33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 3 | 20240103 | 195200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240103 | 195100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240103 | 195000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240103 | 194900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240103 | 194800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240103 | 194700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240103 | 194600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240103 | 194500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240103 | 194400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240103 | 194300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240103 | 194200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240103 | 194100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240103 | 194000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240103 | 193900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240103 | 193800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240103 | 193700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240103 | 193600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240103 | 193500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240103 | 193400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240103 | 193300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240103 | 193200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240103 | 193100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240103 | 193000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240103 | 192900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240103 | 192800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240103 | 192700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240103 | 192600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240103 | 192500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240103 | 192400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240103 | 192300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 33 | 20240103 | 192200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240103 | 192100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240103 | 192000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240103 | 191900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240103 | 191800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240103 | 191700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240103 | 191600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240103 | 191500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240103 | 191400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240103 | 191300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240103 | 191200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240103 | 191100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240103 | 191000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240103 | 190900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240103 | 190800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240103 | 190700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240103 | 190600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240103 | 190500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240103 | 190400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240103 | 190300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240103 | 190200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240103 | 190100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240103 | 190000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240103 | 185900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240103 | 185800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240103 | 185700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240103 | 185600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240103 | 185500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240103 | 185400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240103 | 185300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 63 | 20240103 | 185200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240103 | 185100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240103 | 185000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240103 | 184900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240103 | 184800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240103 | 184700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240103 | 184600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240103 | 184500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240103 | 184400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240103 | 184300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240103 | 184200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240103 | 184100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240103 | 184000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240103 | 183900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240103 | 183800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240103 | 183700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240103 | 183600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240103 | 183500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240103 | 183400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240103 | 183300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240103 | 183200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240103 | 183100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240103 | 183000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240103 | 182900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240103 | 182800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240103 | 182700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240103 | 182600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240103 | 182500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240103 | 182400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240103 | 182300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 93 | 20240103 | 182200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240103 | 182100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240103 | 182000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240103 | 181900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240103 | 181800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240103 | 181700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240103 | 181600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240103 | 181500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240103 | 181400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240103 | 181300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240103 | 181200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240103 | 181100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240103 | 181000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240103 | 180900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240103 | 180800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240103 | 180700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240103 | 180600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240103 | 180500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240103 | 180400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240103 | 180300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240103 | 180200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240103 | 180100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240103 | 180000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240103 | 175900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240103 | 175800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240103 | 175700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240103 | 175600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240103 | 175500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240103 | 175400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240103 | 175300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 123 | 20240103 | 175200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240103 | 175100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240103 | 175000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240103 | 174900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240103 | 174800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240103 | 174700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240103 | 174600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240103 | 174500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240103 | 174400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240103 | 174300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240103 | 174200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240103 | 174100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240103 | 174000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240103 | 173900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240103 | 173800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240103 | 173700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240103 | 173600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240103 | 173500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240103 | 173400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240103 | 173300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240103 | 173200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240103 | 173100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240103 | 173000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240103 | 172900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240103 | 172800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240103 | 172700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240103 | 172600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240103 | 172500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240103 | 172400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240103 | 172300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 153 | 20240103 | 172200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240103 | 172100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240103 | 172000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240103 | 171900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240103 | 171800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240103 | 171700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240103 | 171600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240103 | 171500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240103 | 171400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240103 | 171300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240103 | 171200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240103 | 171100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240103 | 171000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240103 | 170900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240103 | 170800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240103 | 170700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240103 | 170600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240103 | 170500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240103 | 170400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240103 | 170300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240103 | 170200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240103 | 170100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240103 | 170000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240103 | 165900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240103 | 165800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240103 | 165700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240103 | 165600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240103 | 165500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240103 | 165400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240103 | 165300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 183 | 20240103 | 165200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240103 | 165100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240103 | 165000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240103 | 164900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240103 | 164800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240103 | 164700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240103 | 164600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240103 | 164500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240103 | 164400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240103 | 164300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240103 | 164200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240103 | 164100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240103 | 164000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240103 | 163900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240103 | 163800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240103 | 163700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240103 | 163600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240103 | 163500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240103 | 163400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240103 | 163300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240103 | 163200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240103 | 163100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240103 | 163000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240103 | 162900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240103 | 162800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240103 | 162700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240103 | 162600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240103 | 162500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240103 | 162400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240103 | 162300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 213 | 20240103 | 162200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240103 | 162100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240103 | 162000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240103 | 161900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240103 | 161800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240103 | 161700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240103 | 161600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240103 | 161500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240103 | 161400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240103 | 161300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240103 | 161200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240103 | 161100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240103 | 161000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240103 | 160900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240103 | 160800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240103 | 160700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240103 | 160600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240103 | 160500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240103 | 160400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240103 | 160300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240103 | 160200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240103 | 160100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240103 | 160000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240103 | 155900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240103 | 155800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240103 | 155700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240103 | 155600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240103 | 155500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240103 | 155400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240103 | 155300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 243 | 20240103 | 155200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240103 | 155100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240103 | 155000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240103 | 154900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240103 | 154800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240103 | 154700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240103 | 154600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240103 | 154500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240103 | 154400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240103 | 154300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240103 | 154200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20240103 | 154100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20240103 | 154000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20240103 | 153900 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20240103 | 153800 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240103 | 153700 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20240103 | 153600 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20240103 | 153500 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240103 | 153400 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20240103 | 153300 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20240103 | 153200 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20240103 | 153100 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20240103 | 153000 | 23688805420 | 9620 | 9620 | 9620 | 9620 | 8536 |
