34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 3 | 20231222 | 194700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20231222 | 194600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20231222 | 194500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20231222 | 194400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20231222 | 194300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20231222 | 194200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20231222 | 194100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20231222 | 194000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20231222 | 193900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20231222 | 193800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20231222 | 193700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20231222 | 193600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20231222 | 193500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20231222 | 193400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20231222 | 193300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20231222 | 193200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20231222 | 193100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20231222 | 193000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20231222 | 192900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20231222 | 192800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20231222 | 192700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20231222 | 192600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20231222 | 192500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20231222 | 192400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20231222 | 192300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20231222 | 192200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20231222 | 192100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20231222 | 192000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20231222 | 191900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20231222 | 191800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 33 | 20231222 | 191700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20231222 | 191600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20231222 | 191500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20231222 | 191400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20231222 | 191300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20231222 | 191200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20231222 | 191100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20231222 | 191000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20231222 | 190900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20231222 | 190800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20231222 | 190700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20231222 | 190600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20231222 | 190500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20231222 | 190400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20231222 | 190300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20231222 | 190200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20231222 | 190100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20231222 | 190000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20231222 | 185900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20231222 | 185800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20231222 | 185700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20231222 | 185600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20231222 | 185500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20231222 | 185400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20231222 | 185300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20231222 | 185200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20231222 | 185100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20231222 | 185000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20231222 | 184900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20231222 | 184800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 63 | 20231222 | 184700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20231222 | 184600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20231222 | 184500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20231222 | 184400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20231222 | 184300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20231222 | 184200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20231222 | 184100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20231222 | 184000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20231222 | 183900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20231222 | 183800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20231222 | 183700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20231222 | 183600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20231222 | 