34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 3 | 20241106 | 194800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20241106 | 194700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20241106 | 194600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20241106 | 194500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20241106 | 194400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20241106 | 194300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20241106 | 194200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20241106 | 194100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20241106 | 194000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20241106 | 193900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20241106 | 193800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20241106 | 193700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20241106 | 193600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20241106 | 193500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20241106 | 193400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20241106 | 193300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20241106 | 193200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20241106 | 193100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20241106 | 193000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20241106 | 192900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20241106 | 192800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20241106 | 192700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20241106 | 192600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20241106 | 192500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20241106 | 192400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20241106 | 192300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20241106 | 192200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20241106 | 192100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20241106 | 192000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20241106 | 191900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 33 | 20241106 | 191800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20241106 | 191700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20241106 | 191600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20241106 | 191500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20241106 | 191400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20241106 | 191300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20241106 | 191200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20241106 | 191100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20241106 | 191000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20241106 | 190900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20241106 | 190800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20241106 | 190700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20241106 | 190600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20241106 | 190500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20241106 | 190400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20241106 | 190300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20241106 | 190200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20241106 | 190100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20241106 | 190000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20241106 | 185900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20241106 | 185800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20241106 | 185700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20241106 | 185600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20241106 | 185500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20241106 | 185400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20241106 | 185300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20241106 | 185200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20241106 | 185100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20241106 | 185000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20241106 | 184900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 63 | 20241106 | 184800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20241106 | 184700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20241106 | 184600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20241106 | 184500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20241106 | 184400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20241106 | 184300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20241106 | 184200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20241106 | 184100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20241106 | 184000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20241106 | 183900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20241106 | 183800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20241106 | 183700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20241106 | 183600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20241106 | 183500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20241106 | 183400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20241106 | 183300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20241106 | 183200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20241106 | 183100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20241106 | 183000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20241106 | 182900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20241106 | 182800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20241106 | 182700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20241106 | 182600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20241106 | 182500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20241106 | 182400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20241106 | 182300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20241106 | 