| 266 | 20240103 | 152900 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20240103 | 152800 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20240103 | 152700 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20240103 | 152600 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20240103 | 152500 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20240103 | 152400 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20240103 | 152300 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 273 | 20240103 | 152200 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20240103 | 152100 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20240103 | 152000 | 23606689100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20240103 | 151900 | 23606689100 | 9620 | 9660 | 9660 | 9620 | 1911 |
| 277 | 20240103 | 151800 | 23588283860 | 9630 | 9640 | 9660 | 9630 | 2869 |
| 278 | 20240103 | 151700 | 23560620400 | 9640 | 9620 | 9640 | 9610 | 539 |
| 279 | 20240103 | 151600 | 23555425240 | 9620 | 9620 | 9640 | 9620 | 1090 |
| 280 | 20240103 | 151500 | 23544934460 | 9620 | 9630 | 9640 | 9610 | 1594 |
| 281 | 20240103 | 151400 | 23529601450 | 9640 | 9640 | 9650 | 9630 | 507 |
| 282 | 20240103 | 151300 | 23524714830 | 9650 | 9610 | 9650 | 9610 | 402 |
| 283 | 20240103 | 151200 | 23520849740 | 9610 | 9650 | 9650 | 9610 | 4928 |
| 284 | 20240103 | 151100 | 23473426370 | 9630 | 9640 | 9650 | 9630 | 1770 |
| 285 | 20240103 | 151000 | 23456373650 | 9640 | 9680 | 9680 | 9640 | 3001 |
| 286 | 20240103 | 150900 | 23427384160 | 9680 | 9700 | 9700 | 9680 | 436 |
| 287 | 20240103 | 150800 | 23423159830 | 9680 | 9690 | 9700 | 9680 | 52 |
| 288 | 20240103 | 150700 | 23422656440 | 9670 | 9740 | 9740 | 9670 | 13755 |
| 289 | 20240103 | 150600 | 23289436430 | 9730 | 9740 | 9740 | 9730 | 1517 |
| 290 | 20240103 | 150500 | 23274667700 | 9750 | 9760 | 9760 | 9740 | 1545 |
| 291 | 20240103 | 150400 | 23259598030 | 9760 | 9770 | 9770 | 9730 | 209 |
| 292 | 20240103 | 150300 | 23257561420 | 9720 | 9740 | 9760 | 9720 | 2520 |
| 293 | 20240103 | 150200 | 23232988540 | 9740 | 9740 | 9740 | 9740 | 0 |
| 294 | 20240103 | 150100 | 23232988540 | 9740 | 9710 | 9740 | 9710 | 75 |
| 295 | 20240103 | 150000 | 23232260230 | 9710 | 9740 | 9740 | 9710 | 175 |
| 296 | 20240103 | 145900 | 23230558400 | 9740 | 9710 | 9740 | 9710 | 455 |
| 297 | 20240103 | 145800 | 23226136320 | 9710 | 9710 | 9710 | 9710 | 5 |
| 298 | 20240103 | 145700 | 23226087770 | 9720 | 9730 | 9740 | 9720 | 615 |
| 299 | 20240103 | 145600 | 23220108230 | 9730 | 9720 | 9730 | 9720 | 249 |
| 300 | 20240103 | 145500 | 23217687080 | 9710 | 9700 | 9710 | 9700 | 247 |
| 301 | 20240103 | 145400 | 23215288870 | 9710 | 9710 | 9710 | 9700 | 32 |
| 302 | 20240103 | 145300 | 23214978450 | 9710 | 9700 | 9710 | 9700 | 70 |
| 303 | 20240103 | 145200 | 23214298940 | 9680 | 9680 | 9690 | 9680 | 530 |
| 304 | 20240103 | 145100 | 23209167840 | 9670 | 9680 | 9680 | 9670 | 376 |
| 305 | 20240103 | 145000 | 23205530440 | 9680 | 9700 | 9720 | 9680 | 549 |
| 306 | 20240103 | 144900 | 23200215450 | 9700 | 9690 | 9700 | 9690 | 200 |
| 307 | 20240103 | 144800 | 23198275930 | 9690 | 9710 | 9710 | 9670 | 1151 |
| 308 | 20240103 | 144700 | 23187129900 | 9700 | 9680 | 9700 | 9680 | 81 |
| 309 | 20240103 | 144600 | 23186344220 | 9670 | 9690 | 9690 | 9670 | 277 |
| 310 | 20240103 | 144500 | 23183664280 | 9690 | 9690 | 9700 | 9690 | 29 |
| 311 | 20240103 | 144400 | 23183383040 | 9690 | 9690 | 9690 | 9690 | 60 |
| 312 | 20240103 | 144300 | 23182801640 | 9690 | 9700 | 9700 | 9690 | 161 |
| 313 | 20240103 | 144200 | 23181240940 | 9690 | 9700 | 9700 | 9690 | 149 |
| 314 | 20240103 | 144100 | 23179796000 | 9710 | 9710 | 9710 | 9710 | 103 |
| 315 | 20240103 | 144000 | 23178795870 | 9710 | 9690 | 9710 | 9690 | 227 |
| 316 | 20240103 | 143900 | 23176593230 | 9690 | 9670 | 9690 | 9670 | 533 |
| 317 | 20240103 | 143800 | 23171436970 | 9670 | 9650 | 9670 | 9650 | 558 |
| 318 | 20240103 | 143700 | 23166046480 | 9650 | 9650 | 9650 | 9650 | 91 |
| 319 | 20240103 | 143600 | 23165168330 | 9660 | 9650 | 9660 | 9650 | 64 |
| 320 | 20240103 | 143500 | 23164550500 | 9650 | 9660 | 9660 | 9650 | 556 |
| 321 | 20240103 | 143400 | 23159180040 | 9660 | 9680 | 9680 | 9660 | 523 |
| 322 | 20240103 | 143300 | 23154127800 | 9660 | 9660 | 9670 | 9650 | 744 |
| 323 | 20240103 | 143200 | 23146942950 | 9650 | 9650 | 9650 | 9650 | 1 |
| 324 | 20240103 | 143100 | 23146933300 | 9650 | 9650 | 9650 | 9640 | 1345 |
| 325 | 20240103 | 143000 | 23133954440 | 9650 | 9660 | 9660 | 9650 | 782 |
| 326 | 20240103 | 142900 | 23126407950 | 9660 | 9660 | 9660 | 9660 | 316 |
| 327 | 20240103 | 142800 | 23123355390 | 9660 | 9670 | 9680 | 9660 | 505 |
| 328 | 20240103 | 142700 | 23118476070 | 9660 | 9670 | 9670 | 9660 | 565 |
| 329 | 20240103 | 142600 | 23113013030 | 9670 | 9670 | 9670 | 9670 | 675 |
| 330 | 20240103 | 142500 | 23106485780 | 9680 | 9680 | 9680 | 9670 | 203 |
| 331 | 20240103 | 142400 | 23104522160 | 9680 | 9710 | 9710 | 9680 | 352 |
| 332 | 20240103 | 142300 | 23101107530 | 9710 | 9680 | 9710 | 9680 | 178 |
| 333 | 20240103 | 142200 | 23099384130 | 9670 | 9710 | 9710 | 9670 | 210 |
| 334 | 20240103 | 142100 | 23097351450 | 9670 | 9690 | 9690 | 9670 | 162 |
| 335 | 20240103 | 142000 | 23095784260 | 9690 | 9680 | 9690 | 9680 | 237 |
| 336 | 20240103 | 141900 | 23093490080 | 9680 | 9720 | 9720 | 9680 | 982 |
| 337 | 20240103 | 141800 | 23083965610 | 9710 | 9700 | 9710 | 9700 | 1123 |
| 338 | 20240103 | 141700 | 23073072020 | 9700 | 9680 | 9700 | 9680 | 922 |
| 339 | 20240103 | 141600 | 23064147000 | 9670 | 9680 | 9690 | 9670 | 246 |
| 340 | 20240103 | 141500 | 23061765640 | 9680 | 9670 | 9680 | 9660 | 199 |
| 341 | 20240103 | 141400 | 23059840760 | 9670 | 9660 | 9680 | 9660 | 538 |
| 342 | 20240103 | 141300 | 23054638490 | 9690 | 9660 | 9690 | 9660 | 894 |
| 343 | 20240103 | 141200 | 23045980220 | 9690 | 9690 | 9690 | 9690 | 1 |