183500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20231222 | 183400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20231222 | 183300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20231222 | 183200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20231222 | 183100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20231222 | 183000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20231222 | 182900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20231222 | 182800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20231222 | 182700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20231222 | 182600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20231222 | 182500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20231222 | 182400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20231222 | 182300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20231222 | 182200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20231222 | 182100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20231222 | 182000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20231222 | 181900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20231222 | 181800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 93 | 20231222 | 181700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20231222 | 181600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20231222 | 181500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20231222 | 181400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20231222 | 181300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20231222 | 181200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20231222 | 181100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20231222 | 181000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20231222 | 180900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20231222 | 180800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20231222 | 180700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20231222 | 180600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20231222 | 180500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20231222 | 180400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20231222 | 180300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20231222 | 180200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20231222 | 180100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20231222 | 180000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20231222 | 175900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20231222 | 175800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20231222 | 175700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20231222 | 175600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20231222 | 175500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20231222 | 175400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20231222 | 175300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20231222 | 175200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20231222 | 175100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20231222 | 175000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20231222 | 174900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20231222 | 174800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 123 | 20231222 | 174700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20231222 | 174600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20231222 | 174500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20231222 | 174400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20231222 | 174300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20231222 | 174200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20231222 | 174100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20231222 | 174000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20231222 | 173900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20231222 | 173800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20231222 | 173700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20231222 | 173600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20231222 | 173500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20231222 | 173400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20231222 | 173300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20231222 | 173200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20231222 | 173100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20231222 | 173000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20231222 | 172900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20231222 | 172800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20231222 | 172700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20231222 | 172600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20231222 | 172500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20231222 | 172400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20231222 | 172300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20231222 | 172200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20231222 | 172100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20231222 | 172000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20231222 | 171900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20231222 | 171800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 153 | 20231222 | 171700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20231222 | 171600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20231222 | 171500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20231222 | 171400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20231222 | 171300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20231222 | 171200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20231222 | 171100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20231222 | 171000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20231222 | 170900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20231222 | 170800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20231222 | 170700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20231222 | 170600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20231222 | 170500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20231222 | 170400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20231222 | 170300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20231222 | 170200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20231222 | 170100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20231222 | 170000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20231222 | 165900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20231222 | 165800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20231222 | 165700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20231222 | 165600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20231222 | 165500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20231222 | 165400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20231222 | 165300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20231222 | 165200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20231222 | 165100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20231222 | 165000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20231222 | 164900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20231222 | 164800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 183 | 20231222 | 164700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20231222 | 164600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20231222 | 164500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20231222 | 164400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20231222 | 164300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20231222 | 164200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20231222 | 164100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20231222 | 164000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20231222 | 163900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20231222 | 163800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20231222 | 163700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20231222 | 163600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20231222 | 163500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20231222 | 163400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20231222 | 163300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20231222 | 163200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20231222 | 163100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20231222 | 163000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20231222 | 162900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20231222 | 162800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20231222 | 162700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20231222 | 162600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20231222 | 162500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20231222 | 162400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20231222 | 162300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20231222 | 162200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20231222 | 162100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20231222 | 162000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20231222 | 161900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20231222 | 161800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 213 | 20231222 | 161700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20231222 | 161600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20231222 | 161500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20231222 | 161400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20231222 | 161300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20231222 | 161200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20231222 | 161100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20231222 | 161000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20231222 | 160900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20231222 | 