36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 3 | 20240910 | 194700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240910 | 194600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240910 | 194500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240910 | 194400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240910 | 194300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240910 | 194200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240910 | 194100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240910 | 194000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240910 | 193900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240910 | 193800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240910 | 193700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240910 | 193600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240910 | 193500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240910 | 193400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240910 | 193300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240910 | 193200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240910 | 193100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240910 | 193000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240910 | 192900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240910 | 192800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240910 | 192700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240910 | 192600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240910 | 192500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240910 | 192400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240910 | 192300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240910 | 192200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240910 | 192100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240910 | 192000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240910 | 191900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240910 | 191800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 33 | 20240910 | 191700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240910 | 191600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240910 | 191500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240910 | 191400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240910 | 191300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240910 | 191200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240910 | 191100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240910 | 191000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240910 | 190900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240910 | 190800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240910 | 190700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240910 | 190600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240910 | 190500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240910 | 190400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240910 | 190300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240910 | 190200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240910 | 190100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240910 | 190000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240910 | 185900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240910 | 185800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240910 | 185700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240910 | 185600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240910 | 185500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240910 | 185400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240910 | 185300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240910 | 185200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240910 | 185100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240910 | 185000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240910 | 184900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240910 | 184800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 63 | 20240910 | 184700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240910 | 184600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240910 | 184500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240910 | 184400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240910 | 184300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240910 | 184200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240910 | 184100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240910 | 184000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240910 | 183900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240910 | 183800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240910 | 183700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240910 | 183600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240910 | 183500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240910 | 183400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240910 | 183300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240910 | 183200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240910 | 183100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240910 | 183000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240910 | 182900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240910 | 182800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240910 | 182700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240910 | 182600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240910 | 182500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240910 | 182400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240910 | 182300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240910 | 182200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240910 | 182100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240910 | 182000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240910 | 181900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240910 | 181800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 93 | 20240910 | 181700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240910 | 181600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240910 | 181500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240910 | 181400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240910 | 181300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240910 | 181200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240910 | 181100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240910 | 181000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240910 | 180900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240910 | 180800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240910 | 180700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240910 | 180600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240910 | 180500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240910 | 180400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240910 | 180300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240910 | 180200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240910 | 180100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240910 | 180000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240910 | 175900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240910 | 175800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240910 | 175700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240910 | 175600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240910 | 175500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240910 | 175400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240910 | 175300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240910 | 175200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240910 | 175100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240910 | 175000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240910 | 174900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240910 | 174800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 123 | 20240910 | 174700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240910 | 174600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240910 | 174500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240910 | 174400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240910 | 174300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240910 | 174200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240910 | 174100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240910 | 174000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240910 | 173900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240910 | 173800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240910 | 173700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240910 | 173600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240910 | 173500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240910 | 173400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240910 | 173300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240910 | 173200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240910 | 173100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240910 | 173000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240910 | 172900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240910 | 172800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240910 | 172700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240910 | 172600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240910 | 172500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240910 | 172400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240910 | 172300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240910 | 172200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240910 | 172100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240910 | 172000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240910 | 171900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240910 | 171800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 153 | 20240910 | 171700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240910 | 171600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240910 | 171500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240910 | 171400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240910 | 171300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240910 | 171200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240910 | 171100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240910 | 171000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240910 | 170900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240910 | 170800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240910 | 170700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240910 | 170600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240910 | 170500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240910 | 170400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240910 | 170300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240910 | 170200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240910 | 170100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240910 | 170000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240910 | 165900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240910 | 165800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240910 | 165700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240910 | 165600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240910 | 165500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240910 | 165400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240910 | 165300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240910 | 165200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240910 | 165100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240910 | 165000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240910 | 164900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240910 | 164800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 183 | 20240910 | 164700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240910 | 164600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240910 | 164500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240910 | 164400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240910 | 164300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240910 | 164200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240910 | 164100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240910 | 164000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240910 | 163900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240910 | 163800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240910 | 163700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240910 | 163600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240910 | 163500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240910 | 163400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240910 | 163300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240910 | 163200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240910 | 163100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240910 | 163000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240910 | 162900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240910 | 162800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240910 | 162700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240910 | 162600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240910 | 162500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240910 | 162400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240910 | 162300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240910 | 162200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240910 | 162100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240910 | 162000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240910 | 161900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240910 | 161800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 213 | 20240910 | 161700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240910 | 161600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240910 | 161500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240910 | 161400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240910 | 161300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240910 | 161200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240910 | 161100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240910 | 161000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240910 | 160900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240910 | 160800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240910 | 160700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240910 | 160600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240910 | 160500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240910 | 160400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240910 | 160300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240910 | 160200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240910 | 160100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240910 | 160000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240910 | 155900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240910 | 155800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240910 | 155700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240910 | 155600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240910 | 155500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240910 | 155400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240910 | 155300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240910 | 155200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240910 | 155100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240910 | 155000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240910 | 154900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240910 | 154800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 243 | 20240910 | 154700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240910 | 154600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240910 | 154500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240910 | 154400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240910 | 154300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240910 | 154200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240910 | 154100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240910 | 154000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240910 | 153900 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240910 | 153800 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240910 | 153700 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240910 | 153600 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240910 | 153500 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240910 | 153400 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240910 | 153300 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240910 | 153200 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240910 | 153100 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240910 | 153000 | 201669723100 | 22900 | 22900 | 22900 | 22900 | 68582 |
| 261 | 20240910 | 152900 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240910 | 152800 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240910 | 152700 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240910 | 152600 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240910 | 152500 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240910 | 152400 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240910 | 152300 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240910 | 152200 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240910 | 152100 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240910 | 152000 | 200099195300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240910 | 151900 | 200099195300 | 22650 | 22650 | 22700 | 22550 | 17493 |
| 272 | 20240910 | 151800 | 199703243000 | 22650 | 22650 | 22700 | 22600 | 11683 |
| 273 | 20240910 | 151700 | 199438628650 | 22650 | 22600 | 22650 | 22550 | 8216 |