182200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20241106 | 182100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20241106 | 182000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20241106 | 181900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 93 | 20241106 | 181800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20241106 | 181700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20241106 | 181600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20241106 | 181500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20241106 | 181400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20241106 | 181300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20241106 | 181200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20241106 | 181100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20241106 | 181000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20241106 | 180900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20241106 | 180800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20241106 | 180700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20241106 | 180600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20241106 | 180500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20241106 | 180400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20241106 | 180300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20241106 | 180200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20241106 | 180100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20241106 | 180000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20241106 | 175900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20241106 | 175800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20241106 | 175700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20241106 | 175600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20241106 | 175500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20241106 | 175400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20241106 | 175300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20241106 | 175200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20241106 | 175100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20241106 | 175000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20241106 | 174900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 123 | 20241106 | 174800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20241106 | 174700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20241106 | 174600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20241106 | 174500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20241106 | 174400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20241106 | 174300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20241106 | 174200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20241106 | 174100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20241106 | 174000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20241106 | 173900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20241106 | 173800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20241106 | 173700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20241106 | 173600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20241106 | 173500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20241106 | 173400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20241106 | 173300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20241106 | 173200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20241106 | 173100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20241106 | 173000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20241106 | 172900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20241106 | 172800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20241106 | 172700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20241106 | 172600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20241106 | 172500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20241106 | 172400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20241106 | 172300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20241106 | 172200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20241106 | 172100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20241106 | 172000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20241106 | 171900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 153 | 20241106 | 171800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20241106 | 171700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20241106 | 171600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20241106 | 171500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20241106 | 171400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20241106 | 171300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20241106 | 171200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20241106 | 171100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20241106 | 171000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20241106 | 170900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20241106 | 170800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20241106 | 170700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20241106 | 170600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20241106 | 170500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20241106 | 170400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20241106 | 170300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20241106 | 170200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20241106 | 170100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20241106 | 170000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20241106 | 165900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20241106 | 165800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20241106 | 165700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20241106 | 165600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20241106 | 165500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20241106 | 165400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20241106 | 165300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20241106 | 165200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20241106 | 165100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20241106 | 165000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20241106 | 164900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 183 | 20241106 | 164800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20241106 | 164700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20241106 | 164600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20241106 | 164500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20241106 | 164400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20241106 | 164300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20241106 | 164200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20241106 | 164100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20241106 | 164000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20241106 | 163900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20241106 | 163800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20241106 | 163700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20241106 | 163600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20241106 | 163500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20241106 | 163400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20241106 | 163300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20241106 | 163200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20241106 | 163100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20241106 | 163000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20241106 | 162900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20241106 | 162800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20241106 | 162700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20241106 | 162600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20241106 | 162500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20241106 | 162400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20241106 | 162300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20241106 | 162200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20241106 | 162100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20241106 | 162000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20241106 | 161900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 213 | 20241106 | 161800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20241106 | 161700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20241106 | 161600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20241106 | 161500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20241106 | 161400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20241106 | 161300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20241106 | 161200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20241106 | 161100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20241106 | 161000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20241106 | 160900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20241106 | 160800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20241106 | 160700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20241106 | 160600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20241106 | 160500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20241106 | 160400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20241106 | 160300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20241106 | 160200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20241106 | 160100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20241106 | 160000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20241106 | 155900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20241106 | 155800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20241106 | 155700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20241106 | 155600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20241106 | 155500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20241106 | 155400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20241106 | 155300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20241106 | 155200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20241106 | 155100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20241106 | 155000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20241106 | 154900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 243 | 20241106 | 154800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20241106 | 154700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20241106 | 154600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20241106 | 154500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20241106 | 154400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20241106 | 154300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20241106 | 154200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20241106 | 154100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20241106 | 154000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20241106 | 153900 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20241106 | 153800 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20241106 | 153700 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20241106 | 153600 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20241106 | 153500 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20241106 | 153400 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20241106 | 153300 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20241106 | 153200 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20241106 | 153100 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20241106 | 153000 | 5705019020 | 19680 | 19680 | 19680 | 19680 | 2023 |