160800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20231222 | 160700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20231222 | 160600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20231222 | 160500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20231222 | 160400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20231222 | 160300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20231222 | 160200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20231222 | 160100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20231222 | 160000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20231222 | 155900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20231222 | 155800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20231222 | 155700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20231222 | 155600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20231222 | 155500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20231222 | 155400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20231222 | 155300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20231222 | 155200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20231222 | 155100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20231222 | 155000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20231222 | 154900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20231222 | 154800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 243 | 20231222 | 154700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20231222 | 154600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20231222 | 154500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20231222 | 154400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20231222 | 154300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20231222 | 154200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20231222 | 154100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20231222 | 154000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20231222 | 153900 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20231222 | 153800 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20231222 | 153700 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20231222 | 153600 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20231222 | 153500 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20231222 | 153400 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20231222 | 153300 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20231222 | 153200 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20231222 | 153100 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20231222 | 153000 | 3352696400 | 42650 | 42650 | 42650 | 42650 | 5599 |
| 261 | 20231222 | 152900 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 262 | 20231222 | 152800 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 263 | 20231222 | 152700 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 264 | 20231222 | 152600 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 265 | 20231222 | 152500 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 266 | 20231222 | 152400 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 267 | 20231222 | 152300 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 268 | 20231222 | 152200 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 269 | 20231222 | 152100 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 270 | 20231222 | 152000 | 3113899050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 271 | 20231222 | 151900 | 3113899050 | 42750 | 42700 | 42750 | 42700 | 600 |
| 272 | 20231222 | 151800 | 3088267000 | 42700 | 42750 | 42750 | 42700 | 337 |
| 273 | 20231222 | 151700 | 3073865750 | 42750 | 42700 | 42800 | 42700 | 129 |
| 274 | 20231222 | 151600 | 3068351000 | 42700 | 42700 | 42750 | 42700 | 103 |
| 275 | 20231222 | 151500 | 3063947950 | 42700 | 42700 | 42750 | 42700 | 84 |
| 276 | 20231222 | 151400 | 3060357350 | 42700 | 42750 | 42750 | 42700 | 198 |
| 277 | 20231222 | 151300 | 3051893550 | 42700 | 42750 | 42750 | 42700 | 118 |
| 278 | 20231222 | 151200 | 3046850200 | 42700 | 42700 | 42800 | 42700 | 179 |
| 279 | 20231222 | 151100 | 3039202500 | 42700 | 42700 | 42800 | 42700 | 199 |
| 280 | 20231222 | 151000 | 3030694350 | 42750 | 42750 | 42800 | 42700 | 359 |
| 281 | 20231222 | 150900 | 3015350700 | 42750 | 42750 | 42800 | 42750 | 588 |
| 282 | 20231222 | 150800 | 2990207900 | 42700 | 42750 | 42750 | 42700 | 263 |
| 283 | 20231222 | 150700 | 2978965300 | 42750 | 42750 | 42800 | 42700 | 29 |
| 284 | 20231222 | 150600 | 2977725550 | 42750 | 42750 | 42750 | 42700 | 203 |
| 285 | 20231222 | 150500 | 2969047700 | 42750 | 42750 | 42750 | 42700 | 360 |
| 286 | 20231222 | 150400 | 2953658400 | 42750 | 42750 | 42750 | 42700 | 426 |
| 287 | 20231222 | 150300 | 2935448400 | 42750 | 42750 | 42800 | 42700 | 495 |
| 288 | 20231222 | 150200 | 2914283400 | 42750 | 42750 | 42800 | 42750 | 358 |
| 289 | 20231222 | 150100 | 2898970800 | 42800 | 42750 | 42800 | 42750 | 289 |
| 290 | 20231222 | 150000 | 2886605350 | 42800 | 42750 | 42800 | 42750 | 276 |
| 291 | 20231222 | 145900 | 2874801100 | 42750 | 42800 | 42800 | 42750 | 821 |
