35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 3 | 20240709 | 195600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240709 | 195500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240709 | 195400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240709 | 195300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240709 | 195200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240709 | 195100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240709 | 195000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240709 | 194900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240709 | 194800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240709 | 194700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240709 | 194600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240709 | 194500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240709 | 194400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240709 | 194300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240709 | 194200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240709 | 194100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240709 | 194000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240709 | 193900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240709 | 193800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240709 | 193700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240709 | 193600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240709 | 193500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240709 | 193400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240709 | 193300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240709 | 193200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240709 | 193100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240709 | 193000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240709 | 192900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240709 | 192800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240709 | 192700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 33 | 20240709 | 192600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240709 | 192500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240709 | 192400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240709 | 192300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240709 | 192200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240709 | 192100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240709 | 192000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240709 | 191900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240709 | 191800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240709 | 191700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240709 | 191600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240709 | 191500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240709 | 191400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240709 | 191300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240709 | 191200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240709 | 191100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240709 | 191000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240709 | 190900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240709 | 190800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240709 | 190700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240709 | 190600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240709 | 190500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240709 | 190400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240709 | 190300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240709 | 190200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240709 | 190100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240709 | 190000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240709 | 185900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240709 | 185800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240709 | 185700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 63 | 20240709 | 185600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240709 | 185500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240709 | 185400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240709 | 185300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240709 | 185200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240709 | 185100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240709 | 185000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240709 | 184900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240709 | 184800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240709 | 184700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240709 | 184600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240709 | 184500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240709 | 184400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240709 | 184300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240709 | 184200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240709 | 184100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240709 | 184000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240709 | 183900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240709 | 183800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240709 | 183700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240709 | 183600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240709 | 183500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240709 | 183400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240709 | 183300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240709 | 183200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240709 | 183100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240709 | 183000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240709 | 182900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240709 | 182800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240709 | 