 5380 | 5370 | 5380 | 5370 | 12509 |
| 281 | 20230712 | 150200 | 15505111530 | 5370 | 5380 | 5380 | 5370 | 5861 |
| 282 | 20230712 | 150100 | 15473632010 | 5370 | 5380 | 5380 | 5370 | 1141 |
| 283 | 20230712 | 150000 | 15467496460 | 5380 | 5350 | 5380 | 5350 | 3789 |
| 284 | 20230712 | 145900 | 15447176580 | 5350 | 5360 | 5370 | 5350 | 2264 |
| 285 | 20230712 | 145800 | 15435043370 | 5370 | 5380 | 5380 | 5360 | 1238 |
| 286 | 20230712 | 145700 | 15428405470 | 5380 | 5380 | 5380 | 5370 | 6196 |
| 287 | 20230712 | 145600 | 15395107670 | 5380 | 5390 | 5390 | 5380 | 549 |
| 288 | 20230712 | 145500 | 15392153790 | 5380 | 5380 | 5390 | 5380 | 4627 |
| 289 | 20230712 | 145400 | 15367250430 | 5380 | 5390 | 5390 | 5370 | 6120 |
| 290 | 20230712 | 145300 | 15334371030 | 5390 | 5410 | 5410 | 5370 | 9892 |
| 291 | 20230712 | 145200 | 15280995760 | 5410 | 5400 | 5410 | 5380 | 19657 |
| 292 | 20230712 | 145100 | 15174882330 | 5390 | 5380 | 5400 | 5380 | 10986 |
| 293 | 20230712 | 145000 | 15115647810 | 5380 | 5400 | 5400 | 5370 | 5677 |
| 294 | 20230712 | 144900 | 15085071290 | 5390 | 5380 | 5400 | 5380 | 10015 |
| 295 | 20230712 | 144800 | 15031109780 | 5370 | 5380 | 5380 | 5370 | 610 |
| 296 | 20230712 | 144700 | 15027828870 | 5380 | 5370 | 5380 | 5370 | 1096 |
| 297 | 20230712 | 144600 | 15021940210 | 5380 | 5380 | 5380 | 5370 | 1744 |
| 298 | 20230712 | 144500 | 15012572390 | 5370 | 5390 | 5390 | 5370 | 5561 |
| 299 | 20230712 | 144400 | 14982669020 | 5400 | 5380 | 5400 | 5380 | 8469 |
| 300 | 20230712 | 144300 | 14937027300 | 5380 | 5380 | 5380 | 5370 | 244 |
| 301 | 20230712 | 144200 | 14935716600 | 5370 | 5380 | 5390 | 5370 | 2328 |
| 302 | 20230712 | 144100 | 14923209050 | 5380 | 5380 | 5390 | 5370 | 5107 |
| 303 | 20230712 | 144000 | 14895714180 | 5380 | 5380 | 5380 | 5370 | 1877 |
| 304 | 20230712 | 143900 | 14885623130 | 5380 | 5380 | 5390 | 5370 | 7394 |
| 305 | 20230712 | 143800 | 14845812630 | 5390 | 5370 | 5390 | 5370 | 5574 |
| 306 | 20230712 | 143700 | 14815846630 | 5370 | 5370 | 5370 | 5360 | 1214 |
| 307 | 20230712 | 143600 | 14809330090 | 5370 | 5360 | 5370 | 5360 | 6382 |
| 308 | 20230712 | 143500 | 14775107850 | 5350 | 5340 | 5350 | 5340 | 2519 |
| 309 | 20230712 | 143400 | 14761639500 | 5350 | 5350 | 5350 | 5330 | 7301 |
| 310 | 20230712 | 143300 | 14722628070 | 5350 | 5330 | 5350 | 5330 | 8070 |
| 311 | 20230712 | 143200 | 14679533990 | 5330 | 5320 | 5330 | 5310 | 7763 |
| 312 | 20230712 | 143100 | 14638278210 | 5340 | 5330 | 5340 | 5320 | 4948 |
| 313 | 20230712 | 143000 | 14611903550 | 5330 | 5310 | 5340 | 5310 | 6281 |
| 314 | 20230712 | 142900 | 14578458570 | 5330 | 5330 | 5330 | 5310 | 7281 |
| 315 | 20230712 | 142800 | 14539741530 | 5330 | 5320 | 5330 | 5320 | 834 |
| 316 | 20230712 | 142700 | 14535302610 | 5320 | 5320 | 5320 | 5320 | 6553 |
| 317 | 20230712 | 142600 | 14500440650 | 5320 | 5330 | 5330 | 5320 | 420 |
| 318 | 20230712 | 142500 | 14498203070 | 5320 | 5320 | 5320 | 5320 | 1742 |
| 319 | 20230712 | 142400 | 14488935630 | 5320 | 5310 | 5320 | 5310 | 406 |
| 320 | 20230712 | 142300 | 14486779750 | 5310 | 5320 | 5320 | 5310 | 1289 |
| 321 | 20230712 | 142200 | 14479932450 | 5310 | 5310 | 5320 | 5310 | 4663 |
| 322 | 20230712 | 142100 | 14455166060 | 5320 | 5320 | 5330 | 5310 | 482 |
| 323 | 20230712 | 142000 | 14452600700 | 5310 | 5320 | 5330 | 5310 | 558 |
| 324 | 20230712 | 141900 | 14449629240 | 5320 | 5320 | 5320 | 5310 | 5244 |
| 325 | 20230712 | 141800 | 14421742440 | 5330 | 5330 | 5330 | 5330 | 65 |
