32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 3 | 20240103 | 195100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240103 | 195000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240103 | 194900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240103 | 194800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240103 | 194700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240103 | 194600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240103 | 194500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240103 | 194400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240103 | 194300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240103 | 194200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240103 | 194100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240103 | 194000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240103 | 193900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240103 | 193800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240103 | 193700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240103 | 193600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240103 | 193500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240103 | 193400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240103 | 193300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240103 | 193200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240103 | 193100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240103 | 193000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240103 | 192900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240103 | 192800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240103 | 192700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240103 | 192600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240103 | 192500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240103 | 192400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240103 | 192300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240103 | 192200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 33 | 20240103 | 192100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240103 | 192000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240103 | 191900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240103 | 191800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240103 | 191700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240103 | 191600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240103 | 191500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240103 | 191400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240103 | 191300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240103 | 191200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240103 | 191100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240103 | 191000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240103 | 190900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240103 | 190800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240103 | 190700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240103 | 190600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240103 | 190500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240103 | 190400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240103 | 190300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240103 | 190200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240103 | 190100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240103 | 190000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240103 | 185900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240103 | 185800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240103 | 185700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240103 | 185600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240103 | 185500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240103 | 185400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240103 | 185300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240103 | 185200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 63 | 20240103 | 185100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240103 | 185000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240103 | 184900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240103 | 184800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240103 | 184700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240103 | 184600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240103 | 184500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240103 | 184400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240103 | 184300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240103 | 184200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240103 | 184100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240103 | 184000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240103 | 183900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240103 | 183800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240103 | 183700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240103 | 183600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240103 | 183500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240103 | 183400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240103 | 183300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240103 | 183200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240103 | 183100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240103 | 183000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240103 | 182900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240103 | 182800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240103 | 182700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240103 | 