182700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 93 | 20240709 | 182600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240709 | 182500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240709 | 182400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240709 | 182300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240709 | 182200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240709 | 182100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240709 | 182000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240709 | 181900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240709 | 181800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240709 | 181700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240709 | 181600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240709 | 181500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240709 | 181400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240709 | 181300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240709 | 181200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240709 | 181100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240709 | 181000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240709 | 180900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240709 | 180800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240709 | 180700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240709 | 180600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240709 | 180500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240709 | 180400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240709 | 180300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240709 | 180200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240709 | 180100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240709 | 180000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240709 | 175900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240709 | 175800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240709 | 175700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 123 | 20240709 | 175600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240709 | 175500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240709 | 175400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240709 | 175300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240709 | 175200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240709 | 175100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240709 | 175000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240709 | 174900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240709 | 174800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240709 | 174700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240709 | 174600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240709 | 174500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240709 | 174400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240709 | 174300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240709 | 174200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240709 | 174100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240709 | 174000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240709 | 173900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240709 | 173800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240709 | 173700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240709 | 173600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240709 | 173500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240709 | 173400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240709 | 173300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240709 | 173200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240709 | 173100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240709 | 173000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240709 | 172900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240709 | 172800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240709 | 172700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 153 | 20240709 | 172600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240709 | 172500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240709 | 172400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240709 | 172300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240709 | 172200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240709 | 172100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240709 | 172000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240709 | 171900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240709 | 171800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240709 | 171700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240709 | 171600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240709 | 171500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240709 | 171400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240709 | 171300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240709 | 171200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240709 | 171100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240709 | 171000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240709 | 170900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240709 | 170800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240709 | 170700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240709 | 170600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240709 | 170500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240709 | 170400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240709 | 170300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240709 | 170200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240709 | 170100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240709 | 170000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240709 | 165900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240709 | 165800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240709 | 