| 326 | 20230712 | 141700 | 14421395990 | 5330 | 5330 | 5330 | 5330 | 520 |
| 327 | 20230712 | 141600 | 14418624390 | 5330 | 5340 | 5340 | 5330 | 1287 |
| 328 | 20230712 | 141500 | 14411751830 | 5340 | 5350 | 5350 | 5330 | 5313 |
| 329 | 20230712 | 141400 | 14383408610 | 5350 | 5340 | 5350 | 5340 | 11 |
| 330 | 20230712 | 141300 | 14383349860 | 5340 | 5340 | 5350 | 5340 | 2420 |
| 331 | 20230712 | 141200 | 14370427030 | 5330 | 5340 | 5340 | 5330 | 2816 |
| 332 | 20230712 | 141100 | 14355406910 | 5330 | 5340 | 5350 | 5330 | 791 |
| 333 | 20230712 | 141000 | 14351182880 | 5340 | 5350 | 5350 | 5330 | 2387 |
| 334 | 20230712 | 140900 | 14338433630 | 5340 | 5340 | 5340 | 5330 | 3204 |
| 335 | 20230712 | 140800 | 14321337850 | 5340 | 5350 | 5350 | 5330 | 3356 |
| 336 | 20230712 | 140700 | 14303419500 | 5350 | 5340 | 5350 | 5340 | 872 |
| 337 | 20230712 | 140600 | 14298762820 | 5340 | 5330 | 5350 | 5330 | 446 |
| 338 | 20230712 | 140500 | 14296379200 | 5330 | 5330 | 5350 | 5330 | 184 |
| 339 | 20230712 | 140400 | 14295396820 | 5330 | 5360 | 5360 | 5330 | 827 |
| 340 | 20230712 | 140300 | 14290987510 | 5320 | 5340 | 5360 | 5320 | 5749 |
| 341 | 20230712 | 140200 | 14260299610 | 5360 | 5350 | 5360 | 5350 | 3683 |
| 342 | 20230712 | 140100 | 14240595070 | 5350 | 5350 | 5350 | 5350 | 2267 |
| 343 | 20230712 | 140000 | 14228466620 | 5350 | 5350 | 5360 | 5350 | 1284 |
| 344 | 20230712 | 135900 | 14221597210 | 5350 | 5350 | 5360 | 5340 | 1484 |
| 345 | 20230712 | 135800 | 14213660000 | 5360 | 5350 | 5360 | 5340 | 473 |
| 346 | 20230712 | 135700 | 14211130140 | 5340 | 5350 | 5350 | 5340 | 41 |
| 347 | 20230712 | 135600 | 14210911190 | 5340 | 5350 | 5350 | 5340 | 971 |
| 348 | 20230712 | 135500 | 14205716370 | 5350 | 5360 | 5360 | 5350 | 88 |
| 349 | 20230712 | 135400 | 14205245090 | 5360 | 5350 | 5360 | 5350 | 2290 |
| 350 | 20230712 | 135300 | 14192971650 | 5360 | 5360 | 5360 | 5350 | 107 |
| 351 | 20230712 | 135200 | 14192399130 | 5350 | 5350 | 5350 | 5340 | 2448 |
| 352 | 20230712 | 135100 | 14179309610 | 5340 | 5350 | 5350 | 5340 | 2256 |
| 353 | 20230712 | 135000 | 14167262550 | 5350 | 5350 | 5350 | 5350 | 1455 |
| 354 | 20230712 | 134900 | 14159478300 | 5350 | 5350 | 5350 | 5340 | 1166 |
| 355 | 20230712 | 134800 | 14153245850 | 5340 | 5340 | 5340 | 5340 | 4323 |
| 356 | 20230712 | 134700 | 14130161030 | 5340 | 5330 | 5340 | 5330 | 1005 |
| 357 | 20230712 | 134600 | 14124794920 | 5340 | 5340 | 5340 | 5340 | 26 |
| 358 | 20230712 | 134500 | 14124656080 | 5330 | 5340 | 5340 | 5330 | 576 |
| 359 | 20230712 | 134400 | 14121583550 | 5340 | 5330 | 5340 | 5330 | 252 |
| 360 | 20230712 | 134300 | 14120237960 | 5340 | 5340 | 5340 | 5320 | 998 |
| 361 | 20230712 | 134200 | 14114909420 | 5320 | 5340 | 5340 | 5320 | 2242 |
| 362 | 20230712 | 134100 | 14102938140 | 5350 | 5300 | 5350 | 5300 | 5833 |
| 363 | 20230712 | 134000 | 14071876490 | 5300 | 5310 | 5330 | 5290 | 5891 |
| 364 | 20230712 | 133900 | 14040620860 | 5320 | 5310 | 5330 | 5290 | 16523 |
| 365 | 20230712 | 133800 | 13953027710 | 5310 | 5310 | 5310 | 5300 | 7108 |
| 366 | 20230712 | 133700 | 13915331480 | 5320 | 5330 | 5330 | 5310 | 4016 |
| 367 | 20230712 | 133600 | 13894001310 | 5310 | 5320 | 5330 | 5310 | 5824 |
| 368 | 20230712 | 133500 | 13863068610 | 5320 | 5330 | 5330 | 5320 | 813 |
| 369 | 20230712 | 133400 | 13858742510 | 5320 | 5330 | 5330 | 5310 | 24535 |
| 370 | 20230712 | 133300 | 13728260650 | 5340 | 5350 | 5350 | 5340 | 4905 |