| 274 | 20240910 | 151600 | 199252938250 | 22600 | 22650 | 22700 | 22600 | 8676 |
| 275 | 20240910 | 151500 | 199056406850 | 22650 | 22600 | 22700 | 22550 | 10229 |
| 276 | 20240910 | 151400 | 198825222400 | 22550 | 22550 | 22600 | 22500 | 7470 |
| 277 | 20240910 | 151300 | 198656952750 | 22500 | 22550 | 22600 | 22500 | 9954 |
| 278 | 20240910 | 151200 | 198432708500 | 22600 | 22500 | 22650 | 22500 | 9517 |
| 279 | 20240910 | 151100 | 198217901250 | 22500 | 22650 | 22650 | 22500 | 15355 |
| 280 | 20240910 | 151000 | 197871817600 | 22650 | 22700 | 22700 | 22600 | 7099 |
| 281 | 20240910 | 150900 | 197711119050 | 22650 | 22700 | 22700 | 22650 | 3592 |
| 282 | 20240910 | 150800 | 197629721600 | 22700 | 22650 | 22700 | 22600 | 5098 |
| 283 | 20240910 | 150700 | 197514133850 | 22650 | 22650 | 22700 | 22600 | 5403 |
| 284 | 20240910 | 150600 | 197391812700 | 22650 | 22600 | 22650 | 22550 | 7849 |
| 285 | 20240910 | 150500 | 197214556000 | 22600 | 22700 | 22700 | 22600 | 5746 |
| 286 | 20240910 | 150400 | 197084574600 | 22600 | 22700 | 22750 | 22600 | 5423 |
| 287 | 20240910 | 150300 | 196961622900 | 22700 | 22650 | 22750 | 22650 | 3192 |
| 288 | 20240910 | 150200 | 196889255900 | 22650 | 22700 | 22750 | 22650 | 5844 |
| 289 | 20240910 | 150100 | 196756703450 | 22700 | 22750 | 22750 | 22700 | 2574 |
| 290 | 20240910 | 150000 | 196698250600 | 22700 | 22700 | 22750 | 22650 | 6517 |
| 291 | 20240910 | 145900 | 196550360050 | 22650 | 22700 | 22750 | 22600 | 9871 |
| 292 | 20240910 | 145800 | 196326860450 | 22700 | 22750 | 22850 | 22700 | 10760 |
| 293 | 20240910 | 145700 | 196082102200 | 22800 | 22800 | 22850 | 22750 | 5326 |
| 294 | 20240910 | 145600 | 195960670250 | 22850 | 22900 | 22900 | 22800 | 3904 |
| 295 | 20240910 | 145500 | 195871462150 | 22850 | 22900 | 22900 | 22850 | 2106 |
| 296 | 20240910 | 145400 | 195823290000 | 22900 | 22800 | 22900 | 22750 | 4687 |
| 297 | 20240910 | 145300 | 195716224250 | 22800 | 22800 | 22850 | 22750 | 4633 |
| 298 | 20240910 | 145200 | 195610601050 | 22800 | 22800 | 22900 | 22800 | 4109 |
| 299 | 20240910 | 145100 | 195516751200 | 22800 | 22850 | 22900 | 22800 | 2771 |
| 300 | 20240910 | 145000 | 195453459600 | 22850 | 22850 | 22900 | 22800 | 4514 |
| 301 | 20240910 | 144900 | 195350309650 | 22750 | 22750 | 22850 | 22700 | 3798 |
| 302 | 20240910 | 144800 | 195263872500 | 22750 | 22800 | 22850 | 22750 | 1171 |
| 303 | 20240910 | 144700 | 195237217600 | 22750 | 22800 | 22850 | 22750 | 1045 |
| 304 | 20240910 | 144600 | 195213405450 | 22800 | 22900 | 22900 | 22750 | 4882 |
| 305 | 20240910 | 144500 | 195102082950 | 22900 | 22800 | 22900 | 22750 | 15728 |
| 306 | 20240910 | 144400 | 194742497650 | 22800 | 22750 | 22800 | 22700 | 6516 |
| 307 | 20240910 | 144300 | 194594265100 | 22750 | 22550 | 22750 | 22500 | 13468 |
| 308 | 20240910 | 144200 | 194289693750 | 22500 | 22650 | 22700 | 22500 | 17808 |
| 309 | 20240910 | 144100 | 193887532850 | 22700 | 22650 | 22700 | 22600 | 4866 |
| 310 | 20240910 | 144000 | 193777314900 | 22650 | 22650 | 22750 | 22550 | 14723 |
| 311 | 20240910 | 143900 | 193443950350 | 22550 | 22750 | 22750 | 22450 | 48152 |
| 312 | 20240910 | 143800 | 192356681350 | 22750 | 22750 | 22800 | 22700 | 10769 |
| 313 | 20240910 | 143700 | 192111717950 | 22800 | 22850 | 22900 | 22750 | 3888 |
| 314 | 20240910 | 143600 | 192023041800 | 22800 | 22800 | 22900 | 22800 | 6281 |
| 315 | 20240910 | 143500 | 191879402700 | 22800 | 22900 | 23000 | 22800 | 7547 |
| 316 | 20240910 | 143400 | 191706577950 | 22950 | 22850 | 22950 | 22800 | 4015 |
| 317 | 20240910 | 143300 | 191614783600 | 22850 | 22800 | 22850 | 22800 | 1450 |
| 318 | 20240910 | 143200 | 191581711150 | 22800 | 22800 | 22850 | 22750 | 1698 |
| 319 | 20240910 | 143100 | 191543055800 | 22750 | 22800 | 22850 | 22750 | 2212 |
| 320 | 20240910 | 143000 | 191492678050 | 22750 | 22900 | 22900 | 22750 | 5061 |
| 321 | 20240910 | 142900 | 191376919450 | 22900 | 22800 | 22900 | 22800 | 5576 |
| 322 | 20240910 | 142800 | 191249689600 | 22800 | 22900 | 22900 | 22800 | 2479 |
| 323 | 20240910 | 142700 | 191193137400 | 22850 | 22900 | 22900 | 22850 | 550 |
| 324 | 20240910 | 142600 | 191180565850 | 22900 | 22850 | 22900 | 22800 | 4980 |
| 325 | 20240910 | 142500 | 191066996050 | 22850 | 22800 | 22900 | 22800 | 1622 |
| 326 | 20240910 | 142400 | 191029930200 | 22850 | 22800 | 22850 | 22800 | 1517 |
| 327 | 20240910 | 142300 | 190995296250 | 22800 | 22900 | 22900 | 22800 | 3792 |
| 328 | 20240910 | 142200 | 190908683900 | 22900 | 22950 | 22950 | 22900 | 2040 |
| 329 | 20240910 | 142100 | 190861892500 | 22950 | 23000 | 23050 | 22900 | 7503 |
| 330 | 20240910 | 142000 | 190689394900 | 23000 | 22950 | 23000 | 22900 | 3546 |
| 331 | 20240910 | 141900 | 190607921450 | 22900 | 22800 | 22950 | 22750 | 4505 |
| 332 | 20240910 | 141800 | 190505018600 | 22800 | 22750 | 22800 | 22750 | 3454 |
| 333 | 20240910 | 141700 | 190426437400 | 22750 | 22800 | 22800 | 22750 | 7153 |
| 334 | 20240910 | 141600 | 190263687300 | 22800 | 22800 | 22850 | 22750 | 1347 |
| 335 | 20240910 | 141500 | 190232977350 | 22800 | 22850 | 22850 | 22750 | 4445 |
| 336 | 20240910 | 141400 | 190131634350 | 22850 | 22800 | 22900 | 22750 | 3019 |
| 337 | 20240910 | 141300 | 190062819450 | 22750 | 22850 | 22900 | 22750 | 20035 |
| 338 | 20240910 | 141200 | 189605940700 | 22850 | 22850 | 22900 | 22850 | 2372 |
| 339 | 20240910 | 141100 | 189551728550 | 22850 | 22950 | 22950 | 22850 | 3820 |
| 340 | 20240910 | 141000 | 189464290150 | 22950 | 23000 | 23000 | 22900 | 2514 |
| 341 | 20240910 | 140900 | 189406589250 | 23000 | 23000 | 23050 | 22950 | 3063 |
| 342 | 20240910 | 140800 | 189336167250 | 23000 | 22900 | 23000 | 22850 | 4772 |
| 343 | 20240910 | 140700 | 189226835150 | 22900 | 22850 | 22950 | 22800 | 2294 |
| 344 | 20240910 | 140600 | 189174368750 | 22850 | 22900 | 22950 | 22800 | 15890 |
| 345 | 20240910 | 140500 | 188811296600 | 22900 | 22850 | 22950 | 22850 | 2018 |
| 346 | 20240910 | 140400 | 188765108050 | 22900 | 22950 | 22950 | 22900 | 8220 |
| 347 | 20240910 | 140300 | 188576785400 | 22950 | 23000 | 23050 | 22950 | 1855 |
| 348 | 20240910 | 140200 | 188534171800 | 23000 | 22950 | 23050 | 22950 | 1070 |