165700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 183 | 20240709 | 165600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240709 | 165500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240709 | 165400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240709 | 165300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240709 | 165200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240709 | 165100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240709 | 165000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240709 | 164900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240709 | 164800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240709 | 164700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240709 | 164600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240709 | 164500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240709 | 164400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240709 | 164300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240709 | 164200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240709 | 164100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240709 | 164000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240709 | 163900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240709 | 163800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240709 | 163700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240709 | 163600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240709 | 163500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240709 | 163400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240709 | 163300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240709 | 163200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240709 | 163100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240709 | 163000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240709 | 162900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240709 | 162800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240709 | 162700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 213 | 20240709 | 162600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240709 | 162500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240709 | 162400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240709 | 162300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240709 | 162200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240709 | 162100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240709 | 162000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240709 | 161900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240709 | 161800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240709 | 161700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240709 | 161600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240709 | 161500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240709 | 161400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240709 | 161300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240709 | 161200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240709 | 161100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240709 | 161000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240709 | 160900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240709 | 160800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240709 | 160700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240709 | 160600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240709 | 160500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240709 | 160400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240709 | 160300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240709 | 160200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240709 | 160100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240709 | 160000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240709 | 155900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20240709 | 155800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20240709 | 155700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 243 | 20240709 | 155600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20240709 | 155500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20240709 | 155400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20240709 | 155300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20240709 | 155200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20240709 | 155100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20240709 | 155000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20240709 | 154900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20240709 | 154800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20240709 | 154700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20240709 | 154600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20240709 | 154500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20240709 | 154400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20240709 | 154300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20240709 | 154200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20240709 | 154100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20240709 | 154000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20240709 | 153900 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20240709 | 153800 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20240709 | 153700 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20240709 | 153600 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20240709 | 153500 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20240709 | 153400 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20240709 | 153300 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20240709 | 153200 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20240709 | 153100 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20240709 | 153000 | 9016848810 | 13260 | 13260 | 13260 | 13260 | 23352 |