| 371 | 20230712 | 133200 | 13702066950 | 5340 | 5350 | 5360 | 5340 | 1562 |
| 372 | 20230712 | 133100 | 13693707670 | 5340 | 5350 | 5360 | 5340 | 826 |
| 373 | 20230712 | 133000 | 13689289180 | 5350 | 5350 | 5360 | 5340 | 6584 |
| 374 | 20230712 | 132900 | 13654006330 | 5350 | 5350 | 5350 | 5350 | 1665 |
| 375 | 20230712 | 132800 | 13645098580 | 5340 | 5350 | 5360 | 5340 | 8643 |
| 376 | 20230712 | 132700 | 13598861100 | 5370 | 5370 | 5370 | 5370 | 200 |
| 377 | 20230712 | 132600 | 13597787100 | 5350 | 5360 | 5360 | 5350 | 2053 |
| 378 | 20230712 | 132500 | 13586787700 | 5360 | 5360 | 5360 | 5350 | 1738 |
| 379 | 20230712 | 132400 | 13577472030 | 5360 | 5350 | 5360 | 5350 | 2133 |
| 380 | 20230712 | 132300 | 13566055130 | 5360 | 5350 | 5360 | 5350 | 56 |
| 381 | 20230712 | 132200 | 13565755520 | 5360 | 5350 | 5360 | 5350 | 1378 |
| 382 | 20230712 | 132100 | 13558381390 | 5360 | 5350 | 5360 | 5350 | 112 |
| 383 | 20230712 | 132000 | 13557782180 | 5360 | 5340 | 5360 | 5340 | 1362 |
| 384 | 20230712 | 131900 | 13550501620 | 5340 | 5350 | 5350 | 5340 | 206 |
| 385 | 20230712 | 131800 | 13549401460 | 5360 | 5350 | 5360 | 5340 | 2407 |
| 386 | 20230712 | 131700 | 13536530190 | 5360 | 5350 | 5360 | 5350 | 891 |
| 387 | 20230712 | 131600 | 13531763330 | 5360 | 5350 | 5360 | 5340 | 2003 |
| 388 | 20230712 | 131500 | 13521047710 | 5360 | 5360 | 5360 | 5350 | 3507 |
| 389 | 20230712 | 131400 | 13502280220 | 5350 | 5370 | 5370 | 5350 | 1237 |
| 390 | 20230712 | 131300 | 13495650690 | 5350 | 5360 | 5370 | 5350 | 1379 |
| 391 | 20230712 | 131200 | 13488261300 | 5360 | 5370 | 5370 | 5360 | 2094 |
| 392 | 20230712 | 131100 | 13477023640 | 5370 | 5360 | 5370 | 5350 | 2481 |
| 393 | 20230712 | 131000 | 13463725180 | 5350 | 5370 | 5370 | 5350 | 946 |
| 394 | 20230712 | 130900 | 13458661470 | 5350 | 5370 | 5380 | 5350 | 2383 |
| 395 | 20230712 | 130800 | 13445912240 | 5380 | 5350 | 5380 | 5340 | 2112 |
| 396 | 20230712 | 130700 | 13434571010 | 5350 | 5340 | 5350 | 5340 | 314 |
| 397 | 20230712 | 130600 | 13432894230 | 5340 | 5340 | 5350 | 5340 | 1084 |
| 398 | 20230712 | 130500 | 13427105650 | 5340 | 5340 | 5350 | 5340 | 1972 |
| 399 | 20230712 | 130400 | 13416575120 | 5340 | 5340 | 5360 | 5340 | 3113 |
| 400 | 20230712 | 130300 | 13399927670 | 5350 | 5340 | 5350 | 5340 | 1400 |
| 401 | 20230712 | 130200 | 13392448470 | 5340 | 5350 | 5350 | 5330 | 2196 |
| 402 | 20230712 | 130100 | 13380729080 | 5340 | 5360 | 5360 | 5340 | 2593 |
| 403 | 20230712 | 130000 | 13366857360 | 5350 | 5350 | 5360 | 5340 | 8298 |
| 404 | 20230712 | 125900 | 13322491900 | 5350 | 5360 | 5370 | 5350 | 4442 |
| 405 | 20230712 | 125800 | 13298713870 | 5370 | 5390 | 5390 | 5370 | 1983 |
| 406 | 20230712 | 125700 | 13288063130 | 5400 | 5380 | 5400 | 5380 | 2025 |
| 407 | 20230712 | 125600 | 13277168610 | 5380 | 5390 | 5390 | 5380 | 588 |
| 408 | 20230712 | 125500 | 13274002840 | 5390 | 5390 | 5390 | 5390 | 1141 |
| 409 | 20230712 | 125400 | 13267852850 | 5390 | 5390 | 5390 | 5380 | 13 |
| 410 | 20230712 | 125300 | 13267782790 | 5390 | 5380 | 5390 | 5380 | 186 |
| 411 | 20230712 | 125200 | 13266782080 | 5390 | 5390 | 5390 | 5380 | 300 |
| 412 | 20230712 | 125100 | 13265166840 | 5390 | 5370 | 5390 | 5370 | 2667 |
| 413 | 20230712 | 125000 | 13250834190 | 5370 | 5370 | 5370 | 5370 | 265 |
| 414 | 20230712 | 124900 | 13249411140 | 5380 | 5390 | 5390 | 5380 | 1374 |
| 415 | 20230712 | 124800 | 13242017670 | 5390 | 5400 | 5400 | 5390 | 892 |
| 416 | 20230712 | 124700 | 13237208170 | 5400 | 5400 | 5400 | 5400 | 3182 |