| 349 | 20240910 | 140100 | 188509562300 | 22950 | 23000 | 23050 | 22950 | 1087 |
| 350 | 20240910 | 140000 | 188484572500 | 22950 | 23000 | 23050 | 22950 | 2540 |
| 351 | 20240910 | 135900 | 188426193400 | 22950 | 23000 | 23000 | 22950 | 2311 |
| 352 | 20240910 | 135800 | 188373085650 | 23000 | 23000 | 23050 | 22950 | 3269 |
| 353 | 20240910 | 135700 | 188297987500 | 22950 | 23000 | 23100 | 22950 | 1679 |
| 354 | 20240910 | 135600 | 188259343200 | 23100 | 23100 | 23100 | 22950 | 2898 |
| 355 | 20240910 | 135500 | 188192605750 | 23000 | 23000 | 23100 | 22950 | 3623 |
| 356 | 20240910 | 135400 | 188109274750 | 23000 | 23000 | 23050 | 22950 | 1597 |
| 357 | 20240910 | 135300 | 188072548000 | 22950 | 22950 | 23000 | 22950 | 2065 |
| 358 | 20240910 | 135200 | 188025129500 | 22950 | 23000 | 23050 | 22900 | 4426 |
| 359 | 20240910 | 135100 | 187923527600 | 23000 | 22950 | 23050 | 22900 | 5585 |
| 360 | 20240910 | 135000 | 187795329400 | 22950 | 23100 | 23150 | 22950 | 6894 |
| 361 | 20240910 | 134900 | 187636615750 | 23100 | 23100 | 23150 | 23050 | 990 |
| 362 | 20240910 | 134800 | 187613752600 | 23100 | 23100 | 23200 | 23050 | 4325 |
| 363 | 20240910 | 134700 | 187513868700 | 23150 | 23200 | 23200 | 23100 | 6728 |
| 364 | 20240910 | 134600 | 187357975850 | 23200 | 23150 | 23250 | 23100 | 5557 |
| 365 | 20240910 | 134500 | 187229135100 | 23150 | 23100 | 23150 | 23050 | 3921 |
| 366 | 20240910 | 134400 | 187138588700 | 23100 | 23050 | 23100 | 23050 | 5798 |
| 367 | 20240910 | 134300 | 187004922600 | 23050 | 23050 | 23100 | 23000 | 2152 |
| 368 | 20240910 | 134200 | 186955315650 | 23050 | 23050 | 23100 | 23050 | 1911 |
| 369 | 20240910 | 134100 | 186911259900 | 23050 | 23100 | 23150 | 23050 | 3816 |
| 370 | 20240910 | 134000 | 186823166100 | 23200 | 23150 | 23250 | 23100 | 5309 |
| 371 | 20240910 | 133900 | 186700137800 | 23150 | 23300 | 23300 | 23100 | 20072 |
| 372 | 20240910 | 133800 | 186234028550 | 23300 | 23150 | 23300 | 23100 | 22694 |
| 373 | 20240910 | 133700 | 185706996750 | 23150 | 23150 | 23150 | 23100 | 2181 |
| 374 | 20240910 | 133600 | 185656594150 | 23200 | 23150 | 23200 | 23150 | 8273 |
| 375 | 20240910 | 133500 | 185464887400 | 23200 | 23150 | 23200 | 23050 | 4441 |
| 376 | 20240910 | 133400 | 185362112550 | 23150 | 22950 | 23150 | 22950 | 5053 |
| 377 | 20240910 | 133300 | 185245521300 | 23000 | 22950 | 23000 | 22950 | 1539 |
| 378 | 20240910 | 133200 | 185210198100 | 23000 | 22950 | 23000 | 22900 | 1248 |
| 379 | 20240910 | 133100 | 185181551850 | 22950 | 23000 | 23000 | 22900 | 1806 |
| 380 | 20240910 | 133000 | 185140107450 | 22950 | 23050 | 23050 | 22900 | 4480 |
| 381 | 20240910 | 132900 | 185037309100 | 23050 | 23050 | 23100 | 23000 | 791 |
| 382 | 20240910 | 132800 | 185019096050 | 23050 | 23150 | 23200 | 23050 | 4461 |
| 383 | 20240910 | 132700 | 184915965150 | 23150 | 23050 | 23250 | 23050 | 13703 |
| 384 | 20240910 | 132600 | 184598355350 | 23050 | 23050 | 23100 | 22950 | 3238 |
| 385 | 20240910 | 132500 | 184523699600 | 23050 | 23000 | 23050 | 22950 | 5128 |
| 386 | 20240910 | 132400 | 184405805800 | 23050 | 23100 | 23100 | 23050 | 3737 |
| 387 | 20240910 | 132300 | 184319558250 | 23100 | 23100 | 23150 | 23050 | 10171 |
| 388 | 20240910 | 132200 | 184084732000 | 23100 | 22950 | 23100 | 22850 | 11806 |
| 389 | 20240910 | 132100 | 183813136200 | 22900 | 22900 | 22900 | 22850 | 3188 |
| 390 | 20240910 | 132000 | 183740231200 | 22850 | 22850 | 22900 | 22850 | 1631 |
| 391 | 20240910 | 131900 | 183702915750 | 22850 | 22850 | 22900 | 22800 | 1958 |
| 392 | 20240910 | 131800 | 183658191650 | 22850 | 22750 | 22850 | 22750 | 2876 |
| 393 | 20240910 | 131700 | 183592518050 | 22750 | 22750 | 22800 | 22700 | 3780 |
| 394 | 20240910 | 131600 | 183506458450 | 22800 | 22750 | 22800 | 22700 | 3369 |
| 395 | 20240910 | 131500 | 183429816250 | 22700 | 22750 | 22800 | 22650 | 15342 |
| 396 | 20240910 | 131400 | 183081525000 | 22750 | 22800 | 22850 | 22750 | 13702 |
| 397 | 20240910 | 131300 | 182769397400 | 22800 | 22950 | 22950 | 22800 | 2461 |
| 398 | 20240910 | 131200 | 182713146500 | 22900 | 22850 | 22950 | 22850 | 1939 |
| 399 | 20240910 | 131100 | 182668747300 | 22900 | 22950 | 22950 | 22850 | 6759 |
| 400 | 20240910 | 131000 | 182514222550 | 22950 | 22900 | 22950 | 22900 | 4570 |
| 401 | 20240910 | 130900 | 182409557350 | 22900 | 22950 | 23000 | 22900 | 3132 |
| 402 | 20240910 | 130800 | 182337720950 | 22950 | 22950 | 23000 | 22850 | 10142 |
| 403 | 20240910 | 130700 | 182105281850 | 22950 | 23050 | 23050 | 22950 | 8483 |
| 404 | 20240910 | 130600 | 181910120250 | 23050 | 23050 | 23100 | 23050 | 1689 |
| 405 | 20240910 | 130500 | 181871188300 | 23050 | 23150 | 23150 | 23050 | 1416 |
| 406 | 20240910 | 130400 | 181838507950 | 23150 | 23050 | 23150 | 23050 | 2089 |
| 407 | 20240910 | 130300 | 181790231800 | 23100 | 23150 | 23150 | 23050 | 3944 |
| 408 | 20240910 | 130200 | 181699086550 | 23150 | 23100 | 23150 | 23100 | 2440 |
| 409 | 20240910 | 130100 | 181642651400 | 23150 | 23050 | 23150 | 23050 | 2242 |
| 410 | 20240910 | 130000 | 181590870250 | 23050 | 23150 | 23200 | 23050 | 7020 |
| 411 | 20240910 | 125900 | 181428774000 | 23150 | 23200 | 23300 | 23100 | 18987 |
| 412 | 20240910 | 125800 | 180987625950 | 23200 | 23200 | 23250 | 23150 | 4988 |
| 413 | 20240910 | 125700 | 180871909600 | 23200 | 23100 | 23200 | 23100 | 6123 |
| 414 | 20240910 | 125600 | 180730380300 | 23100 | 23100 | 23150 | 23050 | 2699 |
| 415 | 20240910 | 125500 | 180668038400 | 23100 | 23100 | 23200 | 23100 | 3194 |
| 416 | 20240910 | 125400 | 180594119200 | 23200 | 23050 | 23250 | 23050 | 9413 |
| 417 | 20240910 | 125300 | 180376246350 | 23050 | 23100 | 23100 | 23050 | 2856 |
| 418 | 20240910 | 125200 | 180310404100 | 23100 | 23050 | 23100 | 23050 | 630 |
| 419 | 20240910 | 125100 | 180295861050 | 23050 | 23000 | 23100 | 23000 | 924 |
| 420 | 20240910 | 125000 | 180274561850 | 23000 | 23100 | 23100 | 23000 | 4994 |
| 421 | 20240910 | 124900 | 180159583650 | 23050 | 23150 | 23150 | 23050 | 7197 |
| 422 | 20240910 | 124800 | 179993178400 | 23100 | 23150 | 23150 | 23100 | 1975 |
| 423 | 20240910 | 124700 | 179947515550 | 23100 | 23200 | 23250 | 23100 | 13839 |
| 424 | 20240910 | 124600 | 179626461700 | 23200 | 23050 | 23200 | 23050 | 8862 |