| 270 | 20240709 | 152900 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240709 | 152800 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240709 | 152700 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 273 | 20240709 | 152600 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240709 | 152500 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240709 | 152400 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20240709 | 152300 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240709 | 152200 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20240709 | 152100 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20240709 | 152000 | 8707201290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20240709 | 151900 | 8707201290 | 13250 | 13270 | 13280 | 13240 | 3840 |
| 281 | 20240709 | 151800 | 8656275540 | 13270 | 13260 | 13280 | 13260 | 4454 |
| 282 | 20240709 | 151700 | 8597196370 | 13250 | 13250 | 13250 | 13240 | 2440 |
| 283 | 20240709 | 151600 | 8564869100 | 13260 | 13260 | 13260 | 13250 | 2717 |
| 284 | 20240709 | 151500 | 8528852260 | 13260 | 13250 | 13270 | 13250 | 3366 |
| 285 | 20240709 | 151400 | 8484237190 | 13250 | 13240 | 13260 | 13230 | 4022 |
| 286 | 20240709 | 151300 | 8430949320 | 13240 | 13230 | 13250 | 13230 | 1122 |
| 287 | 20240709 | 151200 | 8416094630 | 13230 | 13230 | 13250 | 13210 | 3949 |
| 288 | 20240709 | 151100 | 8363843210 | 13240 | 13200 | 13240 | 13200 | 2486 |
| 289 | 20240709 | 151000 | 8330962720 | 13210 | 13240 | 13240 | 13200 | 6297 |
| 290 | 20240709 | 150900 | 8247801000 | 13210 | 13230 | 13240 | 13200 | 5013 |
| 291 | 20240709 | 150800 | 8181568240 | 13240 | 13210 | 13240 | 13210 | 1093 |
| 292 | 20240709 | 150700 | 8167121790 | 13230 | 13210 | 13230 | 13200 | 1394 |
| 293 | 20240709 | 150600 | 8148716280 | 13210 | 13240 | 13240 | 13210 | 1871 |
| 294 | 20240709 | 150500 | 8123976910 | 13240 | 13260 | 13270 | 13240 | 2804 |
| 295 | 20240709 | 150400 | 8086823380 | 13260 | 13240 | 13270 | 13240 | 3888 |
| 296 | 20240709 | 150300 | 8035297040 | 13240 | 13240 | 13250 | 13230 | 1477 |
| 297 | 20240709 | 150200 | 8015739320 | 13240 | 13240 | 13260 | 13240 | 2096 |
| 298 | 20240709 | 150100 | 7987966050 | 13240 | 13250 | 13260 | 13240 | 2736 |
| 299 | 20240709 | 150000 | 7951726330 | 13250 | 13230 | 13260 | 13230 | 4211 |
| 300 | 20240709 | 145900 | 7895946570 | 13230 | 13210 | 13230 | 13190 | 3672 |
| 301 | 20240709 | 145800 | 7847439650 | 13210 | 13210 | 13210 | 13200 | 1924 |
| 302 | 20240709 | 145700 | 7822034440 | 13210 | 13190 | 13210 | 13170 | 1796 |
| 303 | 20240709 | 145600 | 7798329480 | 13180 | 13190 | 13190 | 13170 | 1720 |
| 304 | 20240709 | 145500 | 7775642830 | 13200 | 13190 | 13200 | 13180 | 1185 |
| 305 | 20240709 | 145400 | 7760012330 | 13190 | 13190 | 13190 | 13190 | 197 |
| 306 | 20240709 | 145300 | 7757413900 | 13190 | 13160 | 13190 | 13160 | 1327 |
| 307 | 20240709 | 145200 | 7739945960 | 13160 | 13160 | 13160 | 13160 | 140 |
| 308 | 20240709 | 145100 | 7738103560 | 13200 | 13170 | 13200 | 13160 | 2165 |
| 309 | 20240709 | 145000 | 7709568310 | 13170 | 13150 | 13170 | 13150 | 833 |
| 310 | 20240709 | 144900 | 7698608780 | 13150 | 13150 | 13170 | 13150 | 722 |
| 311 | 20240709 | 144800 | 7689113380 | 13150 | 13150 | 13150 | 13150 | 735 |
| 312 | 20240709 | 144700 | 7679448130 | 13150 | 13150 | 13170 | 13150 | 976 |
| 313 | 20240709 | 144600 | 7666602960 | 13160 | 13150 | 13160 | 13150 | 1346 |
| 314 | 20240709 | 144500 | 7648892850 | 13150 | 13170 | 13170 | 13150 | 3513 |
| 315 | 20240709 | 144400 | 7602688610 | 13180 | 13190 | 13200 | 13170 | 2409 |
| 316 | 20240709 | 144300 | 7570920120 | 13190 | 13150 | 13190 | 13150 | 3255 |
| 317 | 20240709 | 144200 | 7528053800 | 13170 | 13170 | 13170 | 13150 | 1710 |
| 318 | 20240709 | 144100 | 7505551060 | 13170 | 13160 | 13180 | 13130 | 2038 |
| 319 | 20240709 | 144000 | 7478741940 | 13160 | 13160 | 13180 | 13160 | 847 |
| 320 | 20240709 | 143900 | 7467582480 | 13160 | 13190 | 13200 | 13160 | 938 |
| 321 | 20240709 | 143800 | 7455214880 | 13190 | 13130 | 13200 | 13130 | 7209 |
| 322 | 20240709 | 143700 | 7360319720 | 13150 | 13130 | 13150 | 13130 | 837 |
| 323 | 20240709 | 143600 | 7349319990 | 13110 | 13110 | 13110 | 13110 | 1152 |
| 324 | 20240709 | 143500 | 7334217270 | 13130 | 13110 | 13130 | 13110 | 399 |
| 325 | 20240709 | 143400 | 7328986340 | 13140 | 13120 | 13150 | 13110 | 904 |
| 326 | 20240709 | 143300 | 7317113310 | 13110 | 13100 | 13110 | 13100 | 1554 |
| 327 | 20240709 | 143200 | 7296749200 | 13100 | 13100 | 13100 | 13090 | 630 |
| 328 | 20240709 | 143100 | 7288502450 | 13100 | 13110 | 13110 | 13090 | 743 |
| 329 | 20240709 | 143000 | 7278769260 | 13100 | 13110 | 13110 | 13100 | 725 |
| 330 | 20240709 | 142900 | 7269270700 | 13110 | 13150 | 13150 | 13110 | 108 |
| 331 | 20240709 | 142800 | 7267854560 | 13140 | 13120 | 13150 | 13120 | 108 |
| 332 | 20240709 | 142700 | 7266434740 | 13120 | 13100 | 13120 | 13090 | 674 |
| 333 | 20240709 | 142600 | 7257608950 | 13110 | 13110 | 13110 | 13110 | 173 |
| 334 | 20240709 | 142500 | 7255340920 | 13110 | 13110 | 13110 | 13080 | 408 |
| 335 | 20240709 | 142400 | 7249992070 | 13070 | 13110 | 13110 | 13070 | 1373 |
| 336 | 20240709 | 142300 | 7232040800 | 13110 | 13070 | 13110 | 13070 | 247 |
| 337 | 20240709 | 142200 | 7228811670 | 13060 | 13080 | 13080 | 13060 | 1101 |
| 338 | 20240709 | 142100 | 7214421140 | 13070 | 13130 | 13130 | 13070 | 2073 |
| 339 | 20240709 | 142000 | 7187257650 | 13140 | 13150 | 13150 | 13140 | 204 |
| 340 | 20240709 | 141900 | 7184577040 | 13140 | 13140 | 13150 | 13140 | 466 |
| 341 | 20240709 | 141800 | 7178453640 | 13150 | 13130 | 13150 | 13120 | 474 |
| 342 | 20240709 | 141700 | 7172228730 | 13140 | 13140 | 13160 | 13130 | 618 |
| 343 | 20240709 | 141600 | 7164108610 | 13140 | 13140 | 13140 | 13140 | 508 |
| 344 | 20240709 | 141500 | 7157433490 | 13180 | 13180 | 13190 | 13140 | 1708 |
| 345 | 20240709 | 141400 | 7134936050 | 13190 | 13170 | 13200 | 13170 | 886 |
| 346 | 20240709 | 141300 | 7123263970 | 13170 | 13170 | 13210 | 13170 | 3659 |
| 347 | 20240709 | 141200 | 7075003600 | 13180 | 13130 | 13180 | 13130 | 2229 |
| 348 | 20240709 | 141100 | 7045668200 | 13130 | 13100 | 13130 | 13100 | 1138 |