| 417 | 20230712 | 124600 | 13220025370 | 5400 | 5400 | 5410 | 5400 | 1877 |
| 418 | 20230712 | 124500 | 13209889560 | 5400 | 5360 | 5400 | 5350 | 7375 |
| 419 | 20230712 | 124400 | 13170275270 | 5360 | 5360 | 5370 | 5360 | 1158 |
| 420 | 20230712 | 124300 | 13164068380 | 5370 | 5370 | 5370 | 5360 | 1640 |
| 421 | 20230712 | 124200 | 13155277320 | 5370 | 5360 | 5370 | 5360 | 1110 |
| 422 | 20230712 | 124100 | 13149327670 | 5360 | 5350 | 5360 | 5350 | 6223 |
| 423 | 20230712 | 124000 | 13115999090 | 5360 | 5360 | 5360 | 5350 | 3051 |
| 424 | 20230712 | 123900 | 13099665730 | 5360 | 5360 | 5360 | 5360 | 1069 |
| 425 | 20230712 | 123800 | 13093935890 | 5350 | 5360 | 5360 | 5350 | 4347 |
| 426 | 20230712 | 123700 | 13070671240 | 5370 | 5360 | 5370 | 5360 | 771 |
| 427 | 20230712 | 123600 | 13066538670 | 5360 | 5350 | 5370 | 5350 | 1378 |
| 428 | 20230712 | 123500 | 13059139260 | 5350 | 5360 | 5360 | 5350 | 3539 |
| 429 | 20230712 | 123400 | 13040182010 | 5360 | 5370 | 5370 | 5360 | 133 |
| 430 | 20230712 | 123300 | 13039469030 | 5360 | 5370 | 5370 | 5360 | 2191 |
| 431 | 20230712 | 123200 | 13027718030 | 5380 | 5380 | 5380 | 5370 | 946 |
| 432 | 20230712 | 123100 | 13022637860 | 5380 | 5390 | 5390 | 5380 | 2367 |
| 433 | 20230712 | 123000 | 13009903390 | 5390 | 5350 | 5390 | 5350 | 3991 |
| 434 | 20230712 | 122900 | 12988449040 | 5370 | 5360 | 5370 | 5350 | 1322 |
| 435 | 20230712 | 122800 | 12981366470 | 5350 | 5340 | 5360 | 5340 | 4183 |
| 436 | 20230712 | 122700 | 12958990030 | 5350 | 5350 | 5360 | 5330 | 12059 |
| 437 | 20230712 | 122600 | 12894551180 | 5350 | 5360 | 5370 | 5350 | 2495 |
| 438 | 20230712 | 122500 | 12881180710 | 5370 | 5370 | 5370 | 5350 | 8876 |
| 439 | 20230712 | 122400 | 12833625140 | 5360 | 5370 | 5370 | 5360 | 1010 |
| 440 | 20230712 | 122300 | 12828202450 | 5370 | 5370 | 5380 | 5370 | 2193 |
| 441 | 20230712 | 122200 | 12816425710 | 5370 | 5380 | 5380 | 5370 | 4873 |
| 442 | 20230712 | 122100 | 12790237760 | 5390 | 5370 | 5390 | 5360 | 1009 |
| 443 | 20230712 | 122000 | 12784815820 | 5370 | 5370 | 5380 | 5370 | 1626 |
| 444 | 20230712 | 121900 | 12776083980 | 5380 | 5380 | 5380 | 5380 | 491 |
| 445 | 20230712 | 121800 | 12773442400 | 5380 | 5380 | 5380 | 5380 | 191 |
| 446 | 20230712 | 121700 | 12772414820 | 5390 | 5360 | 5390 | 5360 | 1458 |
| 447 | 20230712 | 121600 | 12764585830 | 5360 | 5360 | 5370 | 5350 | 11667 |
| 448 | 20230712 | 121500 | 12702098430 | 5370 | 5380 | 5380 | 5360 | 875 |
| 449 | 20230712 | 121400 | 12697398690 | 5370 | 5380 | 5380 | 5370 | 6560 |
| 450 | 20230712 | 121300 | 12662139060 | 5380 | 5390 | 5390 | 5380 | 476 |
| 451 | 20230712 | 121200 | 12659575420 | 5390 | 5390 | 5390 | 5390 | 680 |
| 452 | 20230712 | 121100 | 12655910220 | 5390 | 5400 | 5400 | 5380 | 1420 |
| 453 | 20230712 | 121000 | 12648260990 | 5400 | 5390 | 5400 | 5380 | 1222 |
| 454 | 20230712 | 120900 | 12641673970 | 5400 | 5400 | 5400 | 5400 | 85 |
| 455 | 20230712 | 120800 | 12641214970 | 5400 | 5390 | 5400 | 5390 | 399 |
| 456 | 20230712 | 120700 | 12639062310 | 5390 | 5400 | 5400 | 5390 | 1693 |
| 457 | 20230712 | 120600 | 12629934830 | 5400 | 5400 | 5400 | 5400 | 646 |
| 458 | 20230712 | 120500 | 12626446430 | 5400 | 5400 | 5400 | 5400 | 416 |
| 459 | 20230712 | 120400 | 12624200030 | 5400 | 5410 | 5410 | 5400 | 2141 |
| 460 | 20230712 | 120300 | 12612638220 | 5410 | 5410 | 5420 | 5400 | 4144 |
| 461 | 20230712 | 120200 | 12590221380 | 5410 | 5430 | 5430 | 5410 | 1414 |