| 344 | 20240103 | 141100 | 23045970530 | 9690 | 9650 | 9690 | 9650 | 156 |
| 345 | 20240103 | 141000 | 23044459690 | 9650 | 9670 | 9670 | 9640 | 2476 |
| 346 | 20240103 | 140900 | 23020559350 | 9700 | 9670 | 9700 | 9670 | 23 |
| 347 | 20240103 | 140800 | 23020336600 | 9700 | 9680 | 9700 | 9680 | 354 |
| 348 | 20240103 | 140700 | 23016908900 | 9680 | 9700 | 9700 | 9670 | 562 |
| 349 | 20240103 | 140600 | 23011466410 | 9700 | 9700 | 9700 | 9700 | 238 |
| 350 | 20240103 | 140500 | 23009157810 | 9710 | 9700 | 9710 | 9690 | 828 |
| 351 | 20240103 | 140400 | 23001131880 | 9690 | 9710 | 9720 | 9690 | 196 |
| 352 | 20240103 | 140300 | 22999232260 | 9700 | 9670 | 9700 | 9670 | 1406 |
| 353 | 20240103 | 140200 | 22985608970 | 9600 | 9640 | 9640 | 9600 | 810 |
| 354 | 20240103 | 140100 | 22977817500 | 9640 | 9640 | 9640 | 9640 | 674 |
| 355 | 20240103 | 140000 | 22971320140 | 9670 | 9660 | 9670 | 9640 | 196 |
| 356 | 20240103 | 135900 | 22969429410 | 9660 | 9660 | 9660 | 9660 | 443 |
| 357 | 20240103 | 135800 | 22965150030 | 9640 | 9610 | 9640 | 9610 | 1839 |
| 358 | 20240103 | 135700 | 22947468510 | 9600 | 9590 | 9600 | 9590 | 126 |
| 359 | 20240103 | 135600 | 22946260160 | 9630 | 9620 | 9640 | 9570 | 4585 |
| 360 | 20240103 | 135500 | 22902230090 | 9630 | 9640 | 9640 | 9630 | 1052 |
| 361 | 20240103 | 135400 | 22892093680 | 9640 | 9640 | 9660 | 9640 | 593 |
| 362 | 20240103 | 135300 | 22886374310 | 9640 | 9620 | 9650 | 9620 | 3370 |
| 363 | 20240103 | 135200 | 22853942950 | 9600 | 9600 | 9620 | 9580 | 599 |
| 364 | 20240103 | 135100 | 22848188970 | 9600 | 9540 | 9610 | 9540 | 820 |
| 365 | 20240103 | 135000 | 22840333070 | 9550 | 9630 | 9630 | 9540 | 11085 |
| 366 | 20240103 | 134900 | 22733969610 | 9640 | 9690 | 9690 | 9640 | 336 |
| 367 | 20240103 | 134800 | 22730728850 | 9690 | 9650 | 9700 | 9620 | 6028 |
| 368 | 20240103 | 134700 | 22672603500 | 9650 | 9690 | 9700 | 9650 | 2812 |
| 369 | 20240103 | 134600 | 22645427220 | 9720 | 9700 | 9720 | 9670 | 490 |
| 370 | 20240103 | 134500 | 22640680530 | 9660 | 9660 | 9690 | 9650 | 378 |
| 371 | 20240103 | 134400 | 22637027770 | 9660 | 9720 | 9720 | 9660 | 3015 |
| 372 | 20240103 | 134300 | 22607891160 | 9670 | 9670 | 9670 | 9670 | 33 |
| 373 | 20240103 | 134200 | 22607572050 | 9670 | 9700 | 9730 | 9670 | 460 |
| 374 | 20240103 | 134100 | 22603113000 | 9680 | 9690 | 9690 | 9670 | 2252 |
| 375 | 20240103 | 134000 | 22581318580 | 9680 | 9700 | 9720 | 9660 | 3999 |
| 376 | 20240103 | 133900 | 22542609920 | 9760 | 9760 | 9760 | 9700 | 1414 |
| 377 | 20240103 | 133800 | 22528883530 | 9760 | 9740 | 9790 | 9740 | 499 |
| 378 | 20240103 | 133700 | 22524015360 | 9740 | 9750 | 9760 | 9740 | 292 |
| 379 | 20240103 | 133600 | 22521168770 | 9740 | 9740 | 9740 | 9710 | 8222 |
| 380 | 20240103 | 133500 | 22441311370 | 9710 | 9690 | 9720 | 9670 | 11118 |
| 381 | 20240103 | 133400 | 22333595570 | 9680 | 9750 | 9750 | 9680 | 8226 |
| 382 | 20240103 | 133300 | 22253732640 | 9750 | 9760 | 9760 | 9740 | 1165 |
| 383 | 20240103 | 133200 | 22242380200 | 9750 | 9750 | 9760 | 9750 | 574 |
| 384 | 20240103 | 133100 | 22236783690 | 9750 | 9760 | 9760 | 9750 | 1816 |
| 385 | 20240103 | 133000 | 22219070640 | 9760 | 9780 | 9790 | 9760 | 1011 |
| 386 | 20240103 | 132900 | 22209189180 | 9780 | 9790 | 9790 | 9780 | 264 |
| 387 | 20240103 | 132800 | 22206605240 | 9770 | 9780 | 9780 | 9770 | 406 |
| 388 | 20240103 | 132700 | 22202634880 | 9760 | 9760 | 9780 | 9760 | 483 |
| 389 | 20240103 | 132600 | 22197912120 | 9760 | 9760 | 9760 | 9750 | 1637 |
| 390 | 20240103 | 132500 | 22181949010 | 9760 | 9760 | 9770 | 9750 | 791 |
| 391 | 20240103 | 132400 | 22174230210 | 9750 | 9760 | 9770 | 9740 | 3602 |
| 392 | 20240103 | 132300 | 22139103190 | 9760 | 9770 | 9780 | 9750 | 2847 |
| 393 | 20240103 | 132200 | 22111316770 | 9770 | 9790 | 9790 | 9770 | 3437 |
| 394 | 20240103 | 132100 | 22077705060 | 9790 | 9830 | 9830 | 9790 | 11246 |
| 395 | 20240103 | 132000 | 21967478510 | 9830 | 9830 | 9830 | 9820 | 902 |
| 396 | 20240103 | 131900 | 21958616430 | 9830 | 9860 | 9860 | 9820 | 8713 |
| 397 | 20240103 | 131800 | 21872934510 | 9860 | 9860 | 9870 | 9860 | 1602 |
| 398 | 20240103 | 131700 | 21857135100 | 9860 | 9880 | 9880 | 9860 | 2338 |
| 399 | 20240103 | 131600 | 21834060320 | 9870 | 9880 | 9900 | 9870 | 548 |
| 400 | 20240103 | 131500 | 21828649410 | 9870 | 9860 | 9880 | 9860 | 1258 |
| 401 | 20240103 | 131400 | 21816243950 | 9860 | 9870 | 9870 | 9860 | 2419 |
| 402 | 20240103 | 131300 | 21792389580 | 9870 | 9880 | 9880 | 9870 | 462 |
| 403 | 20240103 | 131200 | 21787829140 | 9870 | 9890 | 9890 | 9870 | 1447 |
| 404 | 20240103 | 131100 | 21773543710 | 9890 | 9900 | 9900 | 9870 | 3879 |
| 405 | 20240103 | 131000 | 21735203570 | 9910 | 9890 | 9910 | 9890 | 574 |
| 406 | 20240103 | 130900 | 21729524180 | 9890 | 9890 | 9890 | 9890 | 122 |
| 407 | 20240103 | 130800 | 21728317600 | 9890 | 9890 | 9900 | 9890 | 514 |
| 408 | 20240103 | 130700 | 21723234130 | 9890 | 9890 | 9910 | 9890 | 616 |
| 409 | 20240103 | 130600 | 21717131670 | 9890 | 9890 | 9890 | 9890 | 976 |
| 410 | 20240103 | 130500 | 21707479030 | 9890 | 9900 | 9900 | 9890 | 988 |
| 411 | 20240103 | 130400 | 21697699020 | 9900 | 9920 | 9920 | 9900 | 1598 |
| 412 | 20240103 | 130300 | 21681857510 | 9920 | 9930 | 9930 | 9920 | 349 |
| 413 | 20240103 | 130200 | 21678394540 | 9930 | 9940 | 9940 | 9930 | 315 |
| 414 | 20240103 | 130100 | 21675265590 | 9940 | 9940 | 9940 | 9930 | 486 |
| 415 | 20240103 | 130000 | 21670435760 | 9950 | 9940 | 9950 | 9930 | 1091 |
| 416 | 20240103 | 125900 | 21659599940 | 9930 | 9930 | 9940 | 9930 | 918 |
| 417 | 20240103 | 125800 | 21650479490 | 9930 | 9930 | 9930 | 9930 | 1105 |
| 418 | 20240103 | 125700 | 21639506840 | 9950 | 9920 | 9950 | 9920 | 99 |
| 419 | 20240103 | 125600 | 21638522190 | 9950 | 9930 | 9950 | 9930 | 1637 |
| 420 | 20240103 | 125500 | 21622256920 | 9930 | 9920 | 9940 | 9920 | 721 |
| 421 | 20240103 | 125400 | 21615094270 | 9920 | 9900 | 9920 | 9890 | 1635 |
| 422 | 20240103 | 125300 | 21598901070 | 9890 | 9900 | 9900 | 9890 | 1215 |