| 349 | 20240709 | 141000 | 7030746340 | 13100 | 13080 | 13100 | 13080 | 58 |
| 350 | 20240709 | 140900 | 7029986850 | 13080 | 13080 | 13080 | 13080 | 28 |
| 351 | 20240709 | 140800 | 7029620610 | 13090 | 13080 | 13090 | 13080 | 257 |
| 352 | 20240709 | 140700 | 7026259040 | 13070 | 13060 | 13070 | 13060 | 469 |
| 353 | 20240709 | 140600 | 7020129910 | 13060 | 13070 | 13070 | 13050 | 1423 |
| 354 | 20240709 | 140500 | 7001545600 | 13070 | 13060 | 13070 | 13050 | 1718 |
| 355 | 20240709 | 140400 | 6979098420 | 13060 | 13070 | 13070 | 13060 | 687 |
| 356 | 20240709 | 140300 | 6970125270 | 13070 | 13070 | 13070 | 13070 | 441 |
| 357 | 20240709 | 140200 | 6964361400 | 13080 | 13080 | 13080 | 13070 | 1302 |
| 358 | 20240709 | 140100 | 6947342670 | 13090 | 13070 | 13090 | 13070 | 278 |
| 359 | 20240709 | 140000 | 6943709190 | 13070 | 13090 | 13100 | 13070 | 1301 |
| 360 | 20240709 | 135900 | 6926669220 | 13100 | 13090 | 13100 | 13090 | 267 |
| 361 | 20240709 | 135800 | 6923173430 | 13090 | 13070 | 13100 | 13070 | 52 |
| 362 | 20240709 | 135700 | 6922492270 | 13070 | 13100 | 13100 | 13060 | 352 |
| 363 | 20240709 | 135600 | 6917892460 | 13070 | 13080 | 13080 | 13070 | 832 |
| 364 | 20240709 | 135500 | 6907014400 | 13060 | 13060 | 13060 | 13060 | 51 |
| 365 | 20240709 | 135400 | 6906348340 | 13060 | 13090 | 13090 | 13060 | 53 |
| 366 | 20240709 | 135300 | 6905655670 | 13090 | 13080 | 13090 | 13080 | 86 |
| 367 | 20240709 | 135200 | 6904530030 | 13050 | 13040 | 13070 | 13040 | 3654 |
| 368 | 20240709 | 135100 | 6856832160 | 13040 | 13050 | 13050 | 13040 | 1344 |
| 369 | 20240709 | 135000 | 6839302670 | 13050 | 13050 | 13050 | 13050 | 165 |
| 370 | 20240709 | 134900 | 6837149420 | 13040 | 13040 | 13050 | 13040 | 440 |
| 371 | 20240709 | 134800 | 6831410670 | 13050 | 13060 | 13060 | 13050 | 2399 |
| 372 | 20240709 | 134700 | 6800095100 | 13060 | 13070 | 13070 | 13060 | 408 |
| 373 | 20240709 | 134600 | 6794762790 | 13070 | 13080 | 13080 | 13070 | 495 |
| 374 | 20240709 | 134500 | 6788288340 | 13080 | 13080 | 13090 | 13080 | 640 |
| 375 | 20240709 | 134400 | 6779915870 | 13080 | 13100 | 13100 | 13080 | 24 |
| 376 | 20240709 | 134300 | 6779601710 | 13110 | 13080 | 13110 | 13080 | 954 |
| 377 | 20240709 | 134200 | 6767106030 | 13080 | 13100 | 13100 | 13080 | 348 |
| 378 | 20240709 | 134100 | 6762550150 | 13100 | 13080 | 13100 | 13080 | 546 |
| 379 | 20240709 | 134000 | 6755401790 | 13070 | 13050 | 13070 | 13050 | 302 |
| 380 | 20240709 | 133900 | 6751456650 | 13070 | 13050 | 13070 | 13050 | 672 |
| 381 | 20240709 | 133800 | 6742686850 | 13050 | 13070 | 13070 | 13050 | 134 |
| 382 | 20240709 | 133700 | 6740937550 | 13070 | 13060 | 13070 | 13050 | 241 |
| 383 | 20240709 | 133600 | 6737789950 | 13060 | 13060 | 13060 | 13030 | 1232 |
| 384 | 20240709 | 133500 | 6721721680 | 13050 | 13050 | 13050 | 13040 | 794 |
| 385 | 20240709 | 133400 | 6711363170 | 13060 | 13040 | 13060 | 13040 | 201 |
| 386 | 20240709 | 133300 | 6708739990 | 13040 | 13050 | 13050 | 13040 | 1444 |
| 387 | 20240709 | 133200 | 6689902080 | 13060 | 13050 | 13080 | 13050 | 134 |
| 388 | 20240709 | 133100 | 6688152890 | 13080 | 13060 | 13080 | 13050 | 180 |
| 389 | 20240709 | 133000 | 6685798990 | 13050 | 13090 | 13090 | 13050 | 789 |
| 390 | 20240709 | 132900 | 6675502340 | 13100 | 13060 | 13100 | 13050 | 972 |
| 391 | 20240709 | 132800 | 6662808280 | 13060 | 13080 | 13080 | 13060 | 1404 |
| 392 | 20240709 | 132700 | 6644461910 | 13080 | 13100 | 13100 | 13080 | 765 |
| 393 | 20240709 | 132600 | 6634444220 | 13100 | 13070 | 13100 | 13060 | 384 |
| 394 | 20240709 | 132500 | 6629421990 | 13060 | 13070 | 13080 | 13060 | 63 |
| 395 | 20240709 | 132400 | 6628598980 | 13050 | 13060 | 13060 | 13050 | 350 |
| 396 | 20240709 | 132300 | 6624027990 | 13060 | 13090 | 13090 | 13060 | 252 |
| 397 | 20240709 | 132200 | 6620729800 | 13060 | 13090 | 13090 | 13060 | 272 |
| 398 | 20240709 | 132100 | 6617174480 | 13090 | 13070 | 13100 | 13050 | 516 |
| 399 | 20240709 | 132000 | 6610419020 | 13050 | 13090 | 13090 | 13050 | 651 |
| 400 | 20240709 | 131900 | 6601917880 | 13060 | 13050 | 13080 | 13050 | 82 |
| 401 | 20240709 | 131800 | 6600847560 | 13040 | 13050 | 13050 | 13040 | 551 |
| 402 | 20240709 | 131700 | 6593662460 | 13040 | 13070 | 13070 | 13040 | 1100 |
| 403 | 20240709 | 131600 | 6579308230 | 13060 | 13070 | 13070 | 13050 | 3482 |
| 404 | 20240709 | 131500 | 6533847970 | 13080 | 13090 | 13100 | 13080 | 307 |
| 405 | 20240709 | 131400 | 6529830800 | 13120 | 13110 | 13130 | 13110 | 185 |
| 406 | 20240709 | 131300 | 6527404540 | 13100 | 13090 | 13100 | 13080 | 854 |
| 407 | 20240709 | 131200 | 6516226820 | 13090 | 13110 | 13110 | 13090 | 129 |
| 408 | 20240709 | 131100 | 6514536170 | 13120 | 13120 | 13160 | 13120 | 2938 |
| 409 | 20240709 | 131000 | 6475939180 | 13120 | 13120 | 13120 | 13110 | 355 |
| 410 | 20240709 | 130900 | 6471281800 | 13110 | 13110 | 13120 | 13100 | 437 |
| 411 | 20240709 | 130800 | 6465551680 | 13110 | 13120 | 13120 | 13110 | 574 |
| 412 | 20240709 | 130700 | 6458025150 | 13120 | 13070 | 13140 | 13050 | 4993 |
| 413 | 20240709 | 130600 | 6392618790 | 13070 | 13060 | 13070 | 13060 | 331 |
| 414 | 20240709 | 130500 | 6388295180 | 13060 | 13030 | 13060 | 13020 | 1427 |
| 415 | 20240709 | 130400 | 6369692170 | 13030 | 13000 | 13030 | 13000 | 507 |
| 416 | 20240709 | 130300 | 6363094330 | 13000 | 13000 | 13000 | 13000 | 86 |
| 417 | 20240709 | 130200 | 6361976330 | 13000 | 13000 | 13000 | 12990 | 34 |
| 418 | 20240709 | 130100 | 6361534560 | 12980 | 13010 | 13010 | 12980 | 1015 |
| 419 | 20240709 | 130000 | 6348341340 | 13010 | 13020 | 13020 | 13000 | 286 |
| 420 | 20240709 | 125900 | 6344621150 | 13020 | 13020 | 13020 | 13020 | 1 |
| 421 | 20240709 | 125800 | 6344608130 | 13020 | 13020 | 13020 | 13000 | 452 |
| 422 | 20240709 | 125700 | 6338729750 | 13020 | 13020 | 13020 | 13020 | 89 |
| 423 | 20240709 | 125600 | 6337570970 | 13000 | 13010 | 13010 | 13000 | 429 |
| 424 | 20240709 | 125500 | 6331992880 | 13010 | 13000 | 13010 | 13000 | 136 |
| 425 | 20240709 | 125400 | 6330224830 | 13010 | 13020 | 13020 | 13010 | 393 |
| 426 | 20240709 | 125300 | 6325110200 | 13020 | 13020 | 13030 | 13020 | 61 |