| 462 | 20230712 | 120100 | 12582564280 | 5430 | 5420 | 5430 | 5420 | 618 |
| 463 | 20230712 | 120000 | 12579209300 | 5420 | 5420 | 5420 | 5420 | 766 |
| 464 | 20230712 | 115900 | 12575057580 | 5430 | 5430 | 5430 | 5430 | 1751 |
| 465 | 20230712 | 115800 | 12565549650 | 5430 | 5430 | 5440 | 5430 | 3895 |
| 466 | 20230712 | 115700 | 12544399790 | 5430 | 5430 | 5430 | 5430 | 1293 |
| 467 | 20230712 | 115600 | 12537378800 | 5420 | 5410 | 5430 | 5410 | 2029 |
| 468 | 20230712 | 115500 | 12526382010 | 5420 | 5400 | 5420 | 5400 | 3609 |
| 469 | 20230712 | 115400 | 12506851990 | 5410 | 5410 | 5410 | 5400 | 1493 |
| 470 | 20230712 | 115300 | 12498775000 | 5410 | 5410 | 5410 | 5400 | 459 |
| 471 | 20230712 | 115200 | 12496294200 | 5410 | 5410 | 5410 | 5410 | 3338 |
| 472 | 20230712 | 115100 | 12478235620 | 5410 | 5410 | 5410 | 5410 | 501 |
| 473 | 20230712 | 115000 | 12475525210 | 5410 | 5410 | 5410 | 5400 | 886 |
| 474 | 20230712 | 114900 | 12470735950 | 5410 | 5410 | 5410 | 5410 | 371 |
| 475 | 20230712 | 114800 | 12468728840 | 5410 | 5400 | 5410 | 5400 | 1620 |
| 476 | 20230712 | 114700 | 12459973420 | 5410 | 5410 | 5410 | 5410 | 186 |
| 477 | 20230712 | 114600 | 12458967160 | 5400 | 5400 | 5410 | 5400 | 1673 |
| 478 | 20230712 | 114500 | 12449922300 | 5400 | 5430 | 5430 | 5400 | 3476 |
| 479 | 20230712 | 114400 | 12431142990 | 5420 | 5420 | 5430 | 5420 | 299 |
| 480 | 20230712 | 114300 | 12429521400 | 5410 | 5400 | 5410 | 5400 | 849 |
| 481 | 20230712 | 114200 | 12424928340 | 5410 | 5410 | 5410 | 5400 | 544 |
| 482 | 20230712 | 114100 | 12421987670 | 5400 | 5400 | 5410 | 5390 | 395 |
| 483 | 20230712 | 114000 | 12419855140 | 5400 | 5400 | 5400 | 5390 | 1680 |
| 484 | 20230712 | 113900 | 12410784850 | 5390 | 5400 | 5400 | 5380 | 1388 |
| 485 | 20230712 | 113800 | 12403307290 | 5390 | 5410 | 5410 | 5390 | 7296 |
| 486 | 20230712 | 113700 | 12363954250 | 5400 | 5420 | 5420 | 5400 | 6529 |
| 487 | 20230712 | 113600 | 12328627000 | 5420 | 5420 | 5430 | 5410 | 1039 |
| 488 | 20230712 | 113500 | 12322996690 | 5420 | 5440 | 5440 | 5410 | 10720 |
| 489 | 20230712 | 113400 | 12264803040 | 5440 | 5440 | 5440 | 5430 | 2965 |
| 490 | 20230712 | 113300 | 12248673450 | 5440 | 5430 | 5440 | 5430 | 5621 |
| 491 | 20230712 | 113200 | 12218127890 | 5430 | 5410 | 5430 | 5410 | 1929 |
| 492 | 20230712 | 113100 | 12207675010 | 5420 | 5420 | 5430 | 5420 | 5493 |
| 493 | 20230712 | 113000 | 12177882920 | 5420 | 5410 | 5420 | 5410 | 1630 |
| 494 | 20230712 | 112900 | 12169059480 | 5410 | 5400 | 5410 | 5400 | 2883 |
| 495 | 20230712 | 112800 | 12153476970 | 5400 | 5410 | 5420 | 5400 | 5459 |
| 496 | 20230712 | 112700 | 12123921560 | 5410 | 5380 | 5410 | 5380 | 6378 |
| 497 | 20230712 | 112600 | 12089468070 | 5380 | 5380 | 5390 | 5380 | 2438 |
| 498 | 20230712 | 112500 | 12076351620 | 5380 | 5390 | 5390 | 5380 | 111 |
| 499 | 20230712 | 112400 | 12075754410 | 5390 | 5400 | 5400 | 5370 | 1887 |
| 500 | 20230712 | 112300 | 12065600460 | 5390 | 5390 | 5390 | 5380 | 1099 |
| 501 | 20230712 | 112200 | 12059677600 | 5390 | 5380 | 5390 | 5380 | 1691 |
| 502 | 20230712 | 112100 | 12050563630 | 5380 | 5360 | 5380 | 5360 | 2154 |
| 503 | 20230712 | 112000 | 12038981220 | 5360 | 5360 | 5370 | 5360 | 2514 |
| 504 | 20230712 | 111900 | 12025497650 | 5370 | 5380 | 5380 | 5370 | 3175 |
| 505 | 20230712 | 111800 | 12008438810 | 5380 | 5370 | 5380 | 5370 | 1868 |
| 506 | 20230712 | 111700 | 11998407150 | 5370 | 5390 | 5390 | 5370 | 2424 |
| 507 | 20230712 | 111600 | 11985366340 | 5390 | 5400 | 5400 | 5380 | 855 |