| 262 | 20241106 | 152900 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20241106 | 152800 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20241106 | 152700 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20241106 | 152600 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20241106 | 152500 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20241106 | 152400 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20241106 | 152300 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20241106 | 152200 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20241106 | 152100 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20241106 | 152000 | 5665206380 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20241106 | 151900 | 5665206380 | 19610 | 19620 | 19620 | 19600 | 414 |
| 273 | 20241106 | 151800 | 5657085880 | 19610 | 19610 | 19620 | 19600 | 1394 |
| 274 | 20241106 | 151700 | 5629738780 | 19600 | 19570 | 19600 | 19560 | 576 |
| 275 | 20241106 | 151600 | 5618464950 | 19570 | 19540 | 19570 | 19540 | 1299 |
| 276 | 20241106 | 151500 | 5593070580 | 19550 | 19550 | 19550 | 19540 | 247 |
| 277 | 20241106 | 151400 | 5588242880 | 19550 | 19550 | 19550 | 19540 | 161 |
| 278 | 20241106 | 151300 | 5585096580 | 19560 | 19540 | 19560 | 19530 | 881 |
| 279 | 20241106 | 151200 | 5567883280 | 19540 | 19550 | 19560 | 19540 | 3812 |
| 280 | 20241106 | 151100 | 5493366380 | 19550 | 19560 | 19560 | 19550 | 870 |
| 281 | 20241106 | 151000 | 5476350790 | 19570 | 19570 | 19570 | 19560 | 279 |
| 282 | 20241106 | 150900 | 5470891910 | 19570 | 19570 | 19570 | 19560 | 893 |
| 283 | 20241106 | 150800 | 5453422600 | 19570 | 19560 | 19570 | 19560 | 194 |
| 284 | 20241106 | 150700 | 5449627920 | 19570 | 19580 | 19580 | 19570 | 461 |
| 285 | 20241106 | 150600 | 5440606110 | 19570 | 19590 | 19590 | 19570 | 1204 |
| 286 | 20241106 | 150500 | 5417033480 | 19600 | 19600 | 19600 | 19600 | 129 |
| 287 | 20241106 | 150400 | 5414505080 | 19600 | 19600 | 19600 | 19600 | 56 |
| 288 | 20241106 | 150300 | 5413407480 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20241106 | 150200 | 5413407480 | 19600 | 19580 | 19600 | 19580 | 249 |
| 290 | 20241106 | 150100 | 5408531610 | 19580 | 19580 | 19580 | 19580 | 139 |
| 291 | 20241106 | 150000 | 5405809990 | 19580 | 19580 | 19600 | 19580 | 390 |
| 292 | 20241106 | 145900 | 5398172800 | 19580 | 19580 | 19580 | 19580 | 755 |
| 293 | 20241106 | 145800 | 5383389900 | 19580 | 19570 | 19580 | 19570 | 35 |
| 294 | 20241106 | 145700 | 5382704870 | 19570 | 19570 | 19590 | 19570 | 55 |
| 295 | 20241106 | 145600 | 5381627540 | 19560 | 19600 | 19600 | 19560 | 1735 |
| 296 | 20241106 | 145500 | 5347657650 | 19600 | 19610 | 19620 | 19600 | 378 |
| 297 | 20241106 | 145400 | 5340248720 | 19600 | 19610 | 19610 | 19600 | 203 |
| 298 | 20241106 | 145300 | 5336268000 | 19610 | 19610 | 19620 | 19600 | 479 |
| 299 | 20241106 | 145200 | 5326877330 | 19600 | 19610 | 19620 | 19600 | 288 |
| 300 | 20241106 | 145100 | 5321230470 | 19610 | 19620 | 19620 | 19610 | 14 |
| 301 | 20241106 | 145000 | 5320955810 | 19600 | 19620 | 19620 | 19600 | 111 |
| 302 | 20241106 | 144900 | 5318778050 | 19620 | 19590 | 19620 | 19590 | 357 |
| 303 | 20241106 | 144800 | 5311781250 | 19600 | 19580 | 19600 | 19580 | 699 |
| 304 | 20241106 | 144700 | 5298086490 | 19590 | 19610 | 19610 | 19590 | 596 |
| 305 | 20241106 | 144600 | 5286407470 | 19610 | 19620 | 19630 | 19610 | 884 |
| 306 | 20241106 | 144500 | 5269067170 | 19630 | 19630 | 19630 | 19620 | 94 |
| 307 | 20241106 | 144400 | 5267222680 | 19630 | 19630 | 19630 | 19620 | 331 |
| 308 | 20241106 | 144300 | 5260727740 | 19630 | 19630 | 19630 | 19620 | 515 |
| 309 | 20241106 | 144200 | 5250618340 | 19620 | 19620 | 19630 | 19620 | 344 |
| 310 | 20241106 | 144100 | 5243867970 | 19630 | 19630 | 19630 | 19620 | 229 |
| 311 | 20241106 | 144000 | 5239374140 | 19630 | 19620 | 19630 | 19620 | 167 |
| 312 | 20241106 | 143900 | 5236096950 | 19630 | 19630 | 19630 | 19620 | 466 |
| 313 | 20241106 | 143800 | 5226951870 | 19630 | 19630 | 19630 | 19620 | 213 |
| 314 | 20241106 | 143700 | 5222771390 | 19630 | 19630 | 19640 | 19620 | 443 |
| 315 | 20241106 | 143600 | 5214075820 | 19630 | 19670 | 19680 | 19630 | 1163 |
| 316 | 20241106 | 143500 | 5191225730 | 19670 | 19670 | 19670 | 19660 | 433 |
| 317 | 20241106 | 143400 | 5182709420 | 19670 | 19680 | 19680 | 19660 | 166 |
| 318 | 20241106 | 143300 | 5179443900 | 19670 | 19670 | 19670 | 19660 | 467 |
| 319 | 20241106 | 143200 | 5170259540 | 19670 | 19670 | 19670 | 19660 | 356 |
| 320 | 20241106 | 143100 | 5163259210 | 19670 | 19680 | 19680 | 19660 | 566 |
| 321 | 20241106 | 143000 | 5152124440 | 19680 | 19680 | 19680 | 19670 | 370 |
| 322 | 20241106 | 142900 | 5144845090 | 19680 | 19680 | 19680 | 19670 | 152 |
| 323 | 20241106 | 142800 | 5141853820 | 19680 | 19670 | 19680 | 19670 | 208 |
| 324 | 20241106 | 142700 | 5137760690 | 19660 | 19660 | 19670 | 19640 | 200 |
| 325 | 20241106 | 142600 | 5133828400 | 19650 | 19670 | 19670 | 19640 | 946 |
| 326 | 20241106 | 142500 | 5115243370 | 19660 | 19660 | 19670 | 19650 | 297 |
| 327 | 20241106 | 142400 | 5109404390 | 19660 | 19660 | 19670 | 19650 | 424 |
| 328 | 20241106 | 142300 | 5101069730 | 19670 | 19670 | 19670 | 19650 | 382 |
| 329 | 20241106 | 142200 | 5093558910 | 19670 | 19660 | 19670 | 19660 | 611 |
| 330 | 20241106 | 142100 | 5081543560 | 19660 | 19650 | 19660 | 19640 | 429 |
| 331 | 20241106 | 142000 | 5073113580 | 19650 | 19640 | 19650 | 19630 | 1013 |
| 332 | 20241106 | 141900 | 5053218320 | 19650 | 19640 | 19670 | 19640 | 282 |
| 333 | 20241106 | 141800 | 5047675890 | 19640 | 19630 | 19650 | 19630 | 166 |
| 334 | 20241106 | 141700 | 5044415620 | 19630 | 19630 | 19630 | 19620 | 187 |
| 335 | 20241106 | 141600 | 5040745050 | 19590 | 19580 | 19590 | 19580 | 1873 |
| 336 | 20241106 | 141500 | 5004059030 | 19580 | 19580 | 19580 | 19570 | 198 |
| 337 | 20241106 | 141400 | 5000182950 | 19540 | 19590 | 19590 | 19540 | 1092 |
| 338 | 20241106 | 141300 | 4978803040 | 19580 | 19580 | 19610 | 19580 | 885 |
| 339 | 20241106 | 141200 | 4961467840 | 19580 | 19590 | 19610 | 19580 | 295 |
| 340 | 20241106 | 141100 | 4955686660 | 19590 | 19650 | 19650 | 19590 | 1225 |
| 341 | 20241106 | 141000 | 4931652880 | 19650 | 19660 | 19660 | 19640 | 1130 |