182600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240103 | 182500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240103 | 182400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240103 | 182300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240103 | 182200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 93 | 20240103 | 182100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240103 | 182000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240103 | 181900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240103 | 181800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240103 | 181700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240103 | 181600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240103 | 181500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240103 | 181400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240103 | 181300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240103 | 181200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240103 | 181100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240103 | 181000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240103 | 180900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240103 | 180800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240103 | 180700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240103 | 180600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240103 | 180500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240103 | 180400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240103 | 180300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240103 | 180200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240103 | 180100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240103 | 180000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240103 | 175900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240103 | 175800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240103 | 175700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240103 | 175600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240103 | 175500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240103 | 175400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240103 | 175300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240103 | 175200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 123 | 20240103 | 175100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240103 | 175000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240103 | 174900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240103 | 174800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240103 | 174700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240103 | 174600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240103 | 174500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240103 | 174400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240103 | 174300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240103 | 174200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240103 | 174100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240103 | 174000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240103 | 173900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240103 | 173800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240103 | 173700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240103 | 173600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240103 | 173500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240103 | 173400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240103 | 173300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240103 | 173200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240103 | 173100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240103 | 173000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240103 | 172900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240103 | 172800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240103 | 172700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240103 | 172600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240103 | 172500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240103 | 172400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240103 | 172300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240103 | 172200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 153 | 20240103 | 172100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240103 | 172000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240103 | 171900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240103 | 171800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240103 | 171700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240103 | 171600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240103 | 171500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240103 | 171400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240103 | 171300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240103 | 171200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240103 | 171100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240103 | 171000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240103 | 170900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240103 | 170800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240103 | 170700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240103 | 170600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240103 | 170500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240103 | 170400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240103 | 170300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240103 | 170200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240103 | 170100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240103 | 170000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240103 | 165900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240103 | 165800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240103 | 165700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240103 | 165600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240103 | 165500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240103 | 165400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240103 | 165300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240103 | 165200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 183 | 20240103 | 165100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240103 | 165000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240103 | 164900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240103 | 164800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240103 | 164700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240103 | 164600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240103 | 164500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240103 | 164400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240103 | 164300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240103 | 164200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240103 | 164100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240103 | 164000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240103 | 163900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240103 | 163800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240103 | 163700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240103 | 163600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240103 | 163500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240103 | 163400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240103 | 163300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240103 | 163200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240103 | 163100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240103 | 163000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240103 | 162900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240103 | 162800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240103 | 162700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240103 | 162600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240103 | 162500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240103 | 162400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240103 | 162300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240103 | 162200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 213 | 20240103 | 162100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240103 | 162000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240103 | 161900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240103 | 161800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240103 | 161700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240103 | 161600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240103 | 161500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240103 | 161400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240103 | 161300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240103 | 161200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240103 | 161100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240103 | 161000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240103 | 160900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240103 | 160800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240103 | 160700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240103 | 160600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240103 | 160500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240103 | 160400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240103 | 160300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240103 | 160200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240103 | 160100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240103 | 160000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240103 | 155900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240103 | 155800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240103 | 155700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240103 | 155600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240103 | 155500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240103 | 155400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240103 | 155300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240103 | 155200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 243 | 20240103 | 155100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240103 | 155000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240103 | 154900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240103 | 154800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240103 | 154700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240103 | 154600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240103 | 154500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240103 | 154400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240103 | 154300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240103 | 154200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240103 | 154100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240103 | 154000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240103 | 153900 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240103 | 153800 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240103 | 153700 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240103 | 153600 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240103 | 153500 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240103 | 153400 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240103 | 153300 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240103 | 153200 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240103 | 153100 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240103 | 153000 | 3012664230 | 7500 | 7500 | 7500 | 7500 | 9153 |