| 508 | 20230712 | 111500 | 11980762720 | 5380 | 5380 | 5390 | 5380 | 3435 |
| 509 | 20230712 | 111400 | 11962261920 | 5380 | 5370 | 5390 | 5370 | 2290 |
| 510 | 20230712 | 111300 | 11949954100 | 5370 | 5370 | 5380 | 5360 | 3839 |
| 511 | 20230712 | 111200 | 11929349050 | 5370 | 5380 | 5380 | 5370 | 4330 |
| 512 | 20230712 | 111100 | 11906095060 | 5380 | 5380 | 5390 | 5380 | 2684 |
| 513 | 20230712 | 111000 | 11891654140 | 5380 | 5380 | 5390 | 5380 | 2390 |
| 514 | 20230712 | 110900 | 11878794820 | 5400 | 5380 | 5400 | 5380 | 1265 |
| 515 | 20230712 | 110800 | 11871986520 | 5390 | 5400 | 5400 | 5380 | 1722 |
| 516 | 20230712 | 110700 | 11862715410 | 5380 | 5410 | 5410 | 5380 | 2874 |
| 517 | 20230712 | 110600 | 11847210410 | 5410 | 5390 | 5410 | 5380 | 10529 |
| 518 | 20230712 | 110500 | 11790515540 | 5390 | 5400 | 5400 | 5380 | 10324 |
| 519 | 20230712 | 110400 | 11734898840 | 5400 | 5400 | 5410 | 5390 | 3289 |
| 520 | 20230712 | 110300 | 11717139120 | 5390 | 5420 | 5420 | 5390 | 23777 |
| 521 | 20230712 | 110200 | 11588620160 | 5430 | 5430 | 5430 | 5410 | 8406 |
| 522 | 20230712 | 110100 | 11543066430 | 5430 | 5440 | 5440 | 5420 | 3966 |
| 523 | 20230712 | 110000 | 11521541780 | 5430 | 5460 | 5460 | 5430 | 7410 |
| 524 | 20230712 | 105900 | 11481219940 | 5450 | 5430 | 5460 | 5430 | 9363 |
| 525 | 20230712 | 105800 | 11430207530 | 5430 | 5430 | 5440 | 5420 | 1611 |
| 526 | 20230712 | 105700 | 11421469240 | 5430 | 5430 | 5440 | 5420 | 2039 |
| 527 | 20230712 | 105600 | 11410397040 | 5430 | 5450 | 5450 | 5430 | 3092 |
| 528 | 20230712 | 105500 | 11393593210 | 5450 | 5470 | 5470 | 5430 | 4749 |
| 529 | 20230712 | 105400 | 11367705950 | 5460 | 5450 | 5460 | 5440 | 9769 |
| 530 | 20230712 | 105300 | 11314440740 | 5450 | 5420 | 5450 | 5420 | 2851 |
| 531 | 20230712 | 105200 | 11298946180 | 5420 | 5420 | 5440 | 5410 | 8042 |
| 532 | 20230712 | 105100 | 11255344880 | 5420 | 5420 | 5430 | 5410 | 4852 |
| 533 | 20230712 | 105000 | 11229047530 | 5420 | 5420 | 5430 | 5410 | 3499 |
| 534 | 20230712 | 104900 | 11210084020 | 5410 | 5420 | 5440 | 5410 | 9262 |
| 535 | 20230712 | 104800 | 11159846600 | 5430 | 5430 | 5440 | 5420 | 4117 |
| 536 | 20230712 | 104700 | 11137489950 | 5440 | 5450 | 5450 | 5440 | 2918 |
| 537 | 20230712 | 104600 | 11121616000 | 5450 | 5450 | 5450 | 5440 | 2291 |
| 538 | 20230712 | 104500 | 11109133060 | 5440 | 5440 | 5450 | 5430 | 2399 |
| 539 | 20230712 | 104400 | 11096084440 | 5440 | 5440 | 5450 | 5440 | 4984 |
| 540 | 20230712 | 104300 | 11068969270 | 5440 | 5450 | 5460 | 5440 | 7761 |
| 541 | 20230712 | 104200 | 11026680960 | 5460 | 5460 | 5460 | 5450 | 7568 |
| 542 | 20230712 | 104100 | 10985377310 | 5460 | 5460 | 5470 | 5450 | 11730 |
| 543 | 20230712 | 104000 | 10921330590 | 5460 | 5460 | 5480 | 5460 | 32777 |
| 544 | 20230712 | 103900 | 10741881820 | 5460 | 5460 | 5470 | 5440 | 24000 |
| 545 | 20230712 | 103800 | 10610882680 | 5460 | 5410 | 5460 | 5390 | 19024 |
| 546 | 20230712 | 103700 | 10507444220 | 5390 | 5400 | 5430 | 5390 | 7154 |
| 547 | 20230712 | 103600 | 10468813540 | 5430 | 5390 | 5430 | 5390 | 4146 |
| 548 | 20230712 | 103500 | 10446389290 | 5400 | 5390 | 5400 | 5380 | 4554 |
| 549 | 20230712 | 103400 | 10421853610 | 5380 | 5390 | 5400 | 5380 | 1742 |
| 550 | 20230712 | 103300 | 10412468570 | 5400 | 5410 | 5410 | 5380 | 12160 |
| 551 | 20230712 | 103200 | 10346978790 | 5400 | 5400 | 5410 | 5400 | 5116 |
| 552 | 20230712 | 103100 | 10319344630 | 5400 | 5420 | 5420 | 5400 | 10975 |