| 423 | 20240103 | 125200 | 21586874520 | 9900 | 9910 | 9910 | 9900 | 770 |
| 424 | 20240103 | 125100 | 21579245760 | 9910 | 9910 | 9910 | 9900 | 2433 |
| 425 | 20240103 | 125000 | 21555140990 | 9910 | 9920 | 9940 | 9910 | 421 |
| 426 | 20240103 | 124900 | 21550964500 | 9930 | 9930 | 9930 | 9910 | 3336 |
| 427 | 20240103 | 124800 | 21517854010 | 9920 | 9930 | 9950 | 9920 | 3391 |
| 428 | 20240103 | 124700 | 21484198500 | 9930 | 9930 | 9940 | 9930 | 1147 |
| 429 | 20240103 | 124600 | 21472808680 | 9940 | 9950 | 9950 | 9940 | 1139 |
| 430 | 20240103 | 124500 | 21461486250 | 9950 | 9940 | 9950 | 9940 | 1834 |
| 431 | 20240103 | 124400 | 21443239240 | 9950 | 9930 | 9950 | 9930 | 1220 |
| 432 | 20240103 | 124300 | 21431114150 | 9930 | 9900 | 9940 | 9900 | 1692 |
| 433 | 20240103 | 124200 | 21414327540 | 9900 | 9930 | 9940 | 9900 | 1090 |
| 434 | 20240103 | 124100 | 21403504360 | 9930 | 9890 | 9930 | 9890 | 1685 |
| 435 | 20240103 | 124000 | 21386790760 | 9910 | 9920 | 9920 | 9880 | 1622 |
| 436 | 20240103 | 123900 | 21370747700 | 9920 | 9900 | 9920 | 9880 | 1277 |
| 437 | 20240103 | 123800 | 21358106760 | 9890 | 9900 | 9900 | 9890 | 760 |
| 438 | 20240103 | 123700 | 21350590020 | 9900 | 9890 | 9900 | 9890 | 479 |
| 439 | 20240103 | 123600 | 21345852590 | 9900 | 9890 | 9900 | 9890 | 47 |
| 440 | 20240103 | 123500 | 21345387740 | 9900 | 9910 | 9910 | 9900 | 949 |
| 441 | 20240103 | 123400 | 21335991620 | 9920 | 9910 | 9920 | 9900 | 990 |
| 442 | 20240103 | 123300 | 21326182630 | 9910 | 9900 | 9910 | 9890 | 390 |
| 443 | 20240103 | 123200 | 21322322850 | 9910 | 9920 | 9920 | 9900 | 57 |
| 444 | 20240103 | 123100 | 21321758320 | 9920 | 9920 | 9920 | 9900 | 33 |
| 445 | 20240103 | 123000 | 21321430980 | 9920 | 9910 | 9920 | 9880 | 923 |
| 446 | 20240103 | 122900 | 21312302050 | 9910 | 9910 | 9910 | 9900 | 428 |
| 447 | 20240103 | 122800 | 21308064500 | 9920 | 9900 | 9920 | 9900 | 1275 |
| 448 | 20240103 | 122700 | 21295432200 | 9900 | 9910 | 9910 | 9880 | 67 |
| 449 | 20240103 | 122600 | 21294769250 | 9880 | 9890 | 9920 | 9880 | 1267 |
| 450 | 20240103 | 122500 | 21282241200 | 9890 | 9890 | 9920 | 9880 | 2533 |
| 451 | 20240103 | 122400 | 21257175970 | 9890 | 9890 | 9890 | 9880 | 156 |
| 452 | 20240103 | 122300 | 21255633990 | 9890 | 9870 | 9890 | 9870 | 276 |
| 453 | 20240103 | 122200 | 21252904440 | 9870 | 9880 | 9890 | 9870 | 1492 |
| 454 | 20240103 | 122100 | 21238172840 | 9900 | 9880 | 9900 | 9880 | 741 |
| 455 | 20240103 | 122000 | 21230849600 | 9870 | 9880 | 9880 | 9870 | 690 |
| 456 | 20240103 | 121900 | 21224038200 | 9880 | 9890 | 9900 | 9870 | 394 |
| 457 | 20240103 | 121800 | 21220147150 | 9890 | 9890 | 9890 | 9870 | 2282 |
| 458 | 20240103 | 121700 | 21197605620 | 9890 | 9880 | 9890 | 9880 | 316 |
| 459 | 20240103 | 121600 | 21194483360 | 9880 | 9890 | 9900 | 9880 | 113 |
| 460 | 20240103 | 121500 | 21193366200 | 9890 | 9880 | 9890 | 9880 | 621 |
| 461 | 20240103 | 121400 | 21187228440 | 9890 | 9880 | 9890 | 9870 | 1583 |
| 462 | 20240103 | 121300 | 21171589230 | 9880 | 9880 | 9890 | 9880 | 295 |
| 463 | 20240103 | 121200 | 21168674010 | 9880 | 9880 | 9890 | 9880 | 2013 |
| 464 | 20240103 | 121100 | 21148777090 | 9880 | 9870 | 9910 | 9870 | 1199 |
| 465 | 20240103 | 121000 | 21136940740 | 9880 | 9890 | 9910 | 9880 | 387 |
| 466 | 20240103 | 120900 | 21133116970 | 9920 | 9890 | 9920 | 9870 | 5069 |
| 467 | 20240103 | 120800 | 21083058550 | 9900 | 9910 | 9910 | 9900 | 373 |
| 468 | 20240103 | 120700 | 21079365660 | 9900 | 9920 | 9920 | 9900 | 41 |
| 469 | 20240103 | 120600 | 21078959670 | 9920 | 9920 | 9930 | 9920 | 872 |
| 470 | 20240103 | 120500 | 21070309410 | 9920 | 9890 | 9920 | 9870 | 3936 |
| 471 | 20240103 | 120400 | 21031376760 | 9930 | 9930 | 9930 | 9870 | 3693 |
| 472 | 20240103 | 120300 | 20994887020 | 9930 | 9930 | 9930 | 9890 | 1338 |
| 473 | 20240103 | 120200 | 20981644930 | 9930 | 9930 | 9930 | 9890 | 163 |
| 474 | 20240103 | 120100 | 20980031580 | 9930 | 9900 | 9940 | 9890 | 167 |
| 475 | 20240103 | 120000 | 20978374820 | 9890 | 9890 | 9910 | 9890 | 12 |
| 476 | 20240103 | 115900 | 20978256030 | 9890 | 9880 | 9890 | 9860 | 2265 |
| 477 | 20240103 | 115800 | 20955899830 | 9880 | 9900 | 9900 | 9880 | 942 |
| 478 | 20240103 | 115700 | 20946576070 | 9900 | 9890 | 9900 | 9880 | 854 |
| 479 | 20240103 | 115600 | 20938125070 | 9880 | 9900 | 9900 | 9880 | 4241 |
| 480 | 20240103 | 115500 | 20896214740 | 9900 | 9930 | 9950 | 9900 | 599 |
| 481 | 20240103 | 115400 | 20890273360 | 9940 | 9930 | 9950 | 9880 | 1648 |
| 482 | 20240103 | 115300 | 20873907570 | 9890 | 9880 | 9930 | 9880 | 2216 |
| 483 | 20240103 | 115200 | 20851970120 | 9920 | 9880 | 9920 | 9880 | 1209 |
| 484 | 20240103 | 115100 | 20840013840 | 9900 | 9900 | 9910 | 9880 | 1038 |
| 485 | 20240103 | 115000 | 20829756590 | 9890 | 9880 | 9900 | 9860 | 2637 |
| 486 | 20240103 | 114900 | 20803707650 | 9880 | 9900 | 9910 | 9870 | 2201 |
| 487 | 20240103 | 114800 | 20781948820 | 9900 | 9900 | 9910 | 9880 | 1114 |
| 488 | 20240103 | 114700 | 20770924490 | 9890 | 9880 | 9910 | 9870 | 4356 |
| 489 | 20240103 | 114600 | 20727910060 | 9910 | 9920 | 9930 | 9880 | 12510 |
| 490 | 20240103 | 114500 | 20604076010 | 9950 | 9970 | 9980 | 9910 | 5778 |
| 491 | 20240103 | 114400 | 20546674690 | 9980 | 9960 | 9990 | 9930 | 4409 |
| 492 | 20240103 | 114300 | 20502813400 | 9970 | 9990 | 10000 | 9960 | 4726 |
| 493 | 20240103 | 114200 | 20455694860 | 9990 | 10020 | 10030 | 9940 | 24299 |
| 494 | 20240103 | 114100 | 20212911260 | 10020 | 10040 | 10080 | 10000 | 16522 |
| 495 | 20240103 | 114000 | 20047259210 | 10040 | 10160 | 10190 | 10030 | 34224 |
| 496 | 20240103 | 113900 | 19701812790 | 10190 | 10300 | 10360 | 10130 | 76259 |
| 497 | 20240103 | 113800 | 18918996610 | 10290 | 10060 | 10330 | 10050 | 101209 |
| 498 | 20240103 | 113700 | 17882157310 | 10060 | 9940 | 10070 | 9940 | 14896 |
| 499 | 20240103 | 113600 | 17732965510 | 9940 | 9940 | 9950 | 9920 | 1908 |
| 500 | 20240103 | 113500 | 17714004990 | 9940 | 9930 | 9940 | 9920 | 1118 |