| 265 | 20240103 | 152900 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20240103 | 152800 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20240103 | 152700 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20240103 | 152600 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20240103 | 152500 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20240103 | 152400 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20240103 | 152300 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20240103 | 152200 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 273 | 20240103 | 152100 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20240103 | 152000 | 2944016730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20240103 | 151900 | 2944016730 | 7480 | 7480 | 7480 | 7470 | 498 |
| 276 | 20240103 | 151800 | 2940294220 | 7480 | 7470 | 7480 | 7470 | 1754 |
| 277 | 20240103 | 151700 | 2927181810 | 7480 | 7430 | 7480 | 7430 | 2600 |
| 278 | 20240103 | 151600 | 2907771030 | 7430 | 7440 | 7440 | 7430 | 1038 |
| 279 | 20240103 | 151500 | 2900052280 | 7430 | 7430 | 7440 | 7420 | 1634 |
| 280 | 20240103 | 151400 | 2887911830 | 7440 | 7430 | 7440 | 7430 | 416 |
| 281 | 20240103 | 151300 | 2884817600 | 7430 | 7440 | 7450 | 7430 | 1094 |
| 282 | 20240103 | 151200 | 2876684580 | 7430 | 7450 | 7450 | 7430 | 401 |
| 283 | 20240103 | 151100 | 2873698290 | 7450 | 7450 | 7450 | 7450 | 627 |
| 284 | 20240103 | 151000 | 2869027140 | 7440 | 7440 | 7440 | 7430 | 618 |
| 285 | 20240103 | 150900 | 2864431290 | 7440 | 7440 | 7450 | 7440 | 1267 |
| 286 | 20240103 | 150800 | 2855003020 | 7440 | 7450 | 7450 | 7440 | 620 |
| 287 | 20240103 | 150700 | 2850389870 | 7440 | 7430 | 7440 | 7430 | 463 |
| 288 | 20240103 | 150600 | 2846945370 | 7440 | 7440 | 7440 | 7430 | 844 |
| 289 | 20240103 | 150500 | 2840666180 | 7440 | 7440 | 7440 | 7440 | 776 |
| 290 | 20240103 | 150400 | 2834892740 | 7450 | 7460 | 7460 | 7450 | 598 |
| 291 | 20240103 | 150300 | 2830437590 | 7460 | 7450 | 7460 | 7450 | 552 |
| 292 | 20240103 | 150200 | 2826325060 | 7450 | 7450 | 7460 | 7440 | 870 |
| 293 | 20240103 | 150100 | 2819843460 | 7450 | 7450 | 7450 | 7440 | 593 |
| 294 | 20240103 | 150000 | 2815431470 | 7440 | 7450 | 7450 | 7440 | 950 |
| 295 | 20240103 | 145900 | 2808356020 | 7450 | 7450 | 7460 | 7450 | 748 |
| 296 | 20240103 | 145800 | 2802778410 | 7450 | 7440 | 7460 | 7440 | 617 |
| 297 | 20240103 | 145700 | 2798181960 | 7440 | 7440 | 7450 | 7440 | 3373 |
| 298 | 20240103 | 145600 | 2773085850 | 7440 | 7450 | 7450 | 7440 | 2745 |
| 299 | 20240103 | 145500 | 2752640920 | 7450 | 7440 | 7450 | 7440 | 1697 |
| 300 | 20240103 | 145400 | 2740004510 | 7450 | 7430 | 7450 | 7430 | 2182 |
| 301 | 20240103 | 145300 | 2723784540 | 7420 | 7430 | 7430 | 7400 | 733 |
| 302 | 20240103 | 145200 | 2718346010 | 7430 | 7400 | 7430 | 7400 | 2345 |
| 303 | 20240103 | 145100 | 2700980870 | 7400 | 7410 | 7410 | 7390 | 552 |
| 304 | 20240103 | 145000 | 2696896830 | 7400 | 7390 | 7400 | 7390 | 848 |
| 305 | 20240103 | 144900 | 2690624620 | 7390 | 7390 | 7400 | 7390 | 761 |
| 306 | 20240103 | 144800 | 2684999320 | 7390 | 7390 | 7390 | 7390 | 189 |
| 307 | 20240103 | 144700 | 2683602610 | 7400 | 7400 | 7400 | 7400 | 511 |
| 308 | 20240103 | 144600 | 2679821210 | 7400 | 7400 | 7400 | 7400 | 710 |
| 309 | 20240103 | 144500 | 2674567210 | 7390 | 7390 | 7400 | 7390 | 1142 |
| 310 | 20240103 | 144400 | 2666123210 | 7390 | 7400 | 7400 | 7390 | 150 |
| 311 | 20240103 | 144300 | 2665014330 | 7400 | 7400 | 7420 | 7400 | 1501 |
| 312 | 20240103 | 144200 | 2653885830 | 7400 | 7400 | 7400 | 7400 | 904 |
| 313 | 20240103 | 144100 | 2647196230 | 7390 | 7390 | 7410 | 7390 | 2157 |
| 314 | 20240103 | 144000 | 2631236570 | 7390 | 7390 | 7400 | 7390 | 576 |
| 315 | 20240103 | 143900 | 2626976530 | 7390 | 7400 | 7400 | 7390 | 648 |
| 316 | 20240103 | 143800 | 2622183500 | 7400 | 7400 | 7400 | 7400 | 472 |
| 317 | 20240103 | 143700 | 2618690700 | 7400 | 7410 | 7410 | 7400 | 609 |
| 318 | 20240103 | 143600 | 2614182270 | 7400 | 7400 | 7400 | 7400 | 822 |
| 319 | 20240103 | 143500 | 2608099470 | 7400 | 7400 | 7410 | 7400 | 853 |
| 320 | 20240103 | 143400 | 2601787120 | 7390 | 7390 | 7400 | 7390 | 1197 |
| 321 | 20240103 | 143300 | 2592936460 | 7390 | 7400 | 7400 | 7390 | 631 |
| 322 | 20240103 | 143200 | 2588267850 | 7400 | 7400 | 7400 | 7400 | 1193 |
| 323 | 20240103 | 143100 | 2579439650 | 7400 | 7400 | 7400 | 7390 | 1456 |
| 324 | 20240103 | 143000 | 2568667150 | 7390 | 7400 | 7400 | 7390 | 1545 |
| 325 | 20240103 | 142900 | 2557239120 | 7400 | 7400 | 7410 | 7390 | 2324 |
| 326 | 20240103 | 142800 | 2540044210 | 7400 | 7380 | 7400 | 7380 | 1064 |
| 327 | 20240103 | 142700 | 2532180970 | 7390 | 7370 | 7390 | 7370 | 243 |
| 328 | 20240103 | 142600 | 2530389390 | 7380 | 7380 | 7380 | 7380 | 572 |
| 329 | 20240103 | 142500 | 2526168030 | 7370 | 7370 | 7370 | 7370 | 738 |
| 330 | 20240103 | 142400 | 2520728970 | 7370 | 7390 | 7400 | 7370 | 676 |
| 331 | 20240103 | 142300 | 2515741130 | 7390 | 7400 | 7400 | 7390 | 556 |
| 332 | 20240103 | 142200 | 2511631290 | 7390 | 7370 | 7390 | 7370 | 824 |
| 333 | 20240103 | 142100 | 2505548500 | 7390 | 7400 | 7400 | 7390 | 883 |
| 334 | 20240103 | 142000 | 2499021180 | 7400 | 7350 | 7400 | 7350 | 9361 |
| 335 | 20240103 | 141900 | 2429867910 | 7350 | 7350 | 7360 | 7350 | 755 |
| 336 | 20240103 | 141800 | 2424317150 | 7350 | 7350 | 7350 | 7350 | 515 |
| 337 | 20240103 | 141700 | 2420531900 | 7350 | 7350 | 7360 | 7350 | 726 |
| 338 | 20240103 | 141600 | 2415195780 | 7350 | 7350 | 7360 | 7350 | 268 |
| 339 | 20240103 | 141500 | 2413225580 | 7350 | 7350 | 7360 | 7350 | 800 |