| 292 | 20231222 | 145800 | 2839695600 | 42750 | 42750 | 42800 | 42750 | 265 |
| 293 | 20231222 | 145700 | 2828361200 | 42800 | 42800 | 42800 | 42750 | 225 |
| 294 | 20231222 | 145600 | 2818733300 | 42800 | 42800 | 42800 | 42750 | 172 |
| 295 | 20231222 | 145500 | 2811372400 | 42800 | 42800 | 42800 | 42750 | 322 |
| 296 | 20231222 | 145400 | 2797594400 | 42800 | 42750 | 42800 | 42750 | 269 |
| 297 | 20231222 | 145300 | 2786082100 | 42700 | 42700 | 42750 | 42700 | 240 |
| 298 | 20231222 | 145200 | 2775822350 | 42750 | 42750 | 42800 | 42700 | 395 |
| 299 | 20231222 | 145100 | 2758934100 | 42700 | 42700 | 42800 | 42700 | 132 |
| 300 | 20231222 | 145000 | 2753291950 | 42800 | 42800 | 42800 | 42700 | 233 |
| 301 | 20231222 | 144900 | 2743331100 | 42750 | 42800 | 42800 | 42700 | 37 |
| 302 | 20231222 | 144800 | 2741750350 | 42750 | 42750 | 42800 | 42750 | 373 |
| 303 | 20231222 | 144700 | 2725804350 | 42800 | 42800 | 42800 | 42750 | 769 |
| 304 | 20231222 | 144600 | 2692920800 | 42750 | 42800 | 42800 | 42750 | 170 |
| 305 | 20231222 | 144500 | 2685646450 | 42800 | 42750 | 42850 | 42750 | 151 |
| 306 | 20231222 | 144400 | 2679183200 | 42850 | 42800 | 42850 | 42750 | 781 |
| 307 | 20231222 | 144300 | 2645754200 | 42800 | 42800 | 42800 | 42750 | 304 |
| 308 | 20231222 | 144200 | 2632743100 | 42750 | 42800 | 42800 | 42750 | 161 |
| 309 | 20231222 | 144100 | 2625852750 | 42800 | 42800 | 42800 | 42750 | 153 |
| 310 | 20231222 | 144000 | 2619304600 | 42800 | 42800 | 42800 | 42750 | 194 |
| 311 | 20231222 | 143900 | 2611004450 | 42800 | 42750 | 42800 | 42750 | 177 |
| 312 | 20231222 | 143800 | 2603428950 | 42750 | 42750 | 42800 | 42750 | 49 |
| 313 | 20231222 | 143700 | 2601332300 | 42700 | 42750 | 42800 | 42700 | 372 |
| 314 | 20231222 | 143600 | 2585428500 | 42750 | 42750 | 42750 | 42700 | 226 |
| 315 | 20231222 | 143500 | 2575767200 | 42750 | 42700 | 42750 | 42700 | 296 |
| 316 | 20231222 | 143400 | 2563114600 | 42700 | 42750 | 42750 | 42700 | 112 |
| 317 | 20231222 | 143300 | 2558326950 | 42750 | 42750 | 42750 | 42700 | 171 |
| 318 | 20231222 | 143200 | 2551017500 | 42700 | 42750 | 42750 | 42700 | 157 |
| 319 | 20231222 | 143100 | 2544307200 | 42750 | 42700 | 42750 | 42700 | 21 |
| 320 | 20231222 | 143000 | 2543409550 | 42700 | 42750 | 42750 | 42700 | 160 |
| 321 | 20231222 | 142900 | 2536569750 | 42700 | 42700 | 42750 | 42650 | 1168 |
| 322 | 20231222 | 142800 | 2486694650 | 42700 | 42700 | 42750 | 42700 | 212 |
| 323 | 20231222 | 142700 | 2477636450 | 42750 | 42750 | 42800 | 42700 | 214 |
| 324 | 20231222 | 142600 | 2468489200 | 42700 | 42750 | 42800 | 42700 | 895 |
| 325 | 20231222 | 142500 | 2430230400 | 42800 | 42800 | 42800 | 42750 | 207 |
| 326 | 20231222 | 142400 | 2421370950 | 42800 | 42800 | 42800 | 42750 | 148 |
| 327 | 20231222 | 142300 | 2415036600 | 42750 | 42800 | 42800 | 42750 | 135 |
| 328 | 20231222 | 142200 | 2409259500 | 42800 | 42750 | 42800 | 42750 | 141 |
| 329 | 20231222 | 142100 | 2403226350 | 42750 | 42800 | 42800 | 42750 | 221 |
| 330 | 20231222 | 142000 | 2393769100 | 42800 | 42750 | 42800 | 42750 | 30 |
| 331 | 20231222 | 141900 | 2392485400 | 42800 | 42750 | 42800 | 42750 | 114 |
| 332 | 20231222 | 141800 | 2387606500 | 42800 | 42800 | 42800 | 42750 | 182 |
| 333 | 20231222 | 141700 | 2379817600 | 42750 | 42800 | 42800 | 42750 | 136 |
| 334 | 20231222 | 141600 | 2373998550 | 42750 | 42800 | 42800 | 42750 | 212 |
| 335 | 20231222 | 141500 | 2364930300 | 42800 | 42750 | 42800 | 42750 | 260 |
| 336 | 20231222 | 141400 | 2353804200 | 42800 | 42750 | 42800 | 42750 | 67 |
| 337 | 20231222 | 141300 | 2350939200 | 42800 | 42750 | 42800 | 42750 | 169 |
| 338 | 20231222 | 141200 | 2343708000 | 42800 | 42800 | 42800 | 42750 | 174 |
| 339 | 20231222 | 141100 | 2336260900 | 42800 | 42800 | 42800 | 42750 | 138 |
| 340 | 20231222 | 141000 | 2330354750 | 42700 | 42700 | 42800 | 42700 | 345 |
| 341 | 20231222 | 140900 | 2315601900 | 42750 | 42750 | 42800 | 42700 | 162 |
| 342 | 20231222 | 140800 | 2308676450 | 42700 | 42750 | 42750 | 42700 | 20 |
| 343 | 20231222 | 140700 | 2307821600 | 42750 | 42700 | 42750 | 42700 | 100 |
| 344 | 20231222 | 140600 | 2303546800 | 42750 | 42700 | 42750 | 42700 | 236 |
| 345 | 20231222 | 140500 | 2293458000 | 42750 | 42750 | 42750 | 42700 | 106 |
| 346 | 20231222 | 140400 | 2288926700 | 42750 | 42750 | 42750 | 42700 | 187 |
| 347 | 20231222 | 140300 | 2280933200 | 42700 | 42800 | 42800 | 42700 | 3453 |
| 348 | 20231222 | 140200 | 2133392600 | 42800 | 42750 | 42800 | 42750 | 68 |
| 349 | 20231222 | 140100 | 2130483800 | 42750 | 42750 | 42800 | 42750 | 302 |
| 350 | 20231222 | 140000 | 2117560650 | 42750 | 42750 | 42800 | 42750 | 138 |
| 351 | 20231222 | 135900 | 2111655350 | 42800 | 42750 | 42800 | 42750 | 253 |
| 352 | 20231222 | 135800 | 2100827150 | 42800 | 42800 | 42800 | 42750 | 202 |
| 353 | 20231222 | 135700 | 2092181750 | 42800 | 42800 | 42800 | 42750 | 159 |
| 354 | 20231222 | 135600 | 2085376600 | 42800 | 42800 | 42800 | 42750 | 103 |
| 355 | 20231222 | 135500 | 2080968300 | 42800 | 42800 | 42800 | 42750 | 134 |
| 356 | 20231222 | 135400 | 2075233400 | 42750 | 42800 | 42800 | 42750 | 141 |