| 501 | 20240103 | 113400 | 17702905230 | 9920 | 9910 | 9920 | 9910 | 1747 |
| 502 | 20240103 | 113300 | 17685579160 | 9910 | 9910 | 9910 | 9880 | 772 |
| 503 | 20240103 | 113200 | 17677950630 | 9880 | 9890 | 9890 | 9860 | 1735 |
| 504 | 20240103 | 113100 | 17660811330 | 9890 | 9880 | 9890 | 9880 | 2235 |
| 505 | 20240103 | 113000 | 17638709530 | 9880 | 9920 | 9920 | 9880 | 1620 |
| 506 | 20240103 | 112900 | 17622701520 | 9890 | 9890 | 9900 | 9880 | 1072 |
| 507 | 20240103 | 112800 | 17612099550 | 9900 | 9920 | 9920 | 9900 | 1311 |
| 508 | 20240103 | 112700 | 17599107600 | 9910 | 9910 | 9920 | 9910 | 1047 |
| 509 | 20240103 | 112600 | 17588729820 | 9920 | 9910 | 9920 | 9880 | 1663 |
| 510 | 20240103 | 112500 | 17572251910 | 9920 | 9910 | 9930 | 9870 | 754 |
| 511 | 20240103 | 112400 | 17564770970 | 9920 | 9900 | 9920 | 9860 | 218 |
| 512 | 20240103 | 112300 | 17562612790 | 9860 | 9900 | 9900 | 9860 | 910 |
| 513 | 20240103 | 112200 | 17553628930 | 9900 | 9870 | 9900 | 9860 | 2033 |
| 514 | 20240103 | 112100 | 17533566790 | 9870 | 9870 | 9880 | 9870 | 562 |
| 515 | 20240103 | 112000 | 17528019810 | 9870 | 9850 | 9880 | 9850 | 2013 |
| 516 | 20240103 | 111900 | 17508176050 | 9880 | 9860 | 9900 | 9850 | 5825 |
| 517 | 20240103 | 111800 | 17450699760 | 9850 | 9860 | 9870 | 9840 | 2253 |
| 518 | 20240103 | 111700 | 17428506680 | 9860 | 9850 | 9870 | 9850 | 1728 |
| 519 | 20240103 | 111600 | 17411469550 | 9850 | 9890 | 9890 | 9850 | 1845 |
| 520 | 20240103 | 111500 | 17393263660 | 9890 | 9860 | 9900 | 9840 | 2276 |
| 521 | 20240103 | 111400 | 17370824430 | 9900 | 9920 | 9920 | 9850 | 10315 |
| 522 | 20240103 | 111300 | 17268987570 | 9900 | 9900 | 9920 | 9900 | 3253 |
| 523 | 20240103 | 111200 | 17236760140 | 9920 | 9920 | 9940 | 9900 | 3633 |
| 524 | 20240103 | 111100 | 17200742610 | 9940 | 9920 | 9940 | 9920 | 2508 |
| 525 | 20240103 | 111000 | 17175847500 | 9930 | 9920 | 9940 | 9920 | 855 |
| 526 | 20240103 | 110900 | 17167356940 | 9930 | 9940 | 9960 | 9910 | 1047 |
| 527 | 20240103 | 110800 | 17156949850 | 9910 | 9960 | 9960 | 9900 | 3891 |
| 528 | 20240103 | 110700 | 17118354710 | 9950 | 9940 | 9960 | 9930 | 2408 |
| 529 | 20240103 | 110600 | 17094434170 | 9930 | 9880 | 9940 | 9880 | 1636 |
| 530 | 20240103 | 110500 | 17078210340 | 9900 | 9890 | 9900 | 9850 | 5119 |
| 531 | 20240103 | 110400 | 17027693210 | 9870 | 9930 | 9940 | 9870 | 10670 |
| 532 | 20240103 | 110300 | 16922045340 | 9940 | 9930 | 9950 | 9930 | 2760 |
| 533 | 20240103 | 110200 | 16894612280 | 9940 | 9960 | 9980 | 9930 | 3311 |
| 534 | 20240103 | 110100 | 16861671320 | 9980 | 9960 | 9980 | 9960 | 4158 |
| 535 | 20240103 | 110000 | 16820226710 | 9980 | 9950 | 9980 | 9950 | 2505 |
| 536 | 20240103 | 105900 | 16795266880 | 9960 | 9930 | 9970 | 9930 | 2695 |
| 537 | 20240103 | 105800 | 16768442680 | 9940 | 9930 | 9940 | 9840 | 17926 |
| 538 | 20240103 | 105700 | 16591167930 | 9940 | 9970 | 9970 | 9920 | 8100 |
| 539 | 20240103 | 105600 | 16510714550 | 9960 | 9980 | 9980 | 9950 | 4370 |
| 540 | 20240103 | 105500 | 16467158470 | 9970 | 9980 | 10000 | 9970 | 4852 |
| 541 | 20240103 | 105400 | 16418701210 | 9970 | 9960 | 9980 | 9930 | 3279 |
| 542 | 20240103 | 105300 | 16386042530 | 9940 | 9940 | 9970 | 9930 | 6989 |
| 543 | 20240103 | 105200 | 16316497100 | 9930 | 9950 | 9970 | 9910 | 12109 |
| 544 | 20240103 | 105100 | 16196296080 | 9950 | 9990 | 9990 | 9950 | 6167 |
| 545 | 20240103 | 105000 | 16134829810 | 9980 | 10000 | 10000 | 9980 | 9889 |
| 546 | 20240103 | 104900 | 16036082800 | 9990 | 10020 | 10020 | 9980 | 6003 |
| 547 | 20240103 | 104800 | 15976070490 | 10000 | 10000 | 10030 | 10000 | 4979 |
| 548 | 20240103 | 104700 | 15926222310 | 10020 | 10000 | 10020 | 9980 | 9415 |
| 549 | 20240103 | 104600 | 15832174280 | 10010 | 10030 | 10040 | 10000 | 3667 |
| 550 | 20240103 | 104500 | 15795425350 | 10020 | 10030 | 10050 | 10020 | 3013 |
| 551 | 20240103 | 104400 | 15765191970 | 10030 | 10030 | 10050 | 10000 | 9020 |
| 552 | 20240103 | 104300 | 15674679410 | 10000 | 9990 | 10030 | 9990 | 4150 |
| 553 | 20240103 | 104200 | 15633147810 | 10000 | 10030 | 10030 | 9990 | 6618 |
| 554 | 20240103 | 104100 | 15566956100 | 10030 | 10010 | 10040 | 10000 | 7177 |
| 555 | 20240103 | 104000 | 15495000770 | 10010 | 9960 | 10040 | 9960 | 7932 |
| 556 | 20240103 | 103900 | 15415664000 | 9960 | 9970 | 9970 | 9950 | 8914 |
| 557 | 20240103 | 103800 | 15326937080 | 9960 | 10000 | 10010 | 9950 | 11679 |
| 558 | 20240103 | 103700 | 15210547950 | 10000 | 10000 | 10020 | 9950 | 20645 |
| 559 | 20240103 | 103600 | 15004563630 | 10020 | 10040 | 10040 | 10000 | 8395 |
| 560 | 20240103 | 103500 | 14920456350 | 10030 | 10030 | 10040 | 10020 | 3740 |
| 561 | 20240103 | 103400 | 14882951750 | 10020 | 10030 | 10050 | 10010 | 7766 |
| 562 | 20240103 | 103300 | 14805073770 | 10030 | 10010 | 10050 | 10010 | 5341 |
| 563 | 20240103 | 103200 | 14751486870 | 10010 | 10030 | 10050 | 10000 | 10661 |
| 564 | 20240103 | 103100 | 14644768870 | 10030 | 10050 | 10060 | 10020 | 8538 |
| 565 | 20240103 | 103000 | 14559102720 | 10050 | 10020 | 10070 | 10010 | 13273 |
| 566 | 20240103 | 102900 | 14425915050 | 10020 | 10090 | 10090 | 10020 | 14779 |
| 567 | 20240103 | 102800 | 14277421940 | 10090 | 10030 | 10090 | 10020 | 10433 |
| 568 | 20240103 | 102700 | 14172492560 | 10030 | 10000 | 10070 | 9980 | 14818 |
| 569 | 20240103 | 102600 | 14023933180 | 9980 | 10090 | 10220 | 9980 | 64741 |
| 570 | 20240103 | 102500 | 13371948620 | 10100 | 10210 | 10380 | 10050 | 142148 |
| 571 | 20240103 | 102400 | 11913750200 | 10220 | 9870 | 10250 | 9870 | 66886 |
| 572 | 20240103 | 102300 | 11237735620 | 9880 | 9910 | 9910 | 9830 | 12876 |
| 573 | 20240103 | 102200 | 11110681640 | 9890 | 9930 | 9950 | 9890 | 8404 |
| 574 | 20240103 | 102100 | 11027281380 | 9920 | 9980 | 9980 | 9880 | 20903 |
| 575 | 20240103 | 102000 | 10819858800 | 9980 | 9990 | 10020 | 9970 | 9196 |
| 576 | 20240103 | 101900 | 10728048730 | 9990 | 10010 | 10020 | 9950 | 15661 |