| 342 | 20241106 | 140900 | 4909448630 | 19660 | 19670 | 19670 | 19660 | 336 |
| 343 | 20241106 | 140800 | 4902841750 | 19660 | 19670 | 19670 | 19660 | 239 |
| 344 | 20241106 | 140700 | 4898141840 | 19670 | 19660 | 19670 | 19640 | 176 |
| 345 | 20241106 | 140600 | 4894681650 | 19640 | 19610 | 19660 | 19610 | 822 |
| 346 | 20241106 | 140500 | 4878533390 | 19600 | 19600 | 19610 | 19590 | 243 |
| 347 | 20241106 | 140400 | 4873769760 | 19600 | 19600 | 19600 | 19590 | 345 |
| 348 | 20241106 | 140300 | 4867007790 | 19590 | 19590 | 19590 | 19570 | 318 |
| 349 | 20241106 | 140200 | 4860782030 | 19590 | 19600 | 19600 | 19580 | 900 |
| 350 | 20241106 | 140100 | 4843153940 | 19590 | 19600 | 19600 | 19590 | 295 |
| 351 | 20241106 | 140000 | 4837373090 | 19600 | 19660 | 19670 | 19590 | 1656 |
| 352 | 20241106 | 135900 | 4804829310 | 19660 | 19640 | 19660 | 19630 | 293 |
| 353 | 20241106 | 135800 | 4799074740 | 19640 | 19640 | 19640 | 19630 | 301 |
| 354 | 20241106 | 135700 | 4793163140 | 19660 | 19630 | 19670 | 19630 | 1979 |
| 355 | 20241106 | 135600 | 4754261720 | 19640 | 19610 | 19640 | 19610 | 1345 |
| 356 | 20241106 | 135500 | 4727861420 | 19600 | 19600 | 19640 | 19590 | 390 |
| 357 | 20241106 | 135400 | 4720218770 | 19600 | 19590 | 19640 | 19590 | 454 |
| 358 | 20241106 | 135300 | 4711320900 | 19590 | 19600 | 19600 | 19580 | 202 |
| 359 | 20241106 | 135200 | 4707363530 | 19590 | 19630 | 19640 | 19590 | 1111 |
| 360 | 20241106 | 135100 | 4685573450 | 19630 | 19580 | 19630 | 19580 | 1113 |
| 361 | 20241106 | 135000 | 4663756300 | 19580 | 19520 | 19580 | 19520 | 1078 |
| 362 | 20241106 | 134900 | 4642676770 | 19520 | 19510 | 19520 | 19490 | 175 |
| 363 | 20241106 | 134800 | 4639263460 | 19490 | 19500 | 19520 | 19490 | 1228 |
| 364 | 20241106 | 134700 | 4615328400 | 19500 | 19490 | 19500 | 19480 | 1761 |
| 365 | 20241106 | 134600 | 4580995160 | 19490 | 19490 | 19490 | 19480 | 20 |
| 366 | 20241106 | 134500 | 4580605370 | 19490 | 19470 | 19490 | 19470 | 636 |
| 367 | 20241106 | 134400 | 4568215520 | 19480 | 19460 | 19480 | 19460 | 292 |
| 368 | 20241106 | 134300 | 4562530760 | 19480 | 19480 | 19490 | 19470 | 840 |
| 369 | 20241106 | 134200 | 4546167290 | 19470 | 19470 | 19480 | 19440 | 1162 |
| 370 | 20241106 | 134100 | 4523543520 | 19470 | 19450 | 19470 | 19440 | 2489 |
| 371 | 20241106 | 134000 | 4475144150 | 19460 | 19460 | 19470 | 19450 | 333 |
| 372 | 20241106 | 133900 | 4468664970 | 19460 | 19470 | 19470 | 19460 | 203 |
| 373 | 20241106 | 133800 | 4464714420 | 19460 | 19480 | 19480 | 19460 | 197 |
| 374 | 20241106 | 133700 | 4460878280 | 19470 | 19480 | 19480 | 19470 | 105 |
| 375 | 20241106 | 133600 | 4458833890 | 19480 | 19470 | 19480 | 19470 | 121 |
| 376 | 20241106 | 133500 | 4456477720 | 19480 | 19470 | 19480 | 19460 | 404 |
| 377 | 20241106 | 133400 | 4448608520 | 19460 | 19450 | 19460 | 19430 | 154 |
| 378 | 20241106 | 133300 | 4445613640 | 19450 | 19410 | 19450 | 19410 | 1197 |
| 379 | 20241106 | 133200 | 4422356810 | 19400 | 19390 | 19400 | 19390 | 136 |
| 380 | 20241106 | 133100 | 4419719270 | 19380 | 19390 | 19400 | 19380 | 315 |
| 381 | 20241106 | 133000 | 4413613340 | 19380 | 19380 | 19380 | 19360 | 53 |
| 382 | 20241106 | 132900 | 4412586720 | 19390 | 19350 | 19390 | 19330 | 435 |
| 383 | 20241106 | 132800 | 4404171520 | 19350 | 19360 | 19360 | 19340 | 285 |
| 384 | 20241106 | 132700 | 4398657450 | 19390 | 19390 | 19400 | 19390 | 472 |
| 385 | 20241106 | 132600 | 4389502120 | 19400 | 19350 | 19400 | 19350 | 114 |
| 386 | 20241106 | 132500 | 4387294820 | 19360 | 19400 | 19410 | 19360 | 166 |
| 387 | 20241106 | 132400 | 4384076630 | 19390 | 19400 | 19400 | 19380 | 270 |
| 388 | 20241106 | 132300 | 4378840850 | 19400 | 19400 | 19400 | 19390 | 68 |
| 389 | 20241106 | 132200 | 4377521770 | 19400 | 19370 | 19400 | 19340 | 231 |
| 390 | 20241106 | 132100 | 4373051260 | 19370 | 19400 | 19400 | 19340 | 282 |
| 391 | 20241106 | 132000 | 4367581520 | 19390 | 19360 | 19400 | 19350 | 236 |
| 392 | 20241106 | 131900 | 4363010170 | 19350 | 19340 | 19380 | 19340 | 240 |
| 393 | 20241106 | 131800 | 4358364250 | 19390 | 19390 | 19390 | 19390 | 103 |
| 394 | 20241106 | 131700 | 4356367080 | 19400 | 19420 | 19420 | 19400 | 371 |
| 395 | 20241106 | 131600 | 4349168120 | 19410 | 19420 | 19420 | 19410 | 63 |
| 396 | 20241106 | 131500 | 4347944680 | 19430 | 19430 | 19430 | 19430 | 134 |
| 397 | 20241106 | 131400 | 4345341060 | 19420 | 19320 | 19440 | 19320 | 1892 |
| 398 | 20241106 | 131300 | 4308622170 | 19350 | 19340 | 19400 | 19340 | 1378 |
| 399 | 20241106 | 131200 | 4281952310 | 19310 | 19290 | 19320 | 19290 | 1591 |
| 400 | 20241106 | 131100 | 4251238670 | 19280 | 19280 | 19310 | 19270 | 538 |
| 401 | 20241106 | 131000 | 4240862840 | 19280 | 19290 | 19310 | 19280 | 1241 |
| 402 | 20241106 | 130900 | 4216913940 | 19290 | 19270 | 19290 | 19270 | 979 |
| 403 | 20241106 | 130800 | 4198042610 | 19260 | 19280 | 19280 | 19260 | 1075 |
| 404 | 20241106 | 130700 | 4177322960 | 19280 | 19290 | 19300 | 19280 | 582 |
| 405 | 20241106 | 130600 | 4166096860 | 19290 | 19290 | 19300 | 19290 | 158 |
| 406 | 20241106 | 130500 | 4163048970 | 19300 | 19310 | 19310 | 19300 | 312 |
| 407 | 20241106 | 130400 | 4157027330 | 19300 | 19300 | 19300 | 19300 | 120 |
| 408 | 20241106 | 130300 | 4154711330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 409 | 20241106 | 130200 | 4154711330 | 19280 | 19350 | 19360 | 19280 | 790 |
| 410 | 20241106 | 130100 | 4139447690 | 19350 | 19360 | 19360 | 19350 | 7 |
| 411 | 20241106 | 130000 | 4139312190 | 19330 | 19330 | 19340 | 19330 | 442 |
| 412 | 20241106 | 125900 | 4130764770 | 19350 | 19370 | 19370 | 19350 | 258 |
| 413 | 20241106 | 125800 | 4125768900 | 19360 | 19350 | 19360 | 19350 | 272 |
| 414 | 20241106 | 125700 | 4120503460 | 19350 | 19360 | 19360 | 19350 | 68 |
| 415 | 20241106 | 125600 | 4119187480 | 19360 | 19350 | 19360 | 19350 | 234 |
| 416 | 20241106 | 125500 | 4114658430 | 19350 | 19350 | 19410 | 19350 | 130 |
| 417 | 20241106 | 125400 | 4112139880 | 19330 | 19330 | 19330 | 19330 | 258 |
| 418 | 20241106 | 125300 | 4107152740 | 19330 | 19340 | 19340 | 19330 | 252 |