| 425 | 20240910 | 124500 | 179421274400 | 23050 | 23100 | 23100 | 23050 | 2236 |
| 426 | 20240910 | 124400 | 179369662850 | 23100 | 23100 | 23150 | 23050 | 4326 |
| 427 | 20240910 | 124300 | 179269733450 | 23100 | 23050 | 23150 | 23050 | 3663 |
| 428 | 20240910 | 124200 | 179185157200 | 23050 | 23200 | 23200 | 23050 | 8237 |
| 429 | 20240910 | 124100 | 178994668850 | 23200 | 23100 | 23250 | 23100 | 18304 |
| 430 | 20240910 | 124000 | 178570294850 | 23150 | 23150 | 23150 | 23050 | 5400 |
| 431 | 20240910 | 123900 | 178445459550 | 23150 | 23150 | 23150 | 23100 | 4286 |
| 432 | 20240910 | 123800 | 178346291500 | 23150 | 23050 | 23150 | 23050 | 5807 |
| 433 | 20240910 | 123700 | 178212115800 | 23100 | 23100 | 23100 | 23000 | 2168 |
| 434 | 20240910 | 123600 | 178162160250 | 23100 | 23050 | 23150 | 23000 | 8415 |
| 435 | 20240910 | 123500 | 177967874050 | 23050 | 22950 | 23050 | 22900 | 7384 |
| 436 | 20240910 | 123400 | 177798321300 | 22900 | 22950 | 23000 | 22900 | 4159 |
| 437 | 20240910 | 123300 | 177702948900 | 23000 | 23050 | 23050 | 22950 | 1705 |
| 438 | 20240910 | 123200 | 177663724700 | 23050 | 22950 | 23050 | 22950 | 2352 |
| 439 | 20240910 | 123100 | 177609592550 | 23000 | 23000 | 23000 | 22900 | 6609 |
| 440 | 20240910 | 123000 | 177457768800 | 23000 | 23100 | 23150 | 22950 | 18564 |
| 441 | 20240910 | 122900 | 177029667400 | 23100 | 23000 | 23150 | 23000 | 14392 |
| 442 | 20240910 | 122800 | 176697416050 | 23000 | 22900 | 23050 | 22900 | 4869 |
| 443 | 20240910 | 122700 | 176585447200 | 22950 | 22850 | 23050 | 22800 | 17420 |
| 444 | 20240910 | 122600 | 176185404850 | 22800 | 22800 | 22850 | 22800 | 654 |
| 445 | 20240910 | 122500 | 176170490150 | 22800 | 22750 | 22850 | 22750 | 2747 |
| 446 | 20240910 | 122400 | 176107879500 | 22750 | 22750 | 22800 | 22750 | 4144 |
| 447 | 20240910 | 122300 | 176013579500 | 22750 | 22750 | 22800 | 22750 | 1388 |
| 448 | 20240910 | 122200 | 175982001250 | 22750 | 22750 | 22750 | 22700 | 2774 |
| 449 | 20240910 | 122100 | 175918916100 | 22750 | 22800 | 22800 | 22750 | 7595 |
| 450 | 20240910 | 122000 | 175745982700 | 22800 | 22800 | 22850 | 22750 | 2774 |
| 451 | 20240910 | 121900 | 175682744200 | 22800 | 22800 | 22850 | 22750 | 2692 |
| 452 | 20240910 | 121800 | 175621428750 | 22750 | 22800 | 22850 | 22750 | 1325 |
| 453 | 20240910 | 121700 | 175591218000 | 22750 | 22900 | 22900 | 22750 | 6296 |
| 454 | 20240910 | 121600 | 175447629600 | 22850 | 22850 | 22900 | 22800 | 2590 |
| 455 | 20240910 | 121500 | 175388469650 | 22900 | 22850 | 22950 | 22850 | 1036 |
| 456 | 20240910 | 121400 | 175364745200 | 22850 | 22850 | 22900 | 22800 | 3491 |
| 457 | 20240910 | 121300 | 175285016200 | 22850 | 22850 | 22950 | 22850 | 792 |
| 458 | 20240910 | 121200 | 175266888650 | 22850 | 22850 | 22900 | 22800 | 6584 |
| 459 | 20240910 | 121100 | 175116440850 | 22850 | 22900 | 22900 | 22850 | 1529 |
| 460 | 20240910 | 121000 | 175081479950 | 22850 | 22900 | 22900 | 22850 | 2690 |
| 461 | 20240910 | 120900 | 175019953100 | 22900 | 22950 | 23000 | 22900 | 4273 |
| 462 | 20240910 | 120800 | 174922010750 | 23000 | 23050 | 23050 | 22950 | 6182 |
| 463 | 20240910 | 120700 | 174779688350 | 23050 | 23000 | 23050 | 22950 | 2702 |
| 464 | 20240910 | 120600 | 174717520150 | 23000 | 22950 | 23050 | 22950 | 3513 |
| 465 | 20240910 | 120500 | 174636719250 | 22950 | 22950 | 23000 | 22900 | 1616 |
| 466 | 20240910 | 120400 | 174599635300 | 22950 | 22900 | 22950 | 22900 | 235 |
| 467 | 20240910 | 120300 | 174594247100 | 22900 | 22900 | 22950 | 22850 | 1300 |
| 468 | 20240910 | 120200 | 174564463650 | 22850 | 22900 | 22900 | 22800 | 6616 |
| 469 | 20240910 | 120100 | 174413290400 | 22900 | 22850 | 22950 | 22850 | 2567 |
| 470 | 20240910 | 120000 | 174354505950 | 22850 | 22900 | 22950 | 22850 | 5893 |
| 471 | 20240910 | 115900 | 174219709050 | 22950 | 22900 | 23000 | 22900 | 1211 |
| 472 | 20240910 | 115800 | 174191947450 | 22900 | 22950 | 23000 | 22900 | 4336 |
| 473 | 20240910 | 115700 | 174092458750 | 22950 | 23150 | 23150 | 22900 | 16059 |
| 474 | 20240910 | 115600 | 173722551300 | 23150 | 23050 | 23150 | 23050 | 15556 |
| 475 | 20240910 | 115500 | 173363201750 | 23100 | 23000 | 23100 | 22950 | 5100 |
| 476 | 20240910 | 115400 | 173245736350 | 23000 | 22850 | 23050 | 22850 | 5251 |
| 477 | 20240910 | 115300 | 173125103800 | 22850 | 22900 | 22950 | 22850 | 1409 |
| 478 | 20240910 | 115200 | 173092826600 | 22950 | 22950 | 22950 | 22900 | 2946 |
| 479 | 20240910 | 115100 | 173025293000 | 22950 | 22950 | 23000 | 22950 | 3116 |
| 480 | 20240910 | 115000 | 172953750850 | 22950 | 23000 | 23000 | 22900 | 647 |
| 481 | 20240910 | 114900 | 172938926200 | 22950 | 23000 | 23000 | 22900 | 5464 |
| 482 | 20240910 | 114800 | 172813369050 | 23000 | 22900 | 23000 | 22850 | 4655 |
| 483 | 20240910 | 114700 | 172706549300 | 22900 | 22950 | 22950 | 22850 | 3001 |
| 484 | 20240910 | 114600 | 172637900000 | 22900 | 22900 | 22950 | 22900 | 5226 |
| 485 | 20240910 | 114500 | 172518098500 | 22950 | 22950 | 23000 | 22900 | 10031 |
| 486 | 20240910 | 114400 | 172287738650 | 22950 | 22850 | 23000 | 22800 | 13285 |
| 487 | 20240910 | 114300 | 171983210150 | 22850 | 22750 | 22850 | 22750 | 1805 |
| 488 | 20240910 | 114200 | 171942067650 | 22750 | 22750 | 22800 | 22700 | 4240 |
| 489 | 20240910 | 114100 | 171845699600 | 22750 | 22750 | 22800 | 22700 | 2240 |
| 490 | 20240910 | 114000 | 171794744700 | 22800 | 22900 | 22900 | 22800 | 4605 |
| 491 | 20240910 | 113900 | 171689527050 | 22900 | 22700 | 22900 | 22650 | 17000 |
| 492 | 20240910 | 113800 | 171302177450 | 22700 | 22750 | 22750 | 22700 | 2343 |
| 493 | 20240910 | 113700 | 171248971100 | 22750 | 22750 | 22850 | 22700 | 12759 |
| 494 | 20240910 | 113600 | 170958169950 | 22700 | 22750 | 22750 | 22600 | 29981 |
| 495 | 20240910 | 113500 | 170278963550 | 22700 | 22750 | 22800 | 22650 | 18001 |
| 496 | 20240910 | 113400 | 169870285700 | 22750 | 22850 | 22850 | 22750 | 4478 |
| 497 | 20240910 | 113300 | 169768245100 | 22850 | 22850 | 22850 | 22800 | 2204 |
| 498 | 20240910 | 113200 | 169717959350 | 22800 | 22800 | 22850 | 22750 | 9837 |
| 499 | 20240910 | 113100 | 169493680350 | 22800 | 22850 | 22850 | 22750 | 4159 |
| 500 | 20240910 | 113000 | 169398883050 | 22850 | 22850 | 22900 | 22850 | 1773 |