| 340 | 20240103 | 141400 | 2407344580 | 7360 | 7340 | 7360 | 7340 | 644 |
| 341 | 20240103 | 141300 | 2402610590 | 7370 | 7350 | 7370 | 7340 | 1601 |
| 342 | 20240103 | 141200 | 2390857190 | 7340 | 7340 | 7350 | 7340 | 1007 |
| 343 | 20240103 | 141100 | 2383462810 | 7340 | 7340 | 7350 | 7340 | 190 |
| 344 | 20240103 | 141000 | 2382068200 | 7340 | 7340 | 7340 | 7340 | 701 |
| 345 | 20240103 | 140900 | 2376922860 | 7340 | 7350 | 7350 | 7340 | 564 |
| 346 | 20240103 | 140800 | 2372779800 | 7360 | 7350 | 7360 | 7350 | 1064 |
| 347 | 20240103 | 140700 | 2364957670 | 7350 | 7350 | 7350 | 7340 | 951 |
| 348 | 20240103 | 140600 | 2357969630 | 7350 | 7350 | 7350 | 7350 | 1111 |
| 349 | 20240103 | 140500 | 2349803780 | 7350 | 7360 | 7370 | 7350 | 389 |
| 350 | 20240103 | 140400 | 2346941250 | 7350 | 7360 | 7360 | 7350 | 3059 |
| 351 | 20240103 | 140300 | 2324450880 | 7350 | 7350 | 7350 | 7350 | 500 |
| 352 | 20240103 | 140200 | 2320775880 | 7350 | 7360 | 7360 | 7350 | 628 |
| 353 | 20240103 | 140100 | 2316159960 | 7350 | 7350 | 7360 | 7350 | 815 |
| 354 | 20240103 | 140000 | 2310168210 | 7360 | 7340 | 7360 | 7340 | 622 |
| 355 | 20240103 | 135900 | 2305597470 | 7340 | 7350 | 7360 | 7340 | 2878 |
| 356 | 20240103 | 135800 | 2284443010 | 7360 | 7350 | 7360 | 7350 | 1297 |
| 357 | 20240103 | 135700 | 2274909240 | 7360 | 7360 | 7360 | 7350 | 720 |
| 358 | 20240103 | 135600 | 2269614870 | 7360 | 7360 | 7370 | 7360 | 1128 |
| 359 | 20240103 | 135500 | 2261312660 | 7360 | 7360 | 7370 | 7360 | 286 |
| 360 | 20240103 | 135400 | 2259206980 | 7360 | 7350 | 7370 | 7350 | 3369 |
| 361 | 20240103 | 135300 | 2234391750 | 7350 | 7360 | 7360 | 7350 | 558 |
| 362 | 20240103 | 135200 | 2230288610 | 7360 | 7360 | 7370 | 7360 | 523 |
| 363 | 20240103 | 135100 | 2226439320 | 7370 | 7360 | 7370 | 7360 | 592 |
| 364 | 20240103 | 135000 | 2222082100 | 7360 | 7360 | 7370 | 7360 | 369 |
| 365 | 20240103 | 134900 | 2219366160 | 7360 | 7360 | 7360 | 7360 | 274 |
| 366 | 20240103 | 134800 | 2217349520 | 7360 | 7360 | 7370 | 7360 | 641 |
| 367 | 20240103 | 134700 | 2212631750 | 7360 | 7370 | 7380 | 7360 | 1106 |
| 368 | 20240103 | 134600 | 2204479420 | 7390 | 7370 | 7390 | 7370 | 490 |
| 369 | 20240103 | 134500 | 2200863020 | 7370 | 7370 | 7370 | 7370 | 723 |
| 370 | 20240103 | 134400 | 2195534510 | 7370 | 7370 | 7370 | 7370 | 13 |
| 371 | 20240103 | 134300 | 2195438700 | 7380 | 7380 | 7380 | 7380 | 131 |
| 372 | 20240103 | 134200 | 2194471920 | 7380 | 7380 | 7390 | 7380 | 561 |
| 373 | 20240103 | 134100 | 2190328030 | 7390 | 7380 | 7390 | 7380 | 443 |
| 374 | 20240103 | 134000 | 2187055320 | 7380 | 7380 | 7380 | 7380 | 204 |
| 375 | 20240103 | 133900 | 2185549800 | 7380 | 7380 | 7380 | 7380 | 43 |
| 376 | 20240103 | 133800 | 2185232460 | 7380 | 7380 | 7380 | 7380 | 174 |
| 377 | 20240103 | 133700 | 2183948340 | 7390 | 7390 | 7390 | 7390 | 446 |
| 378 | 20240103 | 133600 | 2180652400 | 7390 | 7390 | 7390 | 7390 | 27 |
| 379 | 20240103 | 133500 | 2180452870 | 7390 | 7390 | 7390 | 7390 | 159 |
| 380 | 20240103 | 133400 | 2179277860 | 7380 | 7390 | 7390 | 7380 | 123 |
| 381 | 20240103 | 133300 | 2178369010 | 7380 | 7380 | 7380 | 7380 | 296 |
| 382 | 20240103 | 133200 | 2176184530 | 7380 | 7380 | 7390 | 7380 | 333 |
| 383 | 20240103 | 133100 | 2173726440 | 7370 | 7370 | 7370 | 7370 | 19 |
| 384 | 20240103 | 133000 | 2173586410 | 7370 | 7360 | 7370 | 7360 | 285 |
| 385 | 20240103 | 132900 | 2171487800 | 7360 | 7360 | 7360 | 7360 | 0 |
| 386 | 20240103 | 132800 | 2171487800 | 7360 | 7360 | 7370 | 7360 | 2999 |
| 387 | 20240103 | 132700 | 2149395990 | 7360 | 7350 | 7360 | 7350 | 691 |
| 388 | 20240103 | 132600 | 2144317040 | 7350 | 7350 | 7350 | 7340 | 2295 |
| 389 | 20240103 | 132500 | 2127448960 | 7350 | 7360 | 7360 | 7350 | 1343 |
| 390 | 20240103 | 132400 | 2117566390 | 7360 | 7360 | 7360 | 7360 | 300 |
| 391 | 20240103 | 132300 | 2115358390 | 7360 | 7370 | 7370 | 7360 | 58 |
| 392 | 20240103 | 132200 | 2114931210 | 7360 | 7360 | 7360 | 7360 | 881 |
| 393 | 20240103 | 132100 | 2108447050 | 7360 | 7360 | 7370 | 7360 | 791 |
| 394 | 20240103 | 132000 | 2102623290 | 7360 | 7360 | 7360 | 7360 | 424 |
| 395 | 20240103 | 131900 | 2099502650 | 7370 | 7360 | 7370 | 7360 | 965 |
| 396 | 20240103 | 131800 | 2092398890 | 7360 | 7370 | 7370 | 7360 | 2167 |
| 397 | 20240103 | 131700 | 2076449270 | 7360 | 7360 | 7360 | 7350 | 1142 |
| 398 | 20240103 | 131600 | 2068044380 | 7360 | 7350 | 7360 | 7340 | 1665 |
| 399 | 20240103 | 131500 | 2055806360 | 7350 | 7370 | 7380 | 7350 | 14283 |
| 400 | 20240103 | 131400 | 1950662540 | 7370 | 7380 | 7380 | 7370 | 458 |
| 401 | 20240103 | 131300 | 1947284320 | 7380 | 7380 | 7380 | 7380 | 353 |
| 402 | 20240103 | 131200 | 1944679180 | 7390 | 7380 | 7390 | 7370 | 2245 |
| 403 | 20240103 | 131100 | 1928110250 | 7380 | 7380 | 7390 | 7380 | 825 |
| 404 | 20240103 | 131000 | 1922016450 | 7390 | 7390 | 7390 | 7390 | 10 |
| 405 | 20240103 | 130900 | 1921942550 | 7390 | 7380 | 7390 | 7380 | 644 |
| 406 | 20240103 | 130800 | 1917188480 | 7380 | 7380 | 7380 | 7380 | 442 |
| 407 | 20240103 | 130700 | 1913926520 | 7390 | 7400 | 7400 | 7390 | 468 |
| 408 | 20240103 | 130600 | 1910467990 | 7390 | 7380 | 7390 | 7380 | 1586 |
| 409 | 20240103 | 130500 | 1898757050 | 7380 | 7390 | 7390 | 7380 | 202 |
| 410 | 20240103 | 130400 | 1897266270 | 7390 | 7390 | 7390 | 7380 | 180 |
| 411 | 20240103 | 130300 | 1895936320 | 7380 | 7380 | 7380 | 7380 | 309 |
| 412 | 20240103 | 130200 | 1893655900 | 7390 | 7390 | 7390 | 7390 | 70 |
| 413 | 20240103 | 130100 | 1893138600 | 7390 | 7380 | 7390 | 7380 | 252 |
| 414 | 20240103 | 130000 | 1891278420 | 7390 | 7380 | 7390 | 7380 | 1330 |
| 415 | 20240103 | 125900 | 1881461870 | 7380 | 7390 | 7390 | 7380 | 5500 |
| 416 | 20240103 | 125800 | 1840817020 | 7400 | 7400 | 7400 | 7390 | 3412 |
| 417 | 20240103 | 125700 | 1815570090 | 7400 | 7400 | 7400 | 7400 | 135 |
| 418 | 20240103 | 125600 | 1814571090 | 7400 | 7400 | 7410 | 7400 | 345 |