| 553 | 20230712 | 103000 | 10259999760 | 5430 | 5430 | 5430 | 5420 | 1809 |
| 554 | 20230712 | 102900 | 10250183290 | 5430 | 5430 | 5440 | 5420 | 2058 |
| 555 | 20230712 | 102800 | 10239008390 | 5430 | 5440 | 5450 | 5420 | 3710 |
| 556 | 20230712 | 102700 | 10218865930 | 5440 | 5420 | 5440 | 5420 | 4725 |
| 557 | 20230712 | 102600 | 10193253500 | 5420 | 5450 | 5450 | 5420 | 9536 |
| 558 | 20230712 | 102500 | 10141401640 | 5460 | 5450 | 5460 | 5440 | 10878 |
| 559 | 20230712 | 102400 | 10082123150 | 5460 | 5430 | 5460 | 5430 | 3147 |
| 560 | 20230712 | 102300 | 10064998090 | 5430 | 5470 | 5500 | 5430 | 53948 |
| 561 | 20230712 | 102200 | 9769481700 | 5480 | 5470 | 5480 | 5450 | 21280 |
| 562 | 20230712 | 102100 | 9653155360 | 5470 | 5450 | 5470 | 5440 | 8004 |
| 563 | 20230712 | 102000 | 9609444140 | 5460 | 5440 | 5470 | 5440 | 24632 |
| 564 | 20230712 | 101900 | 9474973670 | 5440 | 5430 | 5440 | 5420 | 4957 |
| 565 | 20230712 | 101800 | 9448049750 | 5430 | 5400 | 5430 | 5380 | 18429 |
| 566 | 20230712 | 101700 | 9348498570 | 5400 | 5430 | 5430 | 5380 | 19809 |
| 567 | 20230712 | 101600 | 9241457980 | 5420 | 5440 | 5450 | 5420 | 5463 |
| 568 | 20230712 | 101500 | 9211784860 | 5450 | 5450 | 5450 | 5430 | 4369 |
| 569 | 20230712 | 101400 | 9188025560 | 5440 | 5440 | 5450 | 5430 | 6639 |
| 570 | 20230712 | 101300 | 9151897590 | 5450 | 5450 | 5450 | 5430 | 7685 |
| 571 | 20230712 | 101200 | 9110088710 | 5460 | 5450 | 5470 | 5450 | 10591 |
| 572 | 20230712 | 101100 | 9052292550 | 5470 | 5450 | 5470 | 5450 | 33048 |
| 573 | 20230712 | 101000 | 8871712580 | 5460 | 5420 | 5470 | 5420 | 38646 |
| 574 | 20230712 | 100900 | 8661068770 | 5420 | 5430 | 5450 | 5420 | 17541 |
| 575 | 20230712 | 100800 | 8565693100 | 5430 | 5430 | 5440 | 5420 | 5819 |
| 576 | 20230712 | 100700 | 8534116070 | 5430 | 5390 | 5430 | 5390 | 12060 |
| 577 | 20230712 | 100600 | 8468816010 | 5400 | 5400 | 5400 | 5390 | 6139 |
| 578 | 20230712 | 100500 | 8435700000 | 5390 | 5370 | 5400 | 5360 | 6490 |
| 579 | 20230712 | 100400 | 8400791040 | 5370 | 5350 | 5390 | 5350 | 14656 |
| 580 | 20230712 | 100300 | 8322118210 | 5350 | 5370 | 5370 | 5300 | 45851 |
| 581 | 20230712 | 100200 | 8077654830 | 5360 | 5370 | 5380 | 5360 | 14189 |
| 582 | 20230712 | 100100 | 8001573020 | 5370 | 5390 | 5390 | 5350 | 53248 |
| 583 | 20230712 | 100000 | 7715558820 | 5400 | 5420 | 5430 | 5400 | 22819 |
| 584 | 20230712 | 095900 | 7592124600 | 5420 | 5420 | 5440 | 5420 | 7664 |
| 585 | 20230712 | 095800 | 7550566250 | 5440 | 5440 | 5450 | 5420 | 10480 |
| 586 | 20230712 | 095700 | 7493685030 | 5440 | 5430 | 5440 | 5430 | 4236 |
| 587 | 20230712 | 095600 | 7470643940 | 5440 | 5430 | 5440 | 5420 | 10860 |
| 588 | 20230712 | 095500 | 7411677290 | 5450 | 5430 | 5450 | 5420 | 13647 |
| 589 | 20230712 | 095400 | 7337455810 | 5440 | 5450 | 5460 | 5440 | 7217 |
| 590 | 20230712 | 095300 | 7298127530 | 5450 | 5440 | 5460 | 5440 | 5180 |
| 591 | 20230712 | 095200 | 7269857180 | 5460 | 5440 | 5460 | 5430 | 13029 |
| 592 | 20230712 | 095100 | 7198990580 | 5440 | 5430 | 5450 | 5420 | 5519 |
| 593 | 20230712 | 095000 | 7169053390 | 5420 | 5460 | 5470 | 5420 | 29921 |
| 594 | 20230712 | 094900 | 7006098340 | 5460 | 5450 | 5460 | 5440 | 16506 |
| 595 | 20230712 | 094800 | 6916165520 | 5450 | 5440 | 5450 | 5430 | 11790 |
| 596 | 20230712 | 094700 | 6852031970 | 5440 | 5430 | 5440 | 5430 | 8443 |
| 597 | 20230712 | 094600 | 6806158520 | 5440 | 5440 | 5440 | 5420 | 7993 |