| 427 | 20240709 | 125200 | 6324315970 | 13030 | 13040 | 13040 | 13030 | 48 |
| 428 | 20240709 | 125100 | 6323690080 | 13030 | 13020 | 13030 | 13010 | 373 |
| 429 | 20240709 | 125000 | 6318833310 | 13020 | 13020 | 13030 | 13020 | 241 |
| 430 | 20240709 | 124900 | 6315693880 | 13020 | 13010 | 13020 | 13010 | 254 |
| 431 | 20240709 | 124800 | 6312387230 | 13020 | 13030 | 13030 | 13010 | 347 |
| 432 | 20240709 | 124700 | 6307870510 | 13020 | 13000 | 13020 | 13000 | 208 |
| 433 | 20240709 | 124600 | 6305163950 | 13000 | 12970 | 13000 | 12970 | 311 |
| 434 | 20240709 | 124500 | 6301124820 | 12970 | 12980 | 12990 | 12970 | 333 |
| 435 | 20240709 | 124400 | 6296801770 | 12990 | 12990 | 12990 | 12970 | 32 |
| 436 | 20240709 | 124300 | 6296386320 | 12980 | 12950 | 12990 | 12940 | 2119 |
| 437 | 20240709 | 124200 | 6268955810 | 12950 | 12960 | 12960 | 12950 | 2115 |
| 438 | 20240709 | 124100 | 6241566350 | 12950 | 12970 | 12970 | 12950 | 600 |
| 439 | 20240709 | 124000 | 6233790630 | 12970 | 13000 | 13000 | 12970 | 100 |
| 440 | 20240709 | 123900 | 6232492950 | 13020 | 13020 | 13020 | 13020 | 120 |
| 441 | 20240709 | 123800 | 6230930550 | 13010 | 12980 | 13010 | 12980 | 293 |
| 442 | 20240709 | 123700 | 6227120200 | 12980 | 12970 | 12980 | 12970 | 767 |
| 443 | 20240709 | 123600 | 6217170620 | 12970 | 12940 | 12970 | 12940 | 553 |
| 444 | 20240709 | 123500 | 6210013090 | 12940 | 12950 | 12950 | 12940 | 110 |
| 445 | 20240709 | 123400 | 6208589680 | 12940 | 12960 | 12990 | 12940 | 2526 |
| 446 | 20240709 | 123300 | 6175887830 | 12960 | 12980 | 13000 | 12960 | 1170 |
| 447 | 20240709 | 123200 | 6160711090 | 12990 | 13000 | 13000 | 12990 | 212 |
| 448 | 20240709 | 123100 | 6157955250 | 13000 | 12990 | 13000 | 12980 | 366 |
| 449 | 20240709 | 123000 | 6153199440 | 12990 | 13040 | 13040 | 12990 | 1177 |
| 450 | 20240709 | 122900 | 6137893250 | 13040 | 13050 | 13050 | 13040 | 2 |
| 451 | 20240709 | 122800 | 6137867160 | 13050 | 13070 | 13070 | 13000 | 968 |
| 452 | 20240709 | 122700 | 6125256400 | 13070 | 13060 | 13070 | 13060 | 151 |
| 453 | 20240709 | 122600 | 6123284330 | 13030 | 13050 | 13060 | 13030 | 1068 |
| 454 | 20240709 | 122500 | 6109359350 | 13070 | 13060 | 13080 | 13040 | 475 |
| 455 | 20240709 | 122400 | 6103150970 | 13060 | 13060 | 13060 | 13030 | 760 |
| 456 | 20240709 | 122300 | 6093235330 | 13070 | 13070 | 13070 | 13070 | 177 |
| 457 | 20240709 | 122200 | 6090921940 | 13070 | 13080 | 13080 | 13060 | 144 |
| 458 | 20240709 | 122100 | 6089040530 | 13080 | 13020 | 13080 | 13010 | 4017 |
| 459 | 20240709 | 122000 | 6036656600 | 13000 | 13000 | 13010 | 13000 | 183 |
| 460 | 20240709 | 121900 | 6034277580 | 13020 | 13020 | 13020 | 13020 | 6 |
| 461 | 20240709 | 121800 | 6034199460 | 13020 | 13010 | 13020 | 13000 | 80 |
| 462 | 20240709 | 121700 | 6033158680 | 13010 | 13010 | 13010 | 13010 | 151 |
| 463 | 20240709 | 121600 | 6031194170 | 13010 | 13010 | 13010 | 13010 | 17 |
| 464 | 20240709 | 121500 | 6030973000 | 13010 | 12980 | 13010 | 12970 | 75 |
| 465 | 20240709 | 121400 | 6029997520 | 13010 | 12990 | 13010 | 12970 | 164 |
| 466 | 20240709 | 121300 | 6027868840 | 13010 | 13010 | 13010 | 13010 | 5 |
| 467 | 20240709 | 121200 | 6027803790 | 12980 | 13020 | 13020 | 12980 | 208 |
| 468 | 20240709 | 121100 | 6025098160 | 13010 | 13010 | 13010 | 13010 | 5 |
| 469 | 20240709 | 121000 | 6025033110 | 12970 | 13000 | 13000 | 12970 | 618 |
| 470 | 20240709 | 120900 | 6017007540 | 13000 | 13030 | 13030 | 13000 | 813 |
| 471 | 20240709 | 120800 | 6006438150 | 13030 | 13000 | 13030 | 13000 | 59 |
| 472 | 20240709 | 120700 | 6005670880 | 13000 | 13040 | 13040 | 13000 | 733 |
| 473 | 20240709 | 120600 | 5996130420 | 13040 | 13030 | 13040 | 13030 | 137 |
| 474 | 20240709 | 120500 | 5994343950 | 13020 | 13030 | 13040 | 13020 | 46 |
| 475 | 20240709 | 120400 | 5993744930 | 13030 | 13010 | 13030 | 13000 | 169 |
| 476 | 20240709 | 120300 | 5991545220 | 13000 | 13020 | 13020 | 13000 | 45 |
| 477 | 20240709 | 120200 | 5990959660 | 13020 | 13000 | 13020 | 13000 | 600 |
| 478 | 20240709 | 120100 | 5983158840 | 13000 | 12980 | 13000 | 12970 | 1159 |
| 479 | 20240709 | 120000 | 5968117700 | 12980 | 12980 | 12980 | 12980 | 1 |
| 480 | 20240709 | 115900 | 5968104720 | 12980 | 12970 | 12980 | 12970 | 229 |
| 481 | 20240709 | 115800 | 5965133820 | 12970 | 12990 | 12990 | 12970 | 412 |
| 482 | 20240709 | 115700 | 5959789900 | 12980 | 12990 | 12990 | 12980 | 331 |
| 483 | 20240709 | 115600 | 5955493490 | 12980 | 13000 | 13000 | 12980 | 260 |
| 484 | 20240709 | 115500 | 5952115140 | 13000 | 13010 | 13010 | 13000 | 400 |
| 485 | 20240709 | 115400 | 5946914790 | 13010 | 13020 | 13030 | 13010 | 127 |
| 486 | 20240709 | 115300 | 5945260300 | 13020 | 13010 | 13020 | 12980 | 919 |
| 487 | 20240709 | 115200 | 5933318490 | 13010 | 13010 | 13010 | 13010 | 168 |
| 488 | 20240709 | 115100 | 5931132810 | 13000 | 13020 | 13020 | 13000 | 300 |
| 489 | 20240709 | 115000 | 5927229720 | 13020 | 13020 | 13020 | 13010 | 532 |
| 490 | 20240709 | 114900 | 5920305950 | 13010 | 13010 | 13020 | 12990 | 85 |
| 491 | 20240709 | 114800 | 5919201570 | 13010 | 12990 | 13010 | 12990 | 773 |
| 492 | 20240709 | 114700 | 5909159690 | 13000 | 12990 | 13000 | 12990 | 294 |
| 493 | 20240709 | 114600 | 5905338090 | 12990 | 12980 | 13000 | 12980 | 293 |
| 494 | 20240709 | 114500 | 5901534920 | 12990 | 13000 | 13000 | 12990 | 233 |
| 495 | 20240709 | 114400 | 5898507750 | 12980 | 13000 | 13000 | 12970 | 1894 |
| 496 | 20240709 | 114300 | 5873920900 | 13000 | 13000 | 13010 | 12990 | 328 |
| 497 | 20240709 | 114200 | 5869657210 | 12990 | 13000 | 13000 | 12990 | 521 |
| 498 | 20240709 | 114100 | 5862884650 | 13000 | 12980 | 13000 | 12980 | 3021 |
| 499 | 20240709 | 114000 | 5823616630 | 12980 | 12980 | 12980 | 12970 | 138 |
| 500 | 20240709 | 113900 | 5821826280 | 12980 | 12980 | 12980 | 12970 | 645 |
| 501 | 20240709 | 113800 | 5813460380 | 12980 | 12990 | 12990 | 12980 | 319 |
| 502 | 20240709 | 113700 | 5809316880 | 12990 | 12940 | 12990 | 12940 | 924 |
| 503 | 20240709 | 113600 | 5797357540 | 12930 | 12920 | 12930 | 12920 | 504 |
| 504 | 20240709 | 113500 | 5790844770 | 12920 | 12900 | 12920 | 12900 | 1511 |