| 419 | 20240103 | 125500 | 1812015090 | 7400 | 7410 | 7410 | 7400 | 2237 |
| 420 | 20240103 | 125400 | 1795461170 | 7410 | 7410 | 7410 | 7400 | 277 |
| 421 | 20240103 | 125300 | 1793410600 | 7400 | 7400 | 7410 | 7400 | 336 |
| 422 | 20240103 | 125200 | 1790923950 | 7410 | 7400 | 7410 | 7400 | 34 |
| 423 | 20240103 | 125100 | 1790672250 | 7400 | 7400 | 7400 | 7400 | 133 |
| 424 | 20240103 | 125000 | 1789688050 | 7400 | 7410 | 7410 | 7400 | 426 |
| 425 | 20240103 | 124900 | 1786535510 | 7400 | 7400 | 7400 | 7400 | 200 |
| 426 | 20240103 | 124800 | 1785055510 | 7410 | 7410 | 7410 | 7410 | 35 |
| 427 | 20240103 | 124700 | 1784796160 | 7400 | 7410 | 7410 | 7400 | 194 |
| 428 | 20240103 | 124600 | 1783360410 | 7400 | 7400 | 7400 | 7400 | 775 |
| 429 | 20240103 | 124500 | 1777625410 | 7400 | 7400 | 7400 | 7400 | 759 |
| 430 | 20240103 | 124400 | 1772008810 | 7400 | 7410 | 7410 | 7400 | 274 |
| 431 | 20240103 | 124300 | 1769979610 | 7410 | 7410 | 7410 | 7400 | 244 |
| 432 | 20240103 | 124200 | 1768173570 | 7400 | 7400 | 7410 | 7400 | 297 |
| 433 | 20240103 | 124100 | 1765975460 | 7410 | 7410 | 7410 | 7400 | 26 |
| 434 | 20240103 | 124000 | 1765783000 | 7410 | 7400 | 7410 | 7400 | 584 |
| 435 | 20240103 | 123900 | 1761461350 | 7400 | 7410 | 7410 | 7400 | 257 |
| 436 | 20240103 | 123800 | 1759559540 | 7410 | 7410 | 7410 | 7410 | 1171 |
| 437 | 20240103 | 123700 | 1750882430 | 7410 | 7400 | 7410 | 7400 | 681 |
| 438 | 20240103 | 123600 | 1745837820 | 7400 | 7410 | 7410 | 7400 | 53 |
| 439 | 20240103 | 123500 | 1745445360 | 7410 | 7410 | 7410 | 7410 | 23 |
| 440 | 20240103 | 123400 | 1745274930 | 7400 | 7410 | 7410 | 7400 | 1572 |
| 441 | 20240103 | 123300 | 1733627390 | 7410 | 7410 | 7410 | 7410 | 2120 |
| 442 | 20240103 | 123200 | 1717918190 | 7410 | 7410 | 7410 | 7410 | 0 |
| 443 | 20240103 | 123100 | 1717918190 | 7410 | 7410 | 7410 | 7410 | 19 |
| 444 | 20240103 | 123000 | 1717777400 | 7420 | 7420 | 7420 | 7420 | 772 |
| 445 | 20240103 | 122900 | 1712049160 | 7430 | 7430 | 7430 | 7420 | 384 |
| 446 | 20240103 | 122800 | 1709198730 | 7420 | 7430 | 7430 | 7420 | 277 |
| 447 | 20240103 | 122700 | 1707143370 | 7420 | 7420 | 7420 | 7420 | 19 |
| 448 | 20240103 | 122600 | 1707002390 | 7420 | 7410 | 7420 | 7400 | 878 |
| 449 | 20240103 | 122500 | 1700496620 | 7400 | 7400 | 7410 | 7400 | 346 |
| 450 | 20240103 | 122400 | 1697936120 | 7400 | 7400 | 7400 | 7400 | 450 |
| 451 | 20240103 | 122300 | 1694606120 | 7400 | 7410 | 7410 | 7400 | 26 |
| 452 | 20240103 | 122200 | 1694413660 | 7410 | 7420 | 7420 | 7410 | 616 |
| 453 | 20240103 | 122100 | 1689848980 | 7420 | 7410 | 7420 | 7410 | 161 |
| 454 | 20240103 | 122000 | 1688655950 | 7410 | 7410 | 7410 | 7410 | 26 |
| 455 | 20240103 | 121900 | 1688463290 | 7400 | 7410 | 7420 | 7400 | 16430 |
| 456 | 20240103 | 121800 | 1566815930 | 7410 | 7420 | 7420 | 7410 | 2932 |
| 457 | 20240103 | 121700 | 1545088470 | 7410 | 7420 | 7420 | 7410 | 536 |
| 458 | 20240103 | 121600 | 1541111560 | 7420 | 7410 | 7420 | 7410 | 1411 |
| 459 | 20240103 | 121500 | 1530644210 | 7420 | 7420 | 7420 | 7420 | 6871 |
| 460 | 20240103 | 121400 | 1479661390 | 7420 | 7420 | 7430 | 7420 | 128 |
| 461 | 20240103 | 121300 | 1478711130 | 7420 | 7420 | 7420 | 7420 | 204 |
| 462 | 20240103 | 121200 | 1477197450 | 7420 | 7430 | 7430 | 7420 | 2236 |
| 463 | 20240103 | 121100 | 1460584070 | 7430 | 7440 | 7440 | 7430 | 77 |
| 464 | 20240103 | 121000 | 1460011540 | 7430 | 7430 | 7440 | 7430 | 791 |
| 465 | 20240103 | 120900 | 1454134190 | 7430 | 7440 | 7440 | 7430 | 950 |
| 466 | 20240103 | 120800 | 1447074180 | 7440 | 7440 | 7440 | 7430 | 243 |
| 467 | 20240103 | 120700 | 1445268110 | 7430 | 7440 | 7440 | 7430 | 156 |
| 468 | 20240103 | 120600 | 1444107890 | 7440 | 7440 | 7440 | 7430 | 43 |
| 469 | 20240103 | 120500 | 1443788100 | 7430 | 7440 | 7440 | 7430 | 877 |
| 470 | 20240103 | 120400 | 1437266120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 471 | 20240103 | 120300 | 1437266120 | 7440 | 7440 | 7440 | 7430 | 39 |
| 472 | 20240103 | 120200 | 1436976090 | 7430 | 7430 | 7440 | 7430 | 287 |
| 473 | 20240103 | 120100 | 1434843580 | 7430 | 7440 | 7440 | 7430 | 318 |
| 474 | 20240103 | 120000 | 1432479300 | 7430 | 7430 | 7430 | 7430 | 16 |
| 475 | 20240103 | 115900 | 1432360420 | 7430 | 7430 | 7440 | 7430 | 26 |
| 476 | 20240103 | 115800 | 1432167230 | 7430 | 7440 | 7440 | 7430 | 59 |
| 477 | 20240103 | 115700 | 1431728480 | 7440 | 7440 | 7440 | 7440 | 143 |
| 478 | 20240103 | 115600 | 1430664560 | 7440 | 7450 | 7450 | 7440 | 461 |
| 479 | 20240103 | 115500 | 1427231720 | 7440 | 7440 | 7440 | 7440 | 3074 |
| 480 | 20240103 | 115400 | 1404361160 | 7440 | 7440 | 7440 | 7440 | 14 |
| 481 | 20240103 | 115300 | 1404257000 | 7460 | 7440 | 7460 | 7440 | 121 |
| 482 | 20240103 | 115200 | 1403356740 | 7460 | 7450 | 7460 | 7440 | 284 |
| 483 | 20240103 | 115100 | 1401241190 | 7450 | 7440 | 7450 | 7440 | 20 |
| 484 | 20240103 | 115000 | 1401092290 | 7440 | 7440 | 7450 | 7440 | 553 |
| 485 | 20240103 | 114900 | 1396974290 | 7450 | 7460 | 7460 | 7440 | 53 |
| 486 | 20240103 | 114800 | 1396579940 | 7450 | 7450 | 7450 | 7450 | 70 |
| 487 | 20240103 | 114700 | 1396058440 | 7440 | 7450 | 7450 | 7440 | 122 |
| 488 | 20240103 | 114600 | 1395149730 | 7450 | 7450 | 7460 | 7450 | 794 |
| 489 | 20240103 | 114500 | 1389234420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 490 | 20240103 | 114400 | 1389234420 | 7460 | 7460 | 7460 | 7450 | 398 |
| 491 | 20240103 | 114300 | 1386267910 | 7460 | 7460 | 7460 | 7460 | 4 |
| 492 | 20240103 | 114200 | 1386238070 | 7450 | 7460 | 7460 | 7450 | 60 |
| 493 | 20240103 | 114100 | 1385790960 | 7450 | 7460 | 7460 | 7450 | 173 |
| 494 | 20240103 | 114000 | 1384502090 | 7460 | 7460 | 7460 | 7450 | 31 |
| 495 | 20240103 | 113900 | 1384270840 | 7460 | 7460 | 7460 | 7450 | 153 |
| 496 | 20240103 | 113800 | 1383129820 | 7450 | 7470 | 7470 | 7450 | 318 |