| 598 | 20230712 | 094500 | 6762754180 | 5440 | 5420 | 5440 | 5420 | 10388 |
| 599 | 20230712 | 094400 | 6706397690 | 5420 | 5430 | 5430 | 5420 | 6402 |
| 600 | 20230712 | 094300 | 6671698780 | 5430 | 5440 | 5440 | 5420 | 8499 |
| 601 | 20230712 | 094200 | 6625550680 | 5430 | 5440 | 5450 | 5430 | 11064 |
| 602 | 20230712 | 094100 | 6565417090 | 5440 | 5430 | 5440 | 5410 | 11966 |
| 603 | 20230712 | 094000 | 6500486510 | 5430 | 5400 | 5430 | 5390 | 18288 |
| 604 | 20230712 | 093900 | 6401605310 | 5410 | 5400 | 5410 | 5400 | 4465 |
| 605 | 20230712 | 093800 | 6377489780 | 5400 | 5410 | 5410 | 5400 | 3053 |
| 606 | 20230712 | 093700 | 6361001090 | 5410 | 5420 | 5420 | 5390 | 8715 |
| 607 | 20230712 | 093600 | 6313952110 | 5430 | 5440 | 5440 | 5400 | 8617 |
| 608 | 20230712 | 093500 | 6267261690 | 5450 | 5400 | 5450 | 5390 | 21146 |
| 609 | 20230712 | 093400 | 6152555870 | 5390 | 5400 | 5410 | 5390 | 5967 |
| 610 | 20230712 | 093300 | 6120339560 | 5400 | 5410 | 5420 | 5400 | 8976 |
| 611 | 20230712 | 093200 | 6071838830 | 5410 | 5430 | 5430 | 5400 | 4171 |
| 612 | 20230712 | 093100 | 6049271270 | 5430 | 5420 | 5430 | 5410 | 9180 |
| 613 | 20230712 | 093000 | 5999519990 | 5420 | 5390 | 5430 | 5380 | 31430 |
| 614 | 20230712 | 092900 | 5829763380 | 5390 | 5400 | 5410 | 5380 | 18115 |
| 615 | 20230712 | 092800 | 5732119980 | 5400 | 5400 | 5410 | 5390 | 8951 |
| 616 | 20230712 | 092700 | 5683782230 | 5400 | 5420 | 5430 | 5400 | 17063 |
| 617 | 20230712 | 092600 | 5591463500 | 5430 | 5450 | 5450 | 5420 | 13876 |
| 618 | 20230712 | 092500 | 5516107870 | 5450 | 5420 | 5450 | 5420 | 19527 |
| 619 | 20230712 | 092400 | 5410025010 | 5420 | 5410 | 5430 | 5380 | 20208 |
| 620 | 20230712 | 092300 | 5300849530 | 5400 | 5420 | 5430 | 5400 | 9686 |
| 621 | 20230712 | 092200 | 5248461580 | 5410 | 5430 | 5450 | 5400 | 8441 |
| 622 | 20230712 | 092100 | 5202714660 | 5430 | 5450 | 5460 | 5410 | 18877 |
| 623 | 20230712 | 092000 | 5100203730 | 5450 | 5440 | 5460 | 5430 | 26798 |
| 624 | 20230712 | 091900 | 4954256710 | 5440 | 5390 | 5450 | 5380 | 34798 |
| 625 | 20230712 | 091800 | 4765908300 | 5400 | 5420 | 5430 | 5380 | 29520 |
| 626 | 20230712 | 091700 | 4606308850 | 5420 | 5410 | 5440 | 5400 | 11140 |
| 627 | 20230712 | 091600 | 4546000650 | 5440 | 5360 | 5480 | 5360 | 73628 |
| 628 | 20230712 | 091500 | 4145890200 | 5360 | 5400 | 5400 | 5340 | 37076 |
| 629 | 20230712 | 091400 | 3946661840 | 5400 | 5400 | 5410 | 5380 | 21264 |
| 630 | 20230712 | 091300 | 3831865440 | 5390 | 5390 | 5390 | 5360 | 25121 |
| 631 | 20230712 | 091200 | 3696814630 | 5380 | 5410 | 5420 | 5350 | 59340 |
| 632 | 20230712 | 091100 | 3377392480 | 5410 | 5400 | 5440 | 5390 | 63187 |
| 633 | 20230712 | 091000 | 3035484450 | 5400 | 5410 | 5460 | 5380 | 107691 |
| 634 | 20230712 | 090900 | 2451030140 | 5420 | 5370 | 5440 | 5340 | 90959 |
| 635 | 20230712 | 090800 | 1961925050 | 5370 | 5340 | 5380 | 5330 | 86013 |
| 636 | 20230712 | 090700 | 1501199270 | 5350 | 5310 | 5350 | 5300 | 46561 |
| 637 | 20230712 | 090600 | 1253155740 | 5310 | 5300 | 5330 | 5290 | 33715 |
| 638 | 20230712 | 090500 | 1073993750 | 5300 | 5300 | 5330 | 5280 | 42125 |
| 639 | 20230712 | 090400 | 850461170 | 5310 | 5320 | 5320 | 5260 | 44040 |
| 640 | 20230712 | 090300 | 617464430 | 5320 | 5250 | 5320 | 5250 | 42575 |
| 641 | 20230712 | 090200 | 392541620 | 5240 | 5200 | 5240 | 5190 | 23624 |
| 642 | 20230712 | 090100 | 269131640 | 5200 | 5180 | 5210 | 5180 | 10919 |
| 643 | 20230712 | 090000 | 212420390 | 5200 | 5180 | 5210 | 5170 | 34462 |