| 419 | 20241106 | 125200 | 4102280320 | 19330 | 19330 | 19340 | 19330 | 75 |
| 420 | 20241106 | 125100 | 4100830560 | 19330 | 19320 | 19340 | 19320 | 254 |
| 421 | 20241106 | 125000 | 4095920280 | 19320 | 19310 | 19320 | 19310 | 124 |
| 422 | 20241106 | 124900 | 4093525780 | 19300 | 19310 | 19310 | 19300 | 344 |
| 423 | 20241106 | 124800 | 4086885240 | 19310 | 19340 | 19340 | 19310 | 277 |
| 424 | 20241106 | 124700 | 4081532450 | 19340 | 19340 | 19350 | 19340 | 204 |
| 425 | 20241106 | 124600 | 4077585570 | 19350 | 19350 | 19350 | 19350 | 215 |
| 426 | 20241106 | 124500 | 4073425320 | 19350 | 19360 | 19360 | 19350 | 129 |
| 427 | 20241106 | 124400 | 4070929130 | 19360 | 19360 | 19370 | 19360 | 180 |
| 428 | 20241106 | 124300 | 4067444310 | 19350 | 19360 | 19360 | 19350 | 19 |
| 429 | 20241106 | 124200 | 4067076570 | 19350 | 19360 | 19360 | 19350 | 51 |
| 430 | 20241106 | 124100 | 4066089280 | 19360 | 19360 | 19370 | 19360 | 154 |
| 431 | 20241106 | 124000 | 4063107830 | 19350 | 19300 | 19350 | 19300 | 512 |
| 432 | 20241106 | 123900 | 4053216780 | 19300 | 19320 | 19320 | 19250 | 620 |
| 433 | 20241106 | 123800 | 4041255480 | 19320 | 19240 | 19320 | 19240 | 3450 |
| 434 | 20241106 | 123700 | 3974731560 | 19240 | 19330 | 19340 | 19240 | 6432 |
| 435 | 20241106 | 123600 | 3850690770 | 19330 | 19330 | 19340 | 19330 | 934 |
| 436 | 20241106 | 123500 | 3832636500 | 19330 | 19340 | 19340 | 19330 | 431 |
| 437 | 20241106 | 123400 | 3824303210 | 19330 | 19340 | 19340 | 19330 | 404 |
| 438 | 20241106 | 123300 | 3816492610 | 19340 | 19340 | 19410 | 19340 | 205 |
| 439 | 20241106 | 123200 | 3812524440 | 19420 | 19370 | 19420 | 19340 | 747 |
| 440 | 20241106 | 123100 | 3798062590 | 19370 | 19380 | 19410 | 19350 | 2604 |
| 441 | 20241106 | 123000 | 3747612540 | 19390 | 19440 | 19440 | 19390 | 2094 |
| 442 | 20241106 | 122900 | 3706982430 | 19480 | 19430 | 19490 | 19430 | 395 |
| 443 | 20241106 | 122800 | 3699292400 | 19470 | 19450 | 19470 | 19450 | 55 |
| 444 | 20241106 | 122700 | 3698222550 | 19450 | 19400 | 19450 | 19400 | 325 |
| 445 | 20241106 | 122600 | 3691906150 | 19470 | 19430 | 19480 | 19420 | 630 |
| 446 | 20241106 | 122500 | 3679638510 | 19480 | 19440 | 19480 | 19350 | 257 |
| 447 | 20241106 | 122400 | 3674639120 | 19360 | 19360 | 19440 | 19350 | 370 |
| 448 | 20241106 | 122300 | 3667468690 | 19350 | 19360 | 19360 | 19350 | 171 |
| 449 | 20241106 | 122200 | 3664158800 | 19350 | 19360 | 19360 | 19350 | 563 |
| 450 | 20241106 | 122100 | 3653261920 | 19360 | 19370 | 19370 | 19360 | 146 |
| 451 | 20241106 | 122000 | 3650435270 | 19360 | 19370 | 19370 | 19360 | 102 |
| 452 | 20241106 | 121900 | 3648459550 | 19360 | 19370 | 19370 | 19360 | 67 |
| 453 | 20241106 | 121800 | 3647161860 | 19370 | 19370 | 19370 | 19370 | 16 |
| 454 | 20241106 | 121700 | 3646851940 | 19370 | 19370 | 19380 | 19360 | 355 |
| 455 | 20241106 | 121600 | 3639975600 | 19360 | 19360 | 19370 | 19350 | 491 |
| 456 | 20241106 | 121500 | 3630469540 | 19370 | 19370 | 19370 | 19370 | 70 |
| 457 | 20241106 | 121400 | 3629113640 | 19380 | 19360 | 19390 | 19350 | 519 |
| 458 | 20241106 | 121300 | 3619063040 | 19360 | 19370 | 19380 | 19350 | 321 |
| 459 | 20241106 | 121200 | 3612846700 | 19370 | 19360 | 19370 | 19360 | 180 |
| 460 | 20241106 | 121100 | 3609361240 | 19350 | 19360 | 19360 | 19350 | 233 |
| 461 | 20241106 | 121000 | 3604850800 | 19350 | 19350 | 19360 | 19350 | 232 |
| 462 | 20241106 | 120900 | 3600361550 | 19350 | 19390 | 19400 | 19350 | 500 |
| 463 | 20241106 | 120800 | 3590674400 | 19390 | 19390 | 19400 | 19390 | 774 |
| 464 | 20241106 | 120700 | 3575665040 | 19400 | 19420 | 19420 | 19400 | 771 |
| 465 | 20241106 | 120600 | 3560707510 | 19440 | 19400 | 19440 | 19400 | 410 |
| 466 | 20241106 | 120500 | 3552737350 | 19400 | 19450 | 19450 | 19400 | 2117 |
| 467 | 20241106 | 120400 | 3511616990 | 19450 | 19450 | 19450 | 19440 | 228 |
| 468 | 20241106 | 120300 | 3507182430 | 19450 | 19450 | 19460 | 19450 | 174 |
| 469 | 20241106 | 120200 | 3503798050 | 19460 | 19460 | 19460 | 19460 | 100 |
| 470 | 20241106 | 120100 | 3501852050 | 19460 | 19470 | 19470 | 19460 | 424 |
| 471 | 20241106 | 120000 | 3493600470 | 19470 | 19480 | 19480 | 19470 | 131 |
| 472 | 20241106 | 115900 | 3491049760 | 19470 | 19460 | 19470 | 19460 | 112 |
| 473 | 20241106 | 115800 | 3488869140 | 19460 | 19460 | 19460 | 19460 | 193 |
| 474 | 20241106 | 115700 | 3485113360 | 19460 | 19470 | 19470 | 19460 | 120 |
| 475 | 20241106 | 115600 | 3482777640 | 19470 | 19470 | 19470 | 19460 | 149 |
| 476 | 20241106 | 115500 | 3479876990 | 19470 | 19470 | 19470 | 19470 | 55 |
| 477 | 20241106 | 115400 | 3478806140 | 19470 | 19470 | 19470 | 19460 | 416 |
| 478 | 20241106 | 115300 | 3470707290 | 19460 | 19470 | 19470 | 19460 | 142 |
| 479 | 20241106 | 115200 | 3467942650 | 19460 | 19460 | 19470 | 19460 | 16 |
| 480 | 20241106 | 115100 | 3467631240 | 19470 | 19500 | 19500 | 19470 | 31 |
| 481 | 20241106 | 115000 | 3467027640 | 19470 | 19500 | 19530 | 19470 | 507 |
| 482 | 20241106 | 114900 | 3457144120 | 19490 | 19550 | 19560 | 19490 | 1524 |
| 483 | 20241106 | 114800 | 3427389580 | 19550 | 19540 | 19550 | 19540 | 7 |
| 484 | 20241106 | 114700 | 3427252750 | 19540 | 19540 | 19560 | 19540 | 135 |
| 485 | 20241106 | 114600 | 3424613480 | 19540 | 19540 | 19550 | 19540 | 824 |
| 486 | 20241106 | 114500 | 3408511890 | 19550 | 19540 | 19580 | 19540 | 566 |
| 487 | 20241106 | 114400 | 3397436990 | 19500 | 19500 | 19500 | 19500 | 54 |
| 488 | 20241106 | 114300 | 3396383990 | 19490 | 19480 | 19490 | 19470 | 138 |
| 489 | 20241106 | 114200 | 3393695750 | 19470 | 19470 | 19470 | 19470 | 252 |
| 490 | 20241106 | 114100 | 3388789310 | 19460 | 19440 | 19460 | 19440 | 67 |
| 491 | 20241106 | 114000 | 3387486670 | 19430 | 19440 | 19440 | 19430 | 200 |
| 492 | 20241106 | 113900 | 3383600130 | 19440 | 19440 | 19460 | 19430 | 842 |
| 493 | 20241106 | 113800 | 3367224600 | 19430 | 19440 | 19440 | 19430 | 119 |
| 494 | 20241106 | 113700 | 3364911410 | 19420 | 19460 | 19460 | 19420 | 919 |
| 495 | 20241106 | 113600 | 3347045420 | 19460 | 19460 | 19460 | 19450 | 126 |
| 496 | 20241106 | 113500 | 3344593560 | 19450 | 19460 | 19460 | 19450 | 137 |