| 501 | 20240910 | 112900 | 169358359750 | 22850 | 22750 | 22900 | 22750 | 7724 |
| 502 | 20240910 | 112800 | 169182073850 | 22750 | 22850 | 22900 | 22700 | 28104 |
| 503 | 20240910 | 112700 | 168541697000 | 22850 | 22900 | 22900 | 22850 | 6333 |
| 504 | 20240910 | 112600 | 168396929750 | 22900 | 22900 | 22950 | 22900 | 4501 |
| 505 | 20240910 | 112500 | 168293804350 | 22900 | 22900 | 22950 | 22900 | 1472 |
| 506 | 20240910 | 112400 | 168260087150 | 22950 | 22900 | 22950 | 22850 | 7270 |
| 507 | 20240910 | 112300 | 168093735100 | 22900 | 22850 | 22900 | 22850 | 9579 |
| 508 | 20240910 | 112200 | 167874743900 | 22900 | 22900 | 23000 | 22850 | 3903 |
| 509 | 20240910 | 112100 | 167785331350 | 22950 | 23050 | 23050 | 22950 | 3453 |
| 510 | 20240910 | 112000 | 167705989400 | 23050 | 22950 | 23150 | 22950 | 11964 |
| 511 | 20240910 | 111900 | 167430453050 | 22950 | 23000 | 23050 | 22950 | 4566 |
| 512 | 20240910 | 111800 | 167325548750 | 23000 | 23000 | 23000 | 22950 | 3910 |
| 513 | 20240910 | 111700 | 167235706300 | 22950 | 22950 | 23100 | 22900 | 8354 |
| 514 | 20240910 | 111600 | 167043740950 | 23000 | 22950 | 23000 | 22900 | 2189 |
| 515 | 20240910 | 111500 | 166993526550 | 22950 | 22950 | 23000 | 22900 | 2483 |
| 516 | 20240910 | 111400 | 166936550150 | 22950 | 23000 | 23050 | 22900 | 2870 |
| 517 | 20240910 | 111300 | 166870658950 | 23000 | 23100 | 23100 | 23000 | 6827 |
| 518 | 20240910 | 111200 | 166713273500 | 23050 | 22900 | 23100 | 22850 | 13966 |
| 519 | 20240910 | 111100 | 166392328850 | 22950 | 22950 | 23000 | 22800 | 27644 |
| 520 | 20240910 | 111000 | 165760875200 | 22900 | 22950 | 23000 | 22850 | 10899 |
| 521 | 20240910 | 110900 | 165510892850 | 22950 | 23000 | 23050 | 22900 | 9148 |
| 522 | 20240910 | 110800 | 165300819650 | 23050 | 22950 | 23050 | 22950 | 5018 |
| 523 | 20240910 | 110700 | 165185330950 | 22950 | 22950 | 23100 | 22900 | 9683 |
| 524 | 20240910 | 110600 | 164962673100 | 23000 | 22900 | 23050 | 22850 | 26704 |
| 525 | 20240910 | 110500 | 164350216000 | 22900 | 22900 | 22950 | 22850 | 14942 |
| 526 | 20240910 | 110400 | 164008110250 | 22900 | 23100 | 23100 | 22850 | 48571 |
| 527 | 20240910 | 110300 | 162893026950 | 23100 | 23150 | 23200 | 23100 | 5675 |
| 528 | 20240910 | 110200 | 162761758500 | 23200 | 23200 | 23300 | 23150 | 6359 |
| 529 | 20240910 | 110100 | 162614101350 | 23200 | 23100 | 23200 | 23100 | 3374 |
| 530 | 20240910 | 110000 | 162536015250 | 23150 | 23150 | 23150 | 23100 | 5681 |
| 531 | 20240910 | 105900 | 162404734700 | 23100 | 23150 | 23200 | 23050 | 9596 |
| 532 | 20240910 | 105800 | 162182795850 | 23200 | 23100 | 23200 | 23000 | 21437 |
| 533 | 20240910 | 105700 | 161688104550 | 23100 | 23200 | 23250 | 23100 | 26164 |
| 534 | 20240910 | 105600 | 161082262050 | 23200 | 23350 | 23350 | 23200 | 14957 |
| 535 | 20240910 | 105500 | 160734446050 | 23350 | 23350 | 23400 | 23300 | 2727 |
| 536 | 20240910 | 105400 | 160670761500 | 23400 | 23400 | 23450 | 23300 | 3702 |
| 537 | 20240910 | 105300 | 160584288300 | 23350 | 23550 | 23550 | 23350 | 7133 |
| 538 | 20240910 | 105200 | 160416982700 | 23550 | 23450 | 23550 | 23400 | 5599 |
| 539 | 20240910 | 105100 | 160285514750 | 23400 | 23350 | 23500 | 23300 | 5383 |
| 540 | 20240910 | 105000 | 160159457450 | 23300 | 23450 | 23500 | 23300 | 14475 |
| 541 | 20240910 | 104900 | 159820964450 | 23450 | 23550 | 23600 | 23450 | 9069 |
| 542 | 20240910 | 104800 | 159607948350 | 23600 | 23600 | 23600 | 23450 | 18567 |
| 543 | 20240910 | 104700 | 159171338500 | 23600 | 23550 | 23650 | 23500 | 25967 |
| 544 | 20240910 | 104600 | 158559551500 | 23600 | 23700 | 23800 | 23550 | 66557 |
| 545 | 20240910 | 104500 | 156981592450 | 23700 | 23400 | 23750 | 23400 | 77444 |
| 546 | 20240910 | 104400 | 155153346000 | 23450 | 23250 | 23450 | 23250 | 12797 |
| 547 | 20240910 | 104300 | 154854088400 | 23250 | 23200 | 23250 | 23150 | 3457 |
| 548 | 20240910 | 104200 | 154773877800 | 23200 | 23350 | 23350 | 23200 | 3439 |
| 549 | 20240910 | 104100 | 154693974550 | 23300 | 23300 | 23350 | 23250 | 2595 |
| 550 | 20240910 | 104000 | 154633506200 | 23350 | 23350 | 23350 | 23250 | 5686 |
| 551 | 20240910 | 103900 | 154501048650 | 23300 | 23400 | 23450 | 23300 | 7631 |
| 552 | 20240910 | 103800 | 154322870350 | 23400 | 23400 | 23550 | 23350 | 15416 |
| 553 | 20240910 | 103700 | 153961254000 | 23450 | 23400 | 23450 | 23350 | 5104 |
| 554 | 20240910 | 103600 | 153841838050 | 23350 | 23400 | 23450 | 23350 | 8621 |
| 555 | 20240910 | 103500 | 153640104500 | 23350 | 23300 | 23400 | 23300 | 9686 |
| 556 | 20240910 | 103400 | 153414030600 | 23300 | 23300 | 23300 | 23250 | 2650 |
| 557 | 20240910 | 103300 | 153352296100 | 23300 | 23200 | 23350 | 23150 | 8813 |
| 558 | 20240910 | 103200 | 153147224450 | 23200 | 23050 | 23200 | 23000 | 14830 |
| 559 | 20240910 | 103100 | 152805221450 | 23100 | 23200 | 23200 | 23100 | 6355 |
| 560 | 20240910 | 103000 | 152658219150 | 23150 | 23250 | 23250 | 23150 | 5236 |
| 561 | 20240910 | 102900 | 152536898400 | 23250 | 23250 | 23250 | 23150 | 3556 |
| 562 | 20240910 | 102800 | 152454376500 | 23150 | 23100 | 23250 | 23100 | 5955 |
| 563 | 20240910 | 102700 | 152316620650 | 23100 | 23150 | 23200 | 23100 | 2730 |
| 564 | 20240910 | 102600 | 152253424050 | 23100 | 23200 | 23200 | 23100 | 6574 |
| 565 | 20240910 | 102500 | 152101359500 | 23150 | 23200 | 23250 | 23100 | 5216 |
| 566 | 20240910 | 102400 | 151980442100 | 23100 | 23150 | 23250 | 23100 | 12565 |
| 567 | 20240910 | 102300 | 151689550100 | 23200 | 23300 | 23300 | 23150 | 10535 |
| 568 | 20240910 | 102200 | 151444974800 | 23250 | 23350 | 23400 | 23250 | 6769 |
| 569 | 20240910 | 102100 | 151287169950 | 23400 | 23400 | 23400 | 23300 | 4086 |
| 570 | 20240910 | 102000 | 151191672500 | 23450 | 23300 | 23450 | 23300 | 5440 |
| 571 | 20240910 | 101900 | 151064668300 | 23350 | 23350 | 23450 | 23250 | 13564 |
| 572 | 20240910 | 101800 | 150748221250 | 23350 | 23450 | 23500 | 23350 | 7656 |
| 573 | 20240910 | 101700 | 150568846650 | 23450 | 23400 | 23500 | 23400 | 4897 |
| 574 | 20240910 | 101600 | 150454099800 | 23400 | 23550 | 23550 | 23350 | 14704 |
| 575 | 20240910 | 101500 | 150109442200 | 23550 | 23400 | 23600 | 23350 | 55554 |