| 497 | 20240103 | 113700 | 1380754720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 498 | 20240103 | 113600 | 1380754720 | 7470 | 7450 | 7470 | 7450 | 279 |
| 499 | 20240103 | 113500 | 1378674500 | 7450 | 7450 | 7450 | 7450 | 220 |
| 500 | 20240103 | 113400 | 1377035500 | 7450 | 7450 | 7450 | 7450 | 24 |
| 501 | 20240103 | 113300 | 1376856700 | 7450 | 7460 | 7460 | 7450 | 189 |
| 502 | 20240103 | 113200 | 1375448640 | 7460 | 7450 | 7460 | 7450 | 149 |
| 503 | 20240103 | 113100 | 1374338540 | 7450 | 7460 | 7460 | 7450 | 131 |
| 504 | 20240103 | 113000 | 1373361380 | 7450 | 7450 | 7450 | 7450 | 27 |
| 505 | 20240103 | 112900 | 1373160230 | 7460 | 7460 | 7460 | 7460 | 58 |
| 506 | 20240103 | 112800 | 1372727550 | 7450 | 7460 | 7460 | 7450 | 379 |
| 507 | 20240103 | 112700 | 1369900850 | 7470 | 7460 | 7470 | 7460 | 72 |
| 508 | 20240103 | 112600 | 1369363230 | 7460 | 7460 | 7460 | 7460 | 1046 |
| 509 | 20240103 | 112500 | 1361560070 | 7450 | 7450 | 7450 | 7450 | 2586 |
| 510 | 20240103 | 112400 | 1342294370 | 7450 | 7450 | 7460 | 7450 | 242 |
| 511 | 20240103 | 112300 | 1340491460 | 7450 | 7450 | 7450 | 7450 | 359 |
| 512 | 20240103 | 112200 | 1337816910 | 7450 | 7450 | 7450 | 7450 | 168 |
| 513 | 20240103 | 112100 | 1336565310 | 7460 | 7450 | 7460 | 7450 | 759 |
| 514 | 20240103 | 112000 | 1330908760 | 7450 | 7450 | 7450 | 7450 | 184 |
| 515 | 20240103 | 111900 | 1329537960 | 7450 | 7450 | 7450 | 7450 | 14 |
| 516 | 20240103 | 111800 | 1329433660 | 7460 | 7460 | 7460 | 7460 | 51 |
| 517 | 20240103 | 111700 | 1329053200 | 7450 | 7450 | 7460 | 7450 | 386 |
| 518 | 20240103 | 111600 | 1326177490 | 7460 | 7460 | 7460 | 7450 | 167 |
| 519 | 20240103 | 111500 | 1324931760 | 7460 | 7460 | 7470 | 7460 | 499 |
| 520 | 20240103 | 111400 | 1321208220 | 7460 | 7460 | 7460 | 7460 | 20 |
| 521 | 20240103 | 111300 | 1321059020 | 7470 | 7460 | 7470 | 7460 | 50 |
| 522 | 20240103 | 111200 | 1320686010 | 7460 | 7460 | 7460 | 7460 | 160 |
| 523 | 20240103 | 111100 | 1319492410 | 7460 | 7460 | 7470 | 7450 | 2196 |
| 524 | 20240103 | 111000 | 1303110390 | 7460 | 7460 | 7470 | 7460 | 1081 |
| 525 | 20240103 | 110900 | 1295046120 | 7450 | 7450 | 7460 | 7450 | 92 |
| 526 | 20240103 | 110800 | 1294360110 | 7450 | 7440 | 7450 | 7440 | 527 |
| 527 | 20240103 | 110700 | 1290439220 | 7450 | 7440 | 7450 | 7440 | 164 |
| 528 | 20240103 | 110600 | 1289219010 | 7440 | 7450 | 7450 | 7440 | 14 |
| 529 | 20240103 | 110500 | 1289114840 | 7450 | 7450 | 7450 | 7450 | 41 |
| 530 | 20240103 | 110400 | 1288809390 | 7470 | 7470 | 7480 | 7470 | 37 |
| 531 | 20240103 | 110300 | 1288532710 | 7480 | 7440 | 7480 | 7440 | 20 |
| 532 | 20240103 | 110200 | 1288383870 | 7480 | 7450 | 7480 | 7440 | 1710 |
| 533 | 20240103 | 110100 | 1275648390 | 7450 | 7470 | 7470 | 7450 | 232 |
| 534 | 20240103 | 110000 | 1273917410 | 7470 | 7460 | 7470 | 7460 | 359 |
| 535 | 20240103 | 105900 | 1271239170 | 7460 | 7460 | 7470 | 7460 | 436 |
| 536 | 20240103 | 105800 | 1267984610 | 7470 | 7460 | 7470 | 7460 | 211 |
| 537 | 20240103 | 105700 | 1266410440 | 7470 | 7480 | 7480 | 7460 | 1016 |
| 538 | 20240103 | 105600 | 1258822240 | 7470 | 7470 | 7470 | 7460 | 292 |
| 539 | 20240103 | 105500 | 1256642700 | 7460 | 7470 | 7470 | 7460 | 49 |
| 540 | 20240103 | 105400 | 1256276910 | 7470 | 7450 | 7470 | 7450 | 267 |
| 541 | 20240103 | 105300 | 1254285230 | 7460 | 7460 | 7460 | 7460 | 74 |
| 542 | 20240103 | 105200 | 1253733190 | 7460 | 7480 | 7480 | 7460 | 228 |
| 543 | 20240103 | 105100 | 1252032210 | 7480 | 7460 | 7480 | 7460 | 548 |
| 544 | 20240103 | 105000 | 1247941310 | 7450 | 7450 | 7460 | 7450 | 16 |
| 545 | 20240103 | 104900 | 1247822100 | 7450 | 7450 | 7450 | 7440 | 226 |
| 546 | 20240103 | 104800 | 1246139080 | 7450 | 7450 | 7450 | 7450 | 147 |
| 547 | 20240103 | 104700 | 1245043930 | 7440 | 7450 | 7450 | 7440 | 28 |
| 548 | 20240103 | 104600 | 1244835490 | 7450 | 7440 | 7450 | 7440 | 22 |
| 549 | 20240103 | 104500 | 1244671790 | 7460 | 7460 | 7460 | 7460 | 10 |
| 550 | 20240103 | 104400 | 1244597190 | 7460 | 7460 | 7460 | 7440 | 1021 |
| 551 | 20240103 | 104300 | 1236987840 | 7450 | 7460 | 7460 | 7450 | 184 |
| 552 | 20240103 | 104200 | 1235616790 | 7480 | 7460 | 7480 | 7450 | 3232 |
| 553 | 20240103 | 104100 | 1211487100 | 7450 | 7460 | 7460 | 7450 | 55 |
| 554 | 20240103 | 104000 | 1211076950 | 7460 | 7440 | 7460 | 7440 | 673 |
| 555 | 20240103 | 103900 | 1206061690 | 7430 | 7460 | 7460 | 7430 | 523 |
| 556 | 20240103 | 103800 | 1202165770 | 7460 | 7460 | 7460 | 7420 | 180 |
| 557 | 20240103 | 103700 | 1200830090 | 7410 | 7440 | 7450 | 7410 | 8389 |
| 558 | 20240103 | 103600 | 1138613600 | 7440 | 7440 | 7440 | 7440 | 18 |
| 559 | 20240103 | 103500 | 1138479680 | 7450 | 7430 | 7450 | 7430 | 266 |
| 560 | 20240103 | 103400 | 1136499280 | 7420 | 7420 | 7440 | 7420 | 631 |
| 561 | 20240103 | 103300 | 1131812670 | 7450 | 7420 | 7450 | 7420 | 26 |
| 562 | 20240103 | 103200 | 1131619720 | 7420 | 7440 | 7450 | 7420 | 7076 |
| 563 | 20240103 | 103100 | 1079082890 | 7440 | 7450 | 7450 | 7440 | 90 |
| 564 | 20240103 | 103000 | 1078413280 | 7440 | 7440 | 7450 | 7440 | 615 |
| 565 | 20240103 | 102900 | 1073837670 | 7440 | 7440 | 7440 | 7440 | 964 |
| 566 | 20240103 | 102800 | 1066665510 | 7430 | 7450 | 7450 | 7430 | 1156 |
| 567 | 20240103 | 102700 | 1058065060 | 7440 | 7440 | 7440 | 7440 | 123 |
| 568 | 20240103 | 102600 | 1057149940 | 7450 | 7440 | 7450 | 7440 | 48 |
| 569 | 20240103 | 102500 | 1056792370 | 7440 | 7440 | 7440 | 7440 | 369 |
| 570 | 20240103 | 102400 | 1054047010 | 7440 | 7440 | 7440 | 7440 | 70 |
| 571 | 20240103 | 102300 | 1053526210 | 7450 | 7450 | 7450 | 7450 | 338 |
| 572 | 20240103 | 102200 | 1051008110 | 7460 | 7450 | 7460 | 7450 | 230 |
| 573 | 20240103 | 102100 | 1049293890 | 7460 | 7450 | 7460 | 7450 | 65 |
| 574 | 20240103 | 102000 | 1048809220 | 7450 | 7450 | 7450 | 7450 | 64 |
| 575 | 20240103 | 101900 | 1048332420 | 7450 | 7450 | 7450 | 7440 | 860 |