| 497 | 20241106 | 113400 | 3341927870 | 19450 | 19440 | 19450 | 19430 | 227 |
| 498 | 20241106 | 113300 | 3337516620 | 19410 | 19390 | 19410 | 19390 | 108 |
| 499 | 20241106 | 113200 | 3335420400 | 19380 | 19330 | 19380 | 19330 | 297 |
| 500 | 20241106 | 113100 | 3329669560 | 19320 | 19390 | 19390 | 19320 | 1926 |
| 501 | 20241106 | 113000 | 3292432670 | 19390 | 19420 | 19460 | 19390 | 825 |
| 502 | 20241106 | 112900 | 3276417740 | 19410 | 19420 | 19420 | 19410 | 14 |
| 503 | 20241106 | 112800 | 3276145960 | 19410 | 19440 | 19440 | 19410 | 353 |
| 504 | 20241106 | 112700 | 3269288910 | 19420 | 19460 | 19460 | 19420 | 313 |
| 505 | 20241106 | 112600 | 3263200950 | 19450 | 19450 | 19460 | 19450 | 36 |
| 506 | 20241106 | 112500 | 3262500700 | 19420 | 19440 | 19440 | 19420 | 163 |
| 507 | 20241106 | 112400 | 3259333080 | 19440 | 19410 | 19440 | 19410 | 51 |
| 508 | 20241106 | 112300 | 3258342400 | 19410 | 19400 | 19410 | 19400 | 49 |
| 509 | 20241106 | 112200 | 3257391790 | 19360 | 19400 | 19400 | 19350 | 239 |
| 510 | 20241106 | 112100 | 3252762660 | 19400 | 19440 | 19440 | 19400 | 231 |
| 511 | 20241106 | 112000 | 3248276730 | 19430 | 19430 | 19430 | 19410 | 20 |
| 512 | 20241106 | 111900 | 3247888330 | 19430 | 19350 | 19430 | 19350 | 345 |
| 513 | 20241106 | 111800 | 3241200100 | 19350 | 19370 | 19370 | 19350 | 51 |
| 514 | 20241106 | 111700 | 3240212270 | 19340 | 19360 | 19360 | 19340 | 25 |
| 515 | 20241106 | 111600 | 3239728460 | 19350 | 19420 | 19420 | 19350 | 910 |
| 516 | 20241106 | 111500 | 3222092510 | 19430 | 19430 | 19430 | 19430 | 107 |
| 517 | 20241106 | 111400 | 3220013500 | 19430 | 19430 | 19430 | 19430 | 122 |
| 518 | 20241106 | 111300 | 3217643040 | 19430 | 19420 | 19430 | 19420 | 35 |
| 519 | 20241106 | 111200 | 3216963150 | 19420 | 19420 | 19420 | 19420 | 123 |
| 520 | 20241106 | 111100 | 3214574490 | 19370 | 19370 | 19370 | 19350 | 284 |
| 521 | 20241106 | 111000 | 3209073610 | 19340 | 19460 | 19460 | 19340 | 809 |
| 522 | 20241106 | 110900 | 3193380670 | 19440 | 19430 | 19440 | 19430 | 59 |
| 523 | 20241106 | 110800 | 3192233720 | 19430 | 19410 | 19440 | 19410 | 363 |
| 524 | 20241106 | 110700 | 3185183810 | 19420 | 19380 | 19420 | 19370 | 194 |
| 525 | 20241106 | 110600 | 3181424130 | 19380 | 19380 | 19400 | 19370 | 724 |
| 526 | 20241106 | 110500 | 3167388040 | 19370 | 19320 | 19390 | 19320 | 1309 |
| 527 | 20241106 | 110400 | 3142044790 | 19300 | 19410 | 19410 | 19290 | 1958 |
| 528 | 20241106 | 110300 | 3104161300 | 19460 | 19440 | 19460 | 19400 | 965 |
| 529 | 20241106 | 110200 | 3085407890 | 19430 | 19500 | 19500 | 19430 | 1528 |
| 530 | 20241106 | 110100 | 3055645820 | 19500 | 19560 | 19560 | 19500 | 1413 |
| 531 | 20241106 | 110000 | 3028056040 | 19540 | 19600 | 19610 | 19540 | 2823 |
| 532 | 20241106 | 105900 | 2972812790 | 19590 | 19640 | 19640 | 19590 | 283 |
| 533 | 20241106 | 105800 | 2967264560 | 19650 | 19640 | 19650 | 19630 | 348 |
| 534 | 20241106 | 105700 | 2960427220 | 19640 | 19600 | 19640 | 19600 | 249 |
| 535 | 20241106 | 105600 | 2955544300 | 19600 | 19630 | 19630 | 19590 | 1396 |
| 536 | 20241106 | 105500 | 2928182210 | 19620 | 19660 | 19660 | 19620 | 736 |
| 537 | 20241106 | 105400 | 2913730450 | 19630 | 19630 | 19670 | 19630 | 252 |
| 538 | 20241106 | 105300 | 2908780710 | 19630 | 19650 | 19660 | 19630 | 370 |
| 539 | 20241106 | 105200 | 2901511820 | 19650 | 19670 | 19670 | 19630 | 291 |
| 540 | 20241106 | 105100 | 2895792290 | 19680 | 19650 | 19680 | 19650 | 107 |
| 541 | 20241106 | 105000 | 2893687740 | 19650 | 19640 | 19650 | 19640 | 423 |
| 542 | 20241106 | 104900 | 2885376270 | 19640 | 19610 | 19640 | 19610 | 159 |
| 543 | 20241106 | 104800 | 2882255280 | 19610 | 19610 | 19630 | 19600 | 237 |
| 544 | 20241106 | 104700 | 2877607850 | 19600 | 19600 | 19640 | 19580 | 400 |
| 545 | 20241106 | 104600 | 2869769370 | 19600 | 19580 | 19600 | 19570 | 323 |
| 546 | 20241106 | 104500 | 2863443150 | 19570 | 19580 | 19580 | 19570 | 328 |
| 547 | 20241106 | 104400 | 2857022910 | 19580 | 19580 | 19590 | 19580 | 228 |
| 548 | 20241106 | 104300 | 2852557760 | 19590 | 19600 | 19600 | 19550 | 1642 |
| 549 | 20241106 | 104200 | 2820429990 | 19580 | 19620 | 19620 | 19580 | 1488 |
| 550 | 20241106 | 104100 | 2791273240 | 19610 | 19670 | 19670 | 19610 | 1853 |
| 551 | 20241106 | 104000 | 2754883010 | 19670 | 19700 | 19730 | 19670 | 1273 |
| 552 | 20241106 | 103900 | 2729809330 | 19700 | 19710 | 19730 | 19700 | 319 |
| 553 | 20241106 | 103800 | 2723521020 | 19740 | 19680 | 19740 | 19670 | 245 |
| 554 | 20241106 | 103700 | 2718693820 | 19670 | 19750 | 19750 | 19660 | 378 |
| 555 | 20241106 | 103600 | 2711235880 | 19750 | 19770 | 19770 | 19740 | 868 |
| 556 | 20241106 | 103500 | 2694094450 | 19740 | 19710 | 19790 | 19710 | 356 |
| 557 | 20241106 | 103400 | 2687069880 | 19700 | 19880 | 19880 | 19590 | 3871 |
| 558 | 20241106 | 103300 | 2610960960 | 19880 | 19740 | 19940 | 19660 | 13230 |
| 559 | 20241106 | 103200 | 2348850870 | 19750 | 19680 | 19760 | 19680 | 1287 |
| 560 | 20241106 | 103100 | 2323449090 | 19680 | 19670 | 19690 | 19670 | 236 |
| 561 | 20241106 | 103000 | 2318806610 | 19670 | 19740 | 19740 | 19660 | 403 |
| 562 | 20241106 | 102900 | 2310870800 | 19740 | 19600 | 19750 | 19600 | 3667 |
| 563 | 20241106 | 102800 | 2238779390 | 19600 | 19600 | 19600 | 19550 | 339 |
| 564 | 20241106 | 102700 | 2232136930 | 19600 | 19570 | 19600 | 19550 | 646 |
| 565 | 20241106 | 102600 | 2219502530 | 19590 | 19560 | 19600 | 19540 | 742 |
| 566 | 20241106 | 102500 | 2204986160 | 19560 | 19560 | 19560 | 19500 | 2191 |
| 567 | 20241106 | 102400 | 2162206660 | 19500 | 19560 | 19580 | 19500 | 10595 |
| 568 | 20241106 | 102300 | 1955193360 | 19570 | 19640 | 19640 | 19570 | 969 |
| 569 | 20241106 | 102200 | 1936211890 | 19660 | 19700 | 19700 | 19640 | 1993 |
| 570 | 20241106 | 102100 | 1896980230 | 19700 | 19710 | 19710 | 19680 | 1341 |
| 571 | 20241106 | 102000 | 1870554560 | 19710 | 19740 | 19740 | 19670 | 1091 |
| 572 | 20241106 | 101900 | 1849071470 | 19720 | 19750 | 19760 | 19720 | 545 |
| 573 | 20241106 | 101800 | 1838314110 | 19750 | 19760 | 19760 | 19730 | 642 |