| 576 | 20240910 | 101400 | 148803407000 | 23400 | 23450 | 23450 | 23350 | 8541 |
| 577 | 20240910 | 101300 | 148603462850 | 23450 | 23300 | 23450 | 23200 | 19062 |
| 578 | 20240910 | 101200 | 148158272250 | 23300 | 23400 | 23450 | 23300 | 20688 |
| 579 | 20240910 | 101100 | 147674417650 | 23400 | 23450 | 23500 | 23400 | 28459 |
| 580 | 20240910 | 101000 | 147006922400 | 23450 | 23350 | 23450 | 23250 | 43428 |
| 581 | 20240910 | 100900 | 145992009850 | 23300 | 23150 | 23350 | 23050 | 51744 |
| 582 | 20240910 | 100800 | 144789008300 | 23150 | 23100 | 23200 | 23000 | 18461 |
| 583 | 20240910 | 100700 | 144362108150 | 23050 | 23050 | 23100 | 22900 | 37054 |
| 584 | 20240910 | 100600 | 143510092750 | 23100 | 23150 | 23200 | 22950 | 32798 |
| 585 | 20240910 | 100500 | 142753225650 | 23150 | 22900 | 23200 | 22850 | 44380 |
| 586 | 20240910 | 100400 | 141729081200 | 22900 | 23300 | 23300 | 22850 | 85438 |
| 587 | 20240910 | 100300 | 139758408000 | 23300 | 23300 | 23350 | 23200 | 17154 |
| 588 | 20240910 | 100200 | 139359135850 | 23300 | 23300 | 23350 | 23200 | 28135 |
| 589 | 20240910 | 100100 | 138705207800 | 23350 | 23450 | 23500 | 23300 | 12509 |
| 590 | 20240910 | 100000 | 138412556250 | 23500 | 23400 | 23500 | 23400 | 6637 |
| 591 | 20240910 | 095900 | 138256880800 | 23450 | 23450 | 23500 | 23350 | 9343 |
| 592 | 20240910 | 095800 | 138037726850 | 23450 | 23450 | 23500 | 23300 | 17818 |
| 593 | 20240910 | 095700 | 137620572900 | 23450 | 23400 | 23450 | 23350 | 7725 |
| 594 | 20240910 | 095600 | 137439704500 | 23350 | 23350 | 23400 | 23200 | 32780 |
| 595 | 20240910 | 095500 | 136676765400 | 23300 | 23350 | 23400 | 23250 | 47363 |
| 596 | 20240910 | 095400 | 135573010150 | 23400 | 23600 | 23600 | 23350 | 18201 |
| 597 | 20240910 | 095300 | 135146215800 | 23600 | 23500 | 23600 | 23450 | 12943 |
| 598 | 20240910 | 095200 | 134841585250 | 23550 | 23400 | 23550 | 23350 | 15185 |
| 599 | 20240910 | 095100 | 134485684550 | 23400 | 23550 | 23550 | 23350 | 18503 |
| 600 | 20240910 | 095000 | 134052000850 | 23500 | 23550 | 23650 | 23500 | 19873 |
| 601 | 20240910 | 094900 | 133583555650 | 23550 | 23450 | 23600 | 23350 | 43948 |
| 602 | 20240910 | 094800 | 132553338600 | 23450 | 23550 | 23550 | 23400 | 49781 |
| 603 | 20240910 | 094700 | 131386683950 | 23500 | 23650 | 23650 | 23500 | 40529 |
| 604 | 20240910 | 094600 | 130432581700 | 23650 | 23600 | 23700 | 23550 | 16095 |
| 605 | 20240910 | 094500 | 130052350150 | 23650 | 23800 | 23850 | 23550 | 57657 |
| 606 | 20240910 | 094400 | 128689448200 | 23800 | 23750 | 23850 | 23750 | 10527 |
| 607 | 20240910 | 094300 | 128438907700 | 23750 | 23850 | 23850 | 23750 | 16441 |
| 608 | 20240910 | 094200 | 128048015700 | 23800 | 23900 | 23950 | 23750 | 21465 |
| 609 | 20240910 | 094100 | 127536143750 | 23900 | 24150 | 24150 | 23850 | 45639 |
| 610 | 20240910 | 094000 | 126440064050 | 24100 | 24050 | 24150 | 23900 | 57645 |
| 611 | 20240910 | 093900 | 125054447750 | 24050 | 23800 | 24100 | 23800 | 29982 |
| 612 | 20240910 | 093800 | 124336491450 | 23800 | 23650 | 23850 | 23600 | 11708 |
| 613 | 20240910 | 093700 | 124058910750 | 23650 | 23800 | 23800 | 23600 | 25130 |
| 614 | 20240910 | 093600 | 123463836600 | 23800 | 23850 | 23900 | 23600 | 32386 |
| 615 | 20240910 | 093500 | 122695313600 | 23850 | 24000 | 24050 | 23850 | 41330 |
| 616 | 20240910 | 093400 | 121705744550 | 24000 | 23850 | 24100 | 23800 | 81153 |
| 617 | 20240910 | 093300 | 119760610400 | 23800 | 23750 | 23900 | 23700 | 70363 |
| 618 | 20240910 | 093200 | 118082753150 | 23700 | 23650 | 23800 | 23600 | 26983 |
| 619 | 20240910 | 093100 | 117442562300 | 23700 | 23550 | 23700 | 23500 | 21197 |
| 620 | 20240910 | 093000 | 116942730400 | 23550 | 23550 | 23650 | 23550 | 16511 |
| 621 | 20240910 | 092900 | 116553259650 | 23550 | 23700 | 23750 | 23550 | 16756 |
| 622 | 20240910 | 092800 | 116157309650 | 23700 | 23750 | 23750 | 23550 | 24209 |
| 623 | 20240910 | 092700 | 115584838400 | 23750 | 23550 | 23750 | 23500 | 64403 |
| 624 | 20240910 | 092600 | 114057577900 | 23550 | 23500 | 23600 | 23400 | 49875 |
| 625 | 20240910 | 092500 | 112884208200 | 23500 | 23500 | 23600 | 23450 | 61295 |
| 626 | 20240910 | 092400 | 111443198900 | 23550 | 23700 | 23800 | 23450 | 113848 |
| 627 | 20240910 | 092300 | 108759437250 | 23700 | 24000 | 24050 | 23650 | 112834 |
| 628 | 20240910 | 092200 | 106076903700 | 23950 | 23900 | 24100 | 23850 | 95331 |
| 629 | 20240910 | 092100 | 103795264700 | 23900 | 24450 | 24650 | 23850 | 259719 |
| 630 | 20240910 | 092000 | 97519097300 | 24450 | 24650 | 24700 | 24450 | 136799 |
| 631 | 20240910 | 091900 | 94158543400 | 24650 | 24800 | 24800 | 24600 | 122083 |
| 632 | 20240910 | 091800 | 91141778850 | 24800 | 24600 | 24850 | 24450 | 212312 |
| 633 | 20240910 | 091700 | 85906097150 | 24600 | 24450 | 24750 | 24350 | 268270 |
| 634 | 20240910 | 091600 | 79314421750 | 24450 | 23900 | 24600 | 23750 | 534699 |
| 635 | 20240910 | 091500 | 66287637900 | 23900 | 23400 | 24000 | 23400 | 119333 |
| 636 | 20240910 | 091400 | 63448145250 | 23400 | 23650 | 24000 | 23300 | 181185 |
| 637 | 20240910 | 091300 | 59157424500 | 23650 | 23600 | 23750 | 23550 | 47561 |
| 638 | 20240910 | 091200 | 58032618550 | 23650 | 23550 | 23750 | 23550 | 57374 |
| 639 | 20240910 | 091100 | 56675665000 | 23600 | 23550 | 23800 | 23450 | 99929 |
| 640 | 20240910 | 091000 | 54313502400 | 23550 | 23300 | 23550 | 23100 | 84148 |
| 641 | 20240910 | 090900 | 52353773600 | 23300 | 23550 | 23700 | 23300 | 111475 |
| 642 | 20240910 | 090800 | 49723683850 | 23550 | 23300 | 23550 | 23300 | 61484 |
| 643 | 20240910 | 090700 | 48285939950 | 23300 | 23450 | 23650 | 23300 | 92453 |
| 644 | 20240910 | 090600 | 46115988450 | 23450 | 23800 | 23850 | 23350 | 198332 |
| 645 | 20240910 | 090500 | 41450910650 | 23800 | 23850 | 23950 | 23650 | 70020 |
| 646 | 20240910 | 090400 | 39784852550 | 23850 | 23950 | 23950 | 23600 | 138621 |
| 647 | 20240910 | 090300 | 36492145600 | 23900 | 24200 | 24300 | 23900 | 155900 |
| 648 | 20240910 | 090200 | 32735326550 | 24250 | 23900 | 24400 | 23750 | 334044 |
| 649 | 20240910 | 090100 | 24677875900 | 23950 | 24150 | 24200 | 23650 | 386960 |
| 650 | 20240910 | 090000 | 15436302600 | 24150 | 24250 | 24500 | 23900 | 637516 |