| 576 | 20240103 | 101800 | 1041925580 | 7450 | 7450 | 7450 | 7440 | 763 |
| 577 | 20240103 | 101700 | 1036244310 | 7450 | 7440 | 7450 | 7440 | 1236 |
| 578 | 20240103 | 101600 | 1027037780 | 7440 | 7440 | 7440 | 7430 | 801 |
| 579 | 20240103 | 101500 | 1021079940 | 7440 | 7430 | 7450 | 7430 | 930 |
| 580 | 20240103 | 101400 | 1014161710 | 7430 | 7430 | 7440 | 7420 | 559 |
| 581 | 20240103 | 101300 | 1010008420 | 7430 | 7430 | 7430 | 7420 | 1881 |
| 582 | 20240103 | 101200 | 996033180 | 7430 | 7430 | 7440 | 7430 | 923 |
| 583 | 20240103 | 101100 | 989175180 | 7440 | 7440 | 7440 | 7430 | 1088 |
| 584 | 20240103 | 101000 | 981089120 | 7440 | 7440 | 7440 | 7440 | 1187 |
| 585 | 20240103 | 100900 | 972257840 | 7440 | 7450 | 7450 | 7440 | 3268 |
| 586 | 20240103 | 100800 | 947925080 | 7450 | 7460 | 7460 | 7450 | 1077 |
| 587 | 20240103 | 100700 | 939900880 | 7450 | 7460 | 7460 | 7450 | 910 |
| 588 | 20240103 | 100600 | 933114480 | 7470 | 7460 | 7470 | 7460 | 417 |
| 589 | 20240103 | 100500 | 930002850 | 7460 | 7460 | 7460 | 7460 | 752 |
| 590 | 20240103 | 100400 | 924392930 | 7460 | 7460 | 7460 | 7460 | 868 |
| 591 | 20240103 | 100300 | 917917650 | 7460 | 7470 | 7470 | 7460 | 282 |
| 592 | 20240103 | 100200 | 915813110 | 7460 | 7460 | 7460 | 7460 | 381 |
| 593 | 20240103 | 100100 | 912970850 | 7450 | 7450 | 7450 | 7450 | 857 |
| 594 | 20240103 | 100000 | 906586200 | 7450 | 7450 | 7460 | 7450 | 2140 |
| 595 | 20240103 | 095900 | 890642850 | 7460 | 7470 | 7470 | 7450 | 4028 |
| 596 | 20240103 | 095800 | 860594130 | 7470 | 7480 | 7480 | 7460 | 4222 |
| 597 | 20240103 | 095700 | 829057550 | 7470 | 7490 | 7490 | 7470 | 2705 |
| 598 | 20240103 | 095600 | 808827100 | 7480 | 7480 | 7480 | 7480 | 134 |
| 599 | 20240103 | 095500 | 807824780 | 7480 | 7480 | 7480 | 7470 | 1270 |
| 600 | 20240103 | 095400 | 798325230 | 7480 | 7490 | 7490 | 7480 | 2430 |
| 601 | 20240103 | 095300 | 780147440 | 7490 | 7480 | 7490 | 7480 | 146 |
| 602 | 20240103 | 095200 | 779053930 | 7480 | 7490 | 7490 | 7480 | 746 |
| 603 | 20240103 | 095100 | 773471520 | 7490 | 7480 | 7490 | 7480 | 210 |
| 604 | 20240103 | 095000 | 771900660 | 7490 | 7490 | 7500 | 7490 | 2736 |
| 605 | 20240103 | 094900 | 751407750 | 7500 | 7500 | 7500 | 7500 | 46 |
| 606 | 20240103 | 094800 | 751062750 | 7500 | 7500 | 7510 | 7500 | 812 |
| 607 | 20240103 | 094700 | 744967750 | 7510 | 7500 | 7510 | 7490 | 235 |
| 608 | 20240103 | 094600 | 743205740 | 7510 | 7500 | 7510 | 7490 | 185 |
| 609 | 20240103 | 094500 | 741818030 | 7490 | 7490 | 7490 | 7490 | 785 |
| 610 | 20240103 | 094400 | 735938380 | 7500 | 7510 | 7510 | 7500 | 2957 |
| 611 | 20240103 | 094300 | 713757940 | 7510 | 7510 | 7510 | 7510 | 267 |
| 612 | 20240103 | 094200 | 711752770 | 7520 | 7520 | 7520 | 7520 | 11 |
| 613 | 20240103 | 094100 | 711670050 | 7520 | 7520 | 7520 | 7520 | 402 |
| 614 | 20240103 | 094000 | 708647010 | 7510 | 7530 | 7530 | 7510 | 301 |
| 615 | 20240103 | 093900 | 706383860 | 7530 | 7530 | 7550 | 7530 | 148 |
| 616 | 20240103 | 093800 | 705268740 | 7550 | 7560 | 7560 | 7550 | 517 |
| 617 | 20240103 | 093700 | 701360240 | 7560 | 7520 | 7560 | 7500 | 1616 |
| 618 | 20240103 | 093600 | 689238450 | 7520 | 7510 | 7520 | 7500 | 800 |
| 619 | 20240103 | 093500 | 683225250 | 7510 | 7500 | 7510 | 7490 | 1610 |
| 620 | 20240103 | 093400 | 671149030 | 7500 | 7500 | 7500 | 7500 | 1305 |
| 621 | 20240103 | 093300 | 661361530 | 7500 | 7500 | 7500 | 7500 | 530 |
| 622 | 20240103 | 093200 | 657386530 | 7500 | 7500 | 7500 | 7500 | 86 |
| 623 | 20240103 | 093100 | 656741530 | 7510 | 7510 | 7520 | 7500 | 2073 |
| 624 | 20240103 | 093000 | 641181440 | 7520 | 7510 | 7520 | 7510 | 1218 |
| 625 | 20240103 | 092900 | 632026770 | 7510 | 7520 | 7520 | 7510 | 756 |
| 626 | 20240103 | 092800 | 626349010 | 7510 | 7510 | 7510 | 7510 | 2 |
| 627 | 20240103 | 092700 | 626333990 | 7510 | 7550 | 7550 | 7510 | 235 |
| 628 | 20240103 | 092600 | 624563670 | 7550 | 7550 | 7550 | 7540 | 61 |
| 629 | 20240103 | 092500 | 624103170 | 7550 | 7530 | 7550 | 7500 | 1292 |
| 630 | 20240103 | 092400 | 614353110 | 7500 | 7530 | 7530 | 7500 | 5359 |
| 631 | 20240103 | 092300 | 574130810 | 7530 | 7550 | 7550 | 7530 | 554 |
| 632 | 20240103 | 092200 | 569949790 | 7530 | 7520 | 7540 | 7520 | 1808 |
| 633 | 20240103 | 092100 | 556332640 | 7510 | 7520 | 7520 | 7500 | 1328 |
| 634 | 20240103 | 092000 | 546365300 | 7510 | 7520 | 7520 | 7500 | 741 |
| 635 | 20240103 | 091900 | 540800460 | 7510 | 7530 | 7530 | 7510 | 360 |
| 636 | 20240103 | 091800 | 538095960 | 7510 | 7530 | 7530 | 7510 | 2092 |
| 637 | 20240103 | 091700 | 522381130 | 7520 | 7500 | 7530 | 7500 | 696 |
| 638 | 20240103 | 091600 | 517149580 | 7500 | 7530 | 7530 | 7500 | 2710 |
| 639 | 20240103 | 091500 | 496755060 | 7510 | 7540 | 7550 | 7510 | 4424 |
| 640 | 20240103 | 091400 | 463429590 | 7540 | 7550 | 7560 | 7540 | 977 |
| 641 | 20240103 | 091300 | 456060320 | 7540 | 7550 | 7560 | 7530 | 3546 |
| 642 | 20240103 | 091200 | 429352350 | 7540 | 7570 | 7570 | 7540 | 1010 |
| 643 | 20240103 | 091100 | 421723740 | 7570 | 7560 | 7580 | 7550 | 508 |
| 644 | 20240103 | 091000 | 417878340 | 7550 | 7510 | 7550 | 7510 | 1019 |
| 645 | 20240103 | 090900 | 410195610 | 7520 | 7510 | 7530 | 7500 | 3941 |
| 646 | 20240103 | 090800 | 380595660 | 7510 | 7530 | 7530 | 7510 | 1662 |
| 647 | 20240103 | 090700 | 368100100 | 7520 | 7530 | 7570 | 7520 | 193 |
| 648 | 20240103 | 090600 | 366645970 | 7530 | 7560 | 7580 | 7530 | 1810 |
| 649 | 20240103 | 090500 | 352982540 | 7580 | 7620 | 7630 | 7560 | 6511 |
| 650 | 20240103 | 090400 | 303573530 | 7620 | 7530 | 7620 | 7500 | 9381 |
| 651 | 20240103 | 090300 | 232684350 | 7500 | 7510 | 7550 | 7500 | 5075 |
| 652 | 20240103 | 090200 | 194602340 | 7510 | 7560 | 7560 | 7510 | 2089 |
| 653 | 20240103 | 090100 | 178866430 | 7550 | 7500 | 7550 | 7460 | 7820 |
| 654 | 20240103 | 090000 | 120239140 | 7500 | 7500 | 7550 | 7500 | 15529 |