| 574 | 20241106 | 101700 | 1825636610 | 19760 | 19690 | 19760 | 19680 | 3605 |
| 575 | 20241106 | 101600 | 1754556140 | 19690 | 19600 | 19700 | 19600 | 5389 |
| 576 | 20241106 | 101500 | 1648637340 | 19600 | 19630 | 19640 | 19600 | 2392 |
| 577 | 20241106 | 101400 | 1601697170 | 19630 | 19600 | 19640 | 19600 | 451 |
| 578 | 20241106 | 101300 | 1592844840 | 19600 | 19620 | 19620 | 19590 | 1193 |
| 579 | 20241106 | 101200 | 1569449610 | 19620 | 19610 | 19620 | 19610 | 474 |
| 580 | 20241106 | 101100 | 1560152720 | 19610 | 19590 | 19620 | 19590 | 644 |
| 581 | 20241106 | 101000 | 1547526870 | 19590 | 19570 | 19600 | 19560 | 4037 |
| 582 | 20241106 | 100900 | 1468448970 | 19560 | 19540 | 19560 | 19540 | 1869 |
| 583 | 20241106 | 100800 | 1431907580 | 19540 | 19550 | 19550 | 19530 | 1134 |
| 584 | 20241106 | 100700 | 1409749330 | 19550 | 19530 | 19560 | 19510 | 3058 |
| 585 | 20241106 | 100600 | 1350003120 | 19500 | 19490 | 19520 | 19490 | 3059 |
| 586 | 20241106 | 100500 | 1290336370 | 19490 | 19490 | 19490 | 19480 | 1137 |
| 587 | 20241106 | 100400 | 1268184610 | 19490 | 19500 | 19500 | 19490 | 395 |
| 588 | 20241106 | 100300 | 1260485860 | 19500 | 19510 | 19510 | 19500 | 653 |
| 589 | 20241106 | 100200 | 1247749720 | 19510 | 19470 | 19510 | 19460 | 2788 |
| 590 | 20241106 | 100100 | 1193457610 | 19410 | 19420 | 19470 | 19390 | 5745 |
| 591 | 20241106 | 100000 | 1081782200 | 19420 | 19430 | 19430 | 19420 | 1649 |
| 592 | 20241106 | 095900 | 1049751370 | 19430 | 19430 | 19430 | 19420 | 821 |
| 593 | 20241106 | 095800 | 1033799420 | 19430 | 19380 | 19430 | 19380 | 745 |
| 594 | 20241106 | 095700 | 1019338610 | 19420 | 19410 | 19430 | 19410 | 835 |
| 595 | 20241106 | 095600 | 1003126810 | 19410 | 19370 | 19420 | 19340 | 2013 |
| 596 | 20241106 | 095500 | 964109140 | 19370 | 19370 | 19370 | 19340 | 2987 |
| 597 | 20241106 | 095400 | 906329890 | 19370 | 19390 | 19390 | 19360 | 325 |
| 598 | 20241106 | 095300 | 900032410 | 19390 | 19310 | 19390 | 19310 | 4984 |
| 599 | 20241106 | 095200 | 803639970 | 19300 | 19300 | 19320 | 19290 | 2539 |
| 600 | 20241106 | 095100 | 754630170 | 19300 | 19280 | 19300 | 19280 | 825 |
| 601 | 20241106 | 095000 | 738715920 | 19280 | 19280 | 19280 | 19280 | 102 |
| 602 | 20241106 | 094900 | 736749360 | 19270 | 19280 | 19280 | 19270 | 311 |
| 603 | 20241106 | 094800 | 730753360 | 19290 | 19300 | 19300 | 19280 | 28 |
| 604 | 20241106 | 094700 | 730213280 | 19260 | 19260 | 19280 | 19260 | 378 |
| 605 | 20241106 | 094600 | 722929780 | 19260 | 19270 | 19270 | 19260 | 219 |
| 606 | 20241106 | 094500 | 718709730 | 19260 | 19260 | 19260 | 19260 | 23 |
| 607 | 20241106 | 094400 | 718266750 | 19280 | 19300 | 19300 | 19280 | 2196 |
| 608 | 20241106 | 094300 | 675900660 | 19300 | 19290 | 19300 | 19270 | 162 |
| 609 | 20241106 | 094200 | 672777330 | 19290 | 19300 | 19300 | 19280 | 797 |
| 610 | 20241106 | 094100 | 657402390 | 19290 | 19300 | 19300 | 19290 | 372 |
| 611 | 20241106 | 094000 | 650223930 | 19300 | 19290 | 19300 | 19290 | 98 |
| 612 | 20241106 | 093900 | 648333460 | 19290 | 19260 | 19300 | 19260 | 216 |
| 613 | 20241106 | 093800 | 644165750 | 19260 | 19260 | 19260 | 19260 | 128 |
| 614 | 20241106 | 093700 | 641700470 | 19260 | 19250 | 19270 | 19250 | 752 |
| 615 | 20241106 | 093600 | 627215830 | 19260 | 19260 | 19260 | 19260 | 214 |
| 616 | 20241106 | 093500 | 623094190 | 19260 | 19270 | 19270 | 19260 | 38 |
| 617 | 20241106 | 093400 | 622362120 | 19260 | 19260 | 19270 | 19260 | 329 |
| 618 | 20241106 | 093300 | 616023790 | 19250 | 19260 | 19260 | 19250 | 29 |
| 619 | 20241106 | 093200 | 615465330 | 19260 | 19260 | 19260 | 19240 | 342 |
| 620 | 20241106 | 093100 | 608878890 | 19260 | 19260 | 19260 | 19250 | 246 |
| 621 | 20241106 | 093000 | 604141930 | 19270 | 19240 | 19270 | 19240 | 91 |
| 622 | 20241106 | 092900 | 602390810 | 19240 | 19210 | 19240 | 19210 | 60 |
| 623 | 20241106 | 092800 | 601237660 | 19220 | 19210 | 19220 | 19210 | 180 |
| 624 | 20241106 | 092700 | 597778660 | 19210 | 19250 | 19250 | 19210 | 59 |
| 625 | 20241106 | 092600 | 596644180 | 19250 | 19260 | 19260 | 19250 | 59 |
| 626 | 20241106 | 092500 | 595508420 | 19240 | 19250 | 19260 | 19180 | 2707 |
| 627 | 20241106 | 092400 | 543470220 | 19250 | 19280 | 19350 | 19250 | 703 |
| 628 | 20241106 | 092300 | 529898550 | 19280 | 19210 | 19280 | 19170 | 679 |
| 629 | 20241106 | 092200 | 516858480 | 19210 | 19310 | 19310 | 19210 | 3825 |
| 630 | 20241106 | 092100 | 443183770 | 19310 | 19330 | 19350 | 19310 | 2168 |
| 631 | 20241106 | 092000 | 401296800 | 19330 | 19330 | 19330 | 19320 | 1161 |
| 632 | 20241106 | 091900 | 378857090 | 19330 | 19270 | 19350 | 19250 | 1717 |
| 633 | 20241106 | 091800 | 345690910 | 19250 | 19210 | 19250 | 19200 | 1005 |
| 634 | 20241106 | 091700 | 326374070 | 19220 | 19220 | 19220 | 19220 | 286 |
| 635 | 20241106 | 091600 | 320877150 | 19220 | 19220 | 19220 | 19220 | 125 |
| 636 | 20241106 | 091500 | 318474650 | 19210 | 19210 | 19210 | 19200 | 90 |
| 637 | 20241106 | 091400 | 316746100 | 19200 | 19250 | 19250 | 19200 | 1142 |
| 638 | 20241106 | 091300 | 294764900 | 19260 | 19270 | 19270 | 19260 | 422 |
| 639 | 20241106 | 091200 | 286633300 | 19310 | 19240 | 19320 | 19240 | 242 |
| 640 | 20241106 | 091100 | 281976990 | 19320 | 19280 | 19330 | 19280 | 511 |
| 641 | 20241106 | 091000 | 272114790 | 19250 | 19240 | 19290 | 19240 | 1094 |
| 642 | 20241106 | 090900 | 251032720 | 19240 | 19150 | 19250 | 19150 | 1237 |
| 643 | 20241106 | 090800 | 227227230 | 19250 | 19250 | 19250 | 19150 | 628 |
| 644 | 20241106 | 090700 | 215151540 | 19300 | 19250 | 19300 | 19250 | 56 |
| 645 | 20241106 | 090600 | 214072990 | 19240 | 19110 | 19240 | 19110 | 192 |
| 646 | 20241106 | 090500 | 210388220 | 19120 | 19120 | 19120 | 19100 | 1775 |
| 647 | 20241106 | 090400 | 176464460 | 19120 | 19120 | 19180 | 19120 | 534 |
| 648 | 20241106 | 090300 | 166254320 | 19110 | 19120 | 19200 | 19110 | 798 |
| 649 | 20241106 | 090200 | 150993450 | 19210 | 19250 | 19250 | 19110 | 5899 |
| 650 | 20241106 | 090100 | 37823940 | 19250 | 19260 | 19330 | 19240 | 1054 |
| 651 | 20241106 | 090000 | 17533090 | 19260 | 19250 | 19340 | 19250 | 910 |