| 505 | 20240709 | 113400 | 5771343260 | 12880 | 12890 | 12890 | 12880 | 1923 |
| 506 | 20240709 | 113300 | 5746565300 | 12890 | 12890 | 12890 | 12880 | 1954 |
| 507 | 20240709 | 113200 | 5721379240 | 12880 | 12900 | 12900 | 12880 | 5514 |
| 508 | 20240709 | 113100 | 5650275100 | 12900 | 12930 | 12930 | 12900 | 4994 |
| 509 | 20240709 | 113000 | 5585802910 | 12920 | 12970 | 12970 | 12910 | 14358 |
| 510 | 20240709 | 112900 | 5400041140 | 12970 | 13000 | 13000 | 12960 | 8198 |
| 511 | 20240709 | 112800 | 5293652610 | 13010 | 13000 | 13010 | 13000 | 245 |
| 512 | 20240709 | 112700 | 5290466980 | 13000 | 13000 | 13000 | 12990 | 748 |
| 513 | 20240709 | 112600 | 5280745440 | 12990 | 13030 | 13040 | 12990 | 5843 |
| 514 | 20240709 | 112500 | 5204718170 | 13040 | 13050 | 13050 | 13030 | 238 |
| 515 | 20240709 | 112400 | 5201614070 | 13050 | 13050 | 13050 | 13050 | 1 |
| 516 | 20240709 | 112300 | 5201601020 | 13050 | 13050 | 13050 | 13040 | 9 |
| 517 | 20240709 | 112200 | 5201483590 | 13050 | 13050 | 13050 | 13050 | 0 |
| 518 | 20240709 | 112100 | 5201483590 | 13050 | 13050 | 13070 | 13030 | 1478 |
| 519 | 20240709 | 112000 | 5182206220 | 13050 | 13050 | 13050 | 13050 | 72 |
| 520 | 20240709 | 111900 | 5181266620 | 13070 | 13050 | 13070 | 13050 | 789 |
| 521 | 20240709 | 111800 | 5170965390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 522 | 20240709 | 111700 | 5170965390 | 13050 | 13030 | 13050 | 13030 | 13 |
| 523 | 20240709 | 111600 | 5170795760 | 13030 | 13040 | 13040 | 13030 | 756 |
| 524 | 20240709 | 111500 | 5160941040 | 13040 | 13050 | 13050 | 13040 | 786 |
| 525 | 20240709 | 111400 | 5150688740 | 13060 | 13060 | 13060 | 13060 | 115 |
| 526 | 20240709 | 111300 | 5149186840 | 13050 | 13060 | 13060 | 13050 | 683 |
| 527 | 20240709 | 111200 | 5140267710 | 13050 | 13040 | 13060 | 13040 | 1050 |
| 528 | 20240709 | 111100 | 5126566530 | 13040 | 13020 | 13040 | 13020 | 278 |
| 529 | 20240709 | 111000 | 5122944320 | 13030 | 13030 | 13030 | 13020 | 556 |
| 530 | 20240709 | 110900 | 5115702370 | 13030 | 13040 | 13040 | 13030 | 986 |
| 531 | 20240709 | 110800 | 5102854740 | 13040 | 13040 | 13040 | 13040 | 542 |
| 532 | 20240709 | 110700 | 5095787060 | 13040 | 13040 | 13040 | 13040 | 298 |
| 533 | 20240709 | 110600 | 5091901140 | 13040 | 13040 | 13040 | 13010 | 2126 |
| 534 | 20240709 | 110500 | 5064188460 | 13030 | 13010 | 13030 | 13010 | 326 |
| 535 | 20240709 | 110400 | 5059944580 | 13010 | 13010 | 13030 | 13010 | 664 |
| 536 | 20240709 | 110300 | 5051305340 | 13010 | 13020 | 13020 | 13010 | 996 |
| 537 | 20240709 | 110200 | 5038344580 | 13010 | 13030 | 13040 | 13010 | 813 |
| 538 | 20240709 | 110100 | 5027758090 | 13030 | 13050 | 13050 | 13030 | 597 |
| 539 | 20240709 | 110000 | 5019972450 | 13050 | 13010 | 13050 | 13010 | 1194 |
| 540 | 20240709 | 105900 | 5004413840 | 13010 | 13000 | 13020 | 13000 | 486 |
| 541 | 20240709 | 105800 | 4998092300 | 12990 | 12990 | 13000 | 12990 | 3350 |
| 542 | 20240709 | 105700 | 4954573590 | 12990 | 13010 | 13020 | 12990 | 6499 |
| 543 | 20240709 | 105600 | 4870085050 | 13000 | 13030 | 13030 | 13000 | 2732 |
| 544 | 20240709 | 105500 | 4834540740 | 13020 | 13040 | 13040 | 13020 | 2999 |
| 545 | 20240709 | 105400 | 4795487930 | 13020 | 13030 | 13040 | 13020 | 1604 |
| 546 | 20240709 | 105300 | 4774584560 | 13030 | 13040 | 13040 | 13030 | 1992 |
| 547 | 20240709 | 105200 | 4748627690 | 13040 | 13050 | 13060 | 13030 | 800 |
| 548 | 20240709 | 105100 | 4738201690 | 13050 | 13060 | 13060 | 13050 | 961 |
| 549 | 20240709 | 105000 | 4725659740 | 13060 | 13020 | 13060 | 13020 | 130 |
| 550 | 20240709 | 104900 | 4723962990 | 13020 | 13010 | 13020 | 13010 | 521 |
| 551 | 20240709 | 104800 | 4717183070 | 13010 | 13030 | 13030 | 13010 | 2959 |
| 552 | 20240709 | 104700 | 4678680440 | 13020 | 13020 | 13020 | 13010 | 370 |
| 553 | 20240709 | 104600 | 4673863750 | 13020 | 13050 | 13050 | 13020 | 537 |
| 554 | 20240709 | 104500 | 4666869660 | 13010 | 13030 | 13050 | 13010 | 5800 |
| 555 | 20240709 | 104400 | 4591369910 | 13020 | 13070 | 13080 | 13020 | 5428 |
| 556 | 20240709 | 104300 | 4520574250 | 13070 | 13050 | 13070 | 13050 | 288 |
| 557 | 20240709 | 104200 | 4516811090 | 13040 | 13070 | 13070 | 13040 | 4773 |
| 558 | 20240709 | 104100 | 4454494250 | 13070 | 13080 | 13080 | 13070 | 1831 |
| 559 | 20240709 | 104000 | 4430545790 | 13090 | 13130 | 13130 | 13090 | 2592 |
| 560 | 20240709 | 103900 | 4396585180 | 13140 | 13140 | 13150 | 13140 | 386 |
| 561 | 20240709 | 103800 | 4391513030 | 13140 | 13140 | 13140 | 13140 | 10 |
| 562 | 20240709 | 103700 | 4391381630 | 13140 | 13160 | 13160 | 13140 | 1448 |
| 563 | 20240709 | 103600 | 4372346890 | 13160 | 13160 | 13160 | 13150 | 658 |
| 564 | 20240709 | 103500 | 4363688590 | 13160 | 13160 | 13160 | 13150 | 186 |
| 565 | 20240709 | 103400 | 4361242430 | 13160 | 13150 | 13160 | 13150 | 976 |
| 566 | 20240709 | 103300 | 4348407650 | 13150 | 13170 | 13170 | 13150 | 1178 |
| 567 | 20240709 | 103200 | 4332905710 | 13180 | 13200 | 13200 | 13180 | 888 |
| 568 | 20240709 | 103100 | 4321199290 | 13200 | 13200 | 13210 | 13190 | 412 |
| 569 | 20240709 | 103000 | 4315761020 | 13200 | 13170 | 13200 | 13170 | 59 |
| 570 | 20240709 | 102900 | 4314982450 | 13170 | 13180 | 13180 | 13170 | 595 |
| 571 | 20240709 | 102800 | 4307142660 | 13180 | 13190 | 13190 | 13170 | 4700 |
| 572 | 20240709 | 102700 | 4245190300 | 13190 | 13190 | 13220 | 13190 | 261 |
| 573 | 20240709 | 102600 | 4241747520 | 13190 | 13190 | 13200 | 13190 | 128 |
| 574 | 20240709 | 102500 | 4240058830 | 13230 | 13160 | 13230 | 13160 | 818 |
| 575 | 20240709 | 102400 | 4229266760 | 13150 | 13150 | 13150 | 13130 | 935 |
| 576 | 20240709 | 102300 | 4216973260 | 13150 | 13140 | 13150 | 13140 | 187 |
| 577 | 20240709 | 102200 | 4214515560 | 13150 | 13120 | 13150 | 13110 | 1136 |
| 578 | 20240709 | 102100 | 4199612270 | 13150 | 13110 | 13150 | 13110 | 92 |
| 579 | 20240709 | 102000 | 4198403590 | 13140 | 13100 | 13140 | 13100 | 113 |
| 580 | 20240709 | 101900 | 4196918810 | 13150 | 13130 | 13170 | 13090 | 2430 |
| 581 | 20240709 | 101800 | 4165071680 | 13130 | 13140 | 13170 | 13130 | 190 |
| 582 | 20240709 | 101700 | 4162575700 | 13170 | 13150 | 13180 | 13120 | 124 |