| 577 | 20240103 | 101800 | 10571723390 | 10020 | 10000 | 10030 | 9990 | 6107 |
| 578 | 20240103 | 101700 | 10510622610 | 10000 | 10040 | 10040 | 9960 | 13137 |
| 579 | 20240103 | 101600 | 10379391430 | 10040 | 10020 | 10080 | 9980 | 13347 |
| 580 | 20240103 | 101500 | 10245617280 | 10000 | 10000 | 10050 | 9980 | 21327 |
| 581 | 20240103 | 101400 | 10031801140 | 10040 | 10010 | 10070 | 9900 | 35048 |
| 582 | 20240103 | 101300 | 9682548460 | 10010 | 9990 | 10070 | 9980 | 16238 |
| 583 | 20240103 | 101200 | 9520028000 | 9990 | 10050 | 10070 | 9970 | 27174 |
| 584 | 20240103 | 101100 | 9247785610 | 10050 | 10110 | 10120 | 9960 | 60093 |
| 585 | 20240103 | 101000 | 8642856640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 586 | 20240103 | 100900 | 8642856640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 587 | 20240103 | 100800 | 8642856640 | 10150 | 10050 | 10150 | 9950 | 84722 |
| 588 | 20240103 | 100700 | 7787028460 | 10060 | 9920 | 10070 | 9890 | 53026 |
| 589 | 20240103 | 100600 | 7256849600 | 9920 | 9840 | 9920 | 9830 | 8949 |
| 590 | 20240103 | 100500 | 7168474610 | 9840 | 9870 | 9870 | 9830 | 2418 |
| 591 | 20240103 | 100400 | 7144670480 | 9870 | 9810 | 9870 | 9800 | 4143 |
| 592 | 20240103 | 100300 | 7103859230 | 9810 | 9870 | 9870 | 9800 | 7519 |
| 593 | 20240103 | 100200 | 7029877690 | 9870 | 9850 | 9870 | 9810 | 6716 |
| 594 | 20240103 | 100100 | 6963749360 | 9850 | 9800 | 9870 | 9800 | 3822 |
| 595 | 20240103 | 100000 | 6926187530 | 9800 | 9800 | 9860 | 9760 | 16456 |
| 596 | 20240103 | 095900 | 6765004630 | 9800 | 10010 | 10030 | 9760 | 45721 |
| 597 | 20240103 | 095800 | 6314782510 | 10030 | 9830 | 10100 | 9780 | 87745 |
| 598 | 20240103 | 095700 | 5438806340 | 9830 | 9820 | 9840 | 9770 | 4782 |
| 599 | 20240103 | 095600 | 5391857570 | 9820 | 9800 | 9860 | 9770 | 8222 |
| 600 | 20240103 | 095500 | 5311224240 | 9790 | 9790 | 9820 | 9740 | 4692 |
| 601 | 20240103 | 095400 | 5265282770 | 9750 | 9850 | 9880 | 9730 | 14625 |
| 602 | 20240103 | 095300 | 5121567520 | 9840 | 9790 | 9840 | 9770 | 9475 |
| 603 | 20240103 | 095200 | 5028587900 | 9790 | 9720 | 9800 | 9710 | 8621 |
| 604 | 20240103 | 095100 | 4944593870 | 9730 | 9740 | 9810 | 9710 | 24092 |
| 605 | 20240103 | 095000 | 4709628610 | 9740 | 9930 | 9930 | 9720 | 44944 |
| 606 | 20240103 | 094900 | 4268332030 | 9910 | 9850 | 9990 | 9790 | 129189 |
| 607 | 20240103 | 094800 | 2989617180 | 9870 | 9740 | 9900 | 9700 | 81647 |
| 608 | 20240103 | 094700 | 2188688830 | 9790 | 9780 | 9900 | 9670 | 64571 |
| 609 | 20240103 | 094600 | 1555084660 | 9800 | 9600 | 9890 | 9600 | 79894 |
| 610 | 20240103 | 094500 | 775645800 | 9630 | 9630 | 9680 | 9530 | 22533 |
| 611 | 20240103 | 094400 | 559522510 | 9630 | 9490 | 9660 | 9420 | 11983 |
| 612 | 20240103 | 094300 | 444644640 | 9490 | 9370 | 9600 | 9370 | 6174 |
| 613 | 20240103 | 094200 | 386100550 | 9340 | 9350 | 9350 | 9340 | 80 |
| 614 | 20240103 | 094100 | 385353210 | 9350 | 9350 | 9350 | 9350 | 65 |
| 615 | 20240103 | 094000 | 384745460 | 9350 | 9350 | 9350 | 9350 | 174 |
| 616 | 20240103 | 093900 | 383118560 | 9350 | 9350 | 9350 | 9350 | 190 |
| 617 | 20240103 | 093800 | 381342060 | 9350 | 9350 | 9350 | 9350 | 502 |
| 618 | 20240103 | 093700 | 376648360 | 9350 | 9370 | 9370 | 9350 | 602 |
| 619 | 20240103 | 093600 | 371018620 | 9390 | 9390 | 9390 | 9390 | 0 |
| 620 | 20240103 | 093500 | 371018620 | 9390 | 9390 | 9390 | 9390 | 4 |
| 621 | 20240103 | 093400 | 370981060 | 9390 | 9390 | 9390 | 9390 | 50 |
| 622 | 20240103 | 093300 | 370511560 | 9340 | 9350 | 9350 | 9340 | 188 |
| 623 | 20240103 | 093200 | 368754420 | 9400 | 9360 | 9400 | 9350 | 348 |
| 624 | 20240103 | 093100 | 365495380 | 9360 | 9400 | 9400 | 9360 | 301 |
| 625 | 20240103 | 093000 | 362673020 | 9400 | 9380 | 9400 | 9380 | 1660 |
| 626 | 20240103 | 092900 | 347099340 | 9380 | 9380 | 9390 | 9350 | 1667 |
| 627 | 20240103 | 092800 | 331473280 | 9330 | 9390 | 9400 | 9330 | 685 |
| 628 | 20240103 | 092700 | 325040360 | 9400 | 9370 | 9410 | 9330 | 1499 |
| 629 | 20240103 | 092600 | 310965140 | 9370 | 9320 | 9370 | 9320 | 337 |
| 630 | 20240103 | 092500 | 307814200 | 9320 | 9320 | 9320 | 9320 | 481 |
| 631 | 20240103 | 092400 | 303331280 | 9320 | 9300 | 9320 | 9300 | 2 |
| 632 | 20240103 | 092300 | 303312660 | 9300 | 9300 | 9300 | 9300 | 23 |
| 633 | 20240103 | 092200 | 303098760 | 9310 | 9290 | 9310 | 9290 | 28 |
| 634 | 20240103 | 092100 | 302838600 | 9320 | 9320 | 9320 | 9320 | 117 |
| 635 | 20240103 | 092000 | 301748160 | 9330 | 9290 | 9330 | 9290 | 209 |
| 636 | 20240103 | 091900 | 299803050 | 9290 | 9290 | 9290 | 9290 | 50 |
| 637 | 20240103 | 091800 | 299338550 | 9290 | 9260 | 9290 | 9260 | 80 |
| 638 | 20240103 | 091700 | 298596250 | 9260 | 9280 | 9290 | 9260 | 351 |
| 639 | 20240103 | 091600 | 295340810 | 9270 | 9250 | 9270 | 9250 | 994 |
| 640 | 20240103 | 091500 | 286145310 | 9240 | 9240 | 9240 | 9240 | 10 |
| 641 | 20240103 | 091400 | 286052910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 642 | 20240103 | 091300 | 286052910 | 9230 | 9240 | 9240 | 9230 | 1468 |
| 643 | 20240103 | 091200 | 272499490 | 9240 | 9260 | 9290 | 9240 | 2173 |
| 644 | 20240103 | 091100 | 252402070 | 9290 | 9260 | 9290 | 9260 | 515 |
| 645 | 20240103 | 091000 | 247622630 | 9270 | 9250 | 9270 | 9250 | 48 |
| 646 | 20240103 | 090900 | 247177860 | 9260 | 9250 | 9260 | 9250 | 170 |
| 647 | 20240103 | 090800 | 245605330 | 9260 | 9300 | 9300 | 9260 | 1226 |
| 648 | 20240103 | 090700 | 234244810 | 9300 | 9300 | 9300 | 9300 | 462 |
| 649 | 20240103 | 090600 | 229948210 | 9300 | 9290 | 9300 | 9270 | 103 |
| 650 | 20240103 | 090500 | 228991240 | 9280 | 9300 | 9310 | 9270 | 1097 |
| 651 | 20240103 | 090400 | 218799650 | 9280 | 9270 | 9290 | 9270 | 672 |
| 652 | 20240103 | 090300 | 212563670 | 9270 | 9270 | 9280 | 9260 | 868 |
| 653 | 20240103 | 090200 | 204516630 | 9260 | 9280 | 9300 | 9250 | 1459 |
| 654 | 20240103 | 090100 | 190994020 | 9280 | 9250 | 9290 | 9250 | 1434 |
| 655 | 20240103 | 090000 | 177693150 | 9230 | 9230 | 9320 | 9230 | 19247 |