| 583 | 20240709 | 101600 | 4160945180 | 13180 | 13150 | 13180 | 13100 | 5020 |
| 584 | 20240709 | 101500 | 4095122710 | 13160 | 13140 | 13180 | 13140 | 348 |
| 585 | 20240709 | 101400 | 4090544260 | 13120 | 13160 | 13170 | 13120 | 1448 |
| 586 | 20240709 | 101300 | 4071511090 | 13170 | 13150 | 13170 | 13100 | 3156 |
| 587 | 20240709 | 101200 | 4030139300 | 13140 | 13160 | 13160 | 13120 | 168 |
| 588 | 20240709 | 101100 | 4027932800 | 13110 | 13190 | 13190 | 13110 | 1473 |
| 589 | 20240709 | 101000 | 4008580260 | 13190 | 13180 | 13190 | 13100 | 5685 |
| 590 | 20240709 | 100900 | 3933900150 | 13180 | 13210 | 13210 | 13180 | 1330 |
| 591 | 20240709 | 100800 | 3916355510 | 13210 | 13240 | 13240 | 13210 | 827 |
| 592 | 20240709 | 100700 | 3905425650 | 13220 | 13250 | 13250 | 13220 | 636 |
| 593 | 20240709 | 100600 | 3897015430 | 13250 | 13250 | 13250 | 13250 | 71 |
| 594 | 20240709 | 100500 | 3896074680 | 13250 | 13210 | 13250 | 13210 | 107 |
| 595 | 20240709 | 100400 | 3894658440 | 13250 | 13210 | 13250 | 13200 | 566 |
| 596 | 20240709 | 100300 | 3887182580 | 13250 | 13220 | 13250 | 13210 | 1249 |
| 597 | 20240709 | 100200 | 3870679000 | 13220 | 13250 | 13250 | 13220 | 860 |
| 598 | 20240709 | 100100 | 3859292380 | 13250 | 13270 | 13270 | 13250 | 419 |
| 599 | 20240709 | 100000 | 3853737040 | 13270 | 13300 | 13310 | 13260 | 750 |
| 600 | 20240709 | 095900 | 3843778110 | 13270 | 13330 | 13330 | 13270 | 1807 |
| 601 | 20240709 | 095800 | 3819739910 | 13330 | 13290 | 13330 | 13280 | 3346 |
| 602 | 20240709 | 095700 | 3775232590 | 13290 | 13180 | 13290 | 13180 | 1945 |
| 603 | 20240709 | 095600 | 3749465410 | 13180 | 13180 | 13190 | 13180 | 1455 |
| 604 | 20240709 | 095500 | 3730283440 | 13190 | 13180 | 13190 | 13170 | 995 |
| 605 | 20240709 | 095400 | 3717170540 | 13180 | 13190 | 13200 | 13180 | 563 |
| 606 | 20240709 | 095300 | 3709744320 | 13170 | 13200 | 13230 | 13170 | 2693 |
| 607 | 20240709 | 095200 | 3674195560 | 13230 | 13200 | 13230 | 13190 | 339 |
| 608 | 20240709 | 095100 | 3669721300 | 13190 | 13250 | 13250 | 13190 | 1596 |
| 609 | 20240709 | 095000 | 3648640270 | 13250 | 13260 | 13260 | 13220 | 533 |
| 610 | 20240709 | 094900 | 3641586340 | 13260 | 13270 | 13280 | 13260 | 798 |
| 611 | 20240709 | 094800 | 3631000060 | 13270 | 13270 | 13300 | 13270 | 2011 |
| 612 | 20240709 | 094700 | 3604297690 | 13270 | 13270 | 13310 | 13260 | 7147 |
| 613 | 20240709 | 094600 | 3509384250 | 13260 | 13190 | 13260 | 13190 | 3589 |
| 614 | 20240709 | 094500 | 3461876200 | 13200 | 13200 | 13220 | 13170 | 2563 |
| 615 | 20240709 | 094400 | 3428064350 | 13200 | 13150 | 13200 | 13150 | 2173 |
| 616 | 20240709 | 094300 | 3399440840 | 13150 | 13120 | 13150 | 13070 | 3951 |
| 617 | 20240709 | 094200 | 3347701670 | 13130 | 13120 | 13130 | 13110 | 2313 |
| 618 | 20240709 | 094100 | 3317366830 | 13120 | 13150 | 13150 | 13120 | 434 |
| 619 | 20240709 | 094000 | 3311668890 | 13150 | 13130 | 13160 | 13130 | 1221 |
| 620 | 20240709 | 093900 | 3295622010 | 13130 | 13120 | 13150 | 13080 | 2814 |
| 621 | 20240709 | 093800 | 3258671740 | 13110 | 13070 | 13120 | 13060 | 2582 |
| 622 | 20240709 | 093700 | 3224875630 | 13060 | 13050 | 13090 | 13050 | 1174 |
| 623 | 20240709 | 093600 | 3209525800 | 13050 | 13080 | 13080 | 13050 | 1729 |
| 624 | 20240709 | 093500 | 3186955800 | 13060 | 13060 | 13080 | 13030 | 2773 |
| 625 | 20240709 | 093400 | 3150780220 | 13040 | 13050 | 13050 | 13020 | 4214 |
| 626 | 20240709 | 093300 | 3095828530 | 13050 | 13100 | 13110 | 13040 | 6388 |
| 627 | 20240709 | 093200 | 3012355670 | 13090 | 13070 | 13100 | 13060 | 1383 |
| 628 | 20240709 | 093100 | 2994258880 | 13070 | 13050 | 13080 | 13050 | 3259 |
| 629 | 20240709 | 093000 | 2951687880 | 13050 | 13010 | 13080 | 13000 | 3486 |
| 630 | 20240709 | 092900 | 2906347550 | 13000 | 12990 | 13000 | 12980 | 4358 |
| 631 | 20240709 | 092800 | 2849739810 | 12990 | 12990 | 13010 | 12930 | 15547 |
| 632 | 20240709 | 092700 | 2648248690 | 13000 | 13050 | 13140 | 12990 | 15717 |
| 633 | 20240709 | 092600 | 2443398650 | 13050 | 13030 | 13070 | 13030 | 5786 |
| 634 | 20240709 | 092500 | 2367915920 | 13060 | 13070 | 13100 | 13030 | 17330 |
| 635 | 20240709 | 092400 | 2141614360 | 13080 | 13140 | 13140 | 13070 | 20295 |
| 636 | 20240709 | 092300 | 1875511540 | 13140 | 13160 | 13170 | 13130 | 7905 |
| 637 | 20240709 | 092200 | 1771620240 | 13160 | 13180 | 13180 | 13150 | 2285 |
| 638 | 20240709 | 092100 | 1741532270 | 13180 | 13150 | 13180 | 13150 | 2001 |
| 639 | 20240709 | 092000 | 1715193360 | 13150 | 13140 | 13180 | 13140 | 4577 |
| 640 | 20240709 | 091900 | 1655012820 | 13140 | 13140 | 13180 | 13130 | 2824 |
| 641 | 20240709 | 091800 | 1617907200 | 13140 | 13190 | 13220 | 13140 | 18698 |
| 642 | 20240709 | 091700 | 1371784090 | 13180 | 13200 | 13230 | 13180 | 4908 |
| 643 | 20240709 | 091600 | 1306994990 | 13200 | 13190 | 13210 | 13190 | 3058 |
| 644 | 20240709 | 091500 | 1266654310 | 13180 | 13230 | 13230 | 13180 | 12406 |
| 645 | 20240709 | 091400 | 1102842760 | 13230 | 13280 | 13280 | 13230 | 6544 |
| 646 | 20240709 | 091300 | 1016061190 | 13280 | 13270 | 13310 | 13250 | 6609 |
| 647 | 20240709 | 091200 | 928339180 | 13270 | 13340 | 13340 | 13270 | 8750 |
| 648 | 20240709 | 091100 | 811960240 | 13340 | 13370 | 13370 | 13340 | 716 |
| 649 | 20240709 | 091000 | 802404460 | 13370 | 13330 | 13370 | 13330 | 1164 |
| 650 | 20240709 | 090900 | 786872030 | 13330 | 13350 | 13380 | 13330 | 1604 |
| 651 | 20240709 | 090800 | 765473290 | 13350 | 13360 | 13380 | 13290 | 4648 |
| 652 | 20240709 | 090700 | 703517590 | 13290 | 13360 | 13370 | 13260 | 10002 |
| 653 | 20240709 | 090600 | 570448430 | 13360 | 13340 | 13360 | 13330 | 3127 |
| 654 | 20240709 | 090500 | 528731870 | 13330 | 13360 | 13370 | 13320 | 3227 |
| 655 | 20240709 | 090400 | 485675690 | 13370 | 13420 | 13450 | 13370 | 4039 |
| 656 | 20240709 | 090300 | 431488460 | 13390 | 13330 | 13390 | 13330 | 6149 |
| 657 | 20240709 | 090200 | 349405320 | 13330 | 13330 | 13330 | 13310 | 3074 |
| 658 | 20240709 | 090100 | 308452890 | 13330 | 13360 | 13450 | 13330 | 6159 |
| 659 | 20240709 | 090000 | 226115000 | 13350 | 13390 | 13420 | 13310 | 16651 |