| 357 | 20231222 | 135300 | 2069199150 | 42800 | 42800 | 42800 | 42750 | 144 |
| 358 | 20231222 | 135200 | 2063036100 | 42800 | 42800 | 42800 | 42750 | 323 |
| 359 | 20231222 | 135100 | 2049219150 | 42800 | 42800 | 42800 | 42750 | 42 |
| 360 | 20231222 | 135000 | 2047421600 | 42800 | 42750 | 42800 | 42750 | 127 |
| 361 | 20231222 | 134900 | 2041986800 | 42800 | 42800 | 42800 | 42750 | 149 |
| 362 | 20231222 | 134800 | 2035610100 | 42750 | 42800 | 42800 | 42750 | 116 |
| 363 | 20231222 | 134700 | 2030645400 | 42750 | 42800 | 42800 | 42750 | 298 |
| 364 | 20231222 | 134600 | 2017899600 | 42800 | 42750 | 42800 | 42750 | 145 |
| 365 | 20231222 | 134500 | 2011694000 | 42800 | 42800 | 42800 | 42800 | 91 |
| 366 | 20231222 | 134400 | 2007799200 | 42750 | 42800 | 42800 | 42750 | 629 |
| 367 | 20231222 | 134300 | 1980878250 | 42800 | 42800 | 42800 | 42750 | 146 |
| 368 | 20231222 | 134200 | 1974629550 | 42800 | 42750 | 42800 | 42750 | 247 |
| 369 | 20231222 | 134100 | 1964063050 | 42800 | 42750 | 42800 | 42750 | 125 |
| 370 | 20231222 | 134000 | 1958713600 | 42800 | 42800 | 42800 | 42800 | 151 |
| 371 | 20231222 | 133900 | 1952250800 | 42750 | 42800 | 42800 | 42750 | 59 |
| 372 | 20231222 | 133800 | 1949725750 | 42800 | 42750 | 42800 | 42750 | 221 |
| 373 | 20231222 | 133700 | 1940272450 | 42800 | 42700 | 42800 | 42700 | 175 |
| 374 | 20231222 | 133600 | 1932791300 | 42700 | 42750 | 42750 | 42700 | 253 |
| 375 | 20231222 | 133500 | 1921982300 | 42750 | 42750 | 42750 | 42700 | 134 |
| 376 | 20231222 | 133400 | 1916254050 | 42700 | 42750 | 42750 | 42700 | 172 |
| 377 | 20231222 | 133300 | 1908901100 | 42750 | 42700 | 42750 | 42700 | 39 |
| 378 | 20231222 | 133200 | 1907235000 | 42750 | 42800 | 42800 | 42700 | 1926 |
| 379 | 20231222 | 133100 | 1824898650 | 42800 | 42750 | 42800 | 42750 | 330 |
| 380 | 20231222 | 133000 | 1810782600 | 42800 | 42800 | 42800 | 42750 | 453 |
| 381 | 20231222 | 132900 | 1791409000 | 42750 | 42800 | 42800 | 42750 | 147 |
| 382 | 20231222 | 132800 | 1785120050 | 42800 | 42800 | 42800 | 42750 | 237 |
| 383 | 20231222 | 132700 | 1774976600 | 42750 | 42750 | 42800 | 42750 | 539 |
| 384 | 20231222 | 132600 | 1751932800 | 42750 | 42800 | 42800 | 42750 | 506 |
| 385 | 20231222 | 132500 | 1730276900 | 42750 | 42800 | 42800 | 42750 | 130 |
| 386 | 20231222 | 132400 | 1724713000 | 42800 | 42800 | 42800 | 42750 | 130 |
| 387 | 20231222 | 132300 | 1719149050 | 42800 | 42800 | 42800 | 42750 | 248 |
| 388 | 20231222 | 132200 | 1708535450 | 42750 | 42800 | 42800 | 42750 | 130 |
| 389 | 20231222 | 132100 | 1702971950 | 42800 | 42800 | 42800 | 42750 | 34 |
| 390 | 20231222 | 132000 | 1701516850 | 42800 | 42750 | 42800 | 42750 | 213 |
| 391 | 20231222 | 131900 | 1692401250 | 42800 | 42750 | 42800 | 42750 | 3 |
| 392 | 20231222 | 131800 | 1692272950 | 42750 | 42800 | 42800 | 42750 | 2 |
| 393 | 20231222 | 131700 | 1692187400 | 42800 | 42800 | 42800 | 42750 | 335 |
| 394 | 20231222 | 131600 | 1677862350 | 42800 | 42750 | 42800 | 42750 | 12 |
| 395 | 20231222 | 131500 | 1677348800 | 42800 | 42800 | 42800 | 42800 | 55 |
| 396 | 20231222 | 131400 | 1674994800 | 42750 | 42800 | 42800 | 42750 | 118 |
| 397 | 20231222 | 131300 | 1669944850 | 42800 | 42800 | 42800 | 42750 | 22 |
| 398 | 20231222 | 131200 | 1669003300 | 42750 | 42750 | 42800 | 42750 | 27 |
| 399 | 20231222 | 131100 | 1667848500 | 42800 | 42800 | 42800 | 42750 | 52 |
| 400 | 20231222 | 131000 | 1665623000 | 42800 | 42800 | 42800 | 42750 | 23 |
| 401 | 20231222 | 130900 | 1664638700 | 42750 | 42800 | 42800 | 42750 | 51 |
| 402 | 20231222 | 130800 | 1662456100 | 42750 | 42750 | 42800 | 42750 | 38 |
| 403 | 20231222 | 130700 | 1660830100 | 42800 | 42750 | 42800 | 42750 | 24 |
| 404 | 20231222 | 130600 | 1659803950 | 42750 | 42750 | 42750 | 42750 | 3 |
| 405 | 20231222 | 130500 | 1659675700 | 42750 | 42750 | 42800 | 42750 | 42 |
| 406 | 20231222 | 130400 | 1657878550 | 42750 | 42750 | 42750 | 42750 | 3 |
| 407 | 20231222 | 130300 | 1657750300 | 42800 | 42750 | 42800 | 42750 | 44 |
| 408 | 20231222 | 130200 | 1655867400 | 42800 | 42750 | 42800 | 42750 | 34 |
| 409 | 20231222 | 130100 | 1654412400 | 42800 | 42700 | 42800 | 42700 | 118 |
| 410 | 20231222 | 130000 | 1649368500 | 42700 | 42750 | 42800 | 42700 | 492 |
| 411 | 20231222 | 125900 | 1628335550 | 42750 | 42750 | 42800 | 42750 | 39 |
| 412 | 20231222 | 125800 | 1626666800 | 42750 | 42750 | 42800 | 42750 | 46 |
| 413 | 20231222 | 125700 | 1624698400 | 42750 | 42750 | 42750 | 42750 | 7 |
| 414 | 20231222 | 125600 | 1624399150 | 42800 | 42750 | 42800 | 42750 | 239 |
| 415 | 20231222 | 125500 | 1614180100 | 42750 | 42750 | 42750 | 42750 | 16 |
| 416 | 20231222 | 125400 | 1613496100 | 42800 | 42750 | 42800 | 42750 | 2 |
| 417 | 20231222 | 125300 | 1613410550 | 42750 | 42750 | 42800 | 42750 | 1071 |
| 418 | 20231222 | 125200 | 1567622900 | 42800 | 42750 | 42800 | 42750 | 107 |
| 419 | 20231222 | 125100 | 1563043350 | 42800 | 42800 | 42800 | 42750 | 39 |
| 420 | 20231222 | 125000 | 1561374250 | 42800 | 42800 | 42800 | 42750 | 147 |
| 421 | 20231222 | 124900 | 1555082850 | 42750 | 42750 | 42800 | 42750 | 49 |
| 422 | 20231222 | 124800 | 1552986450 | 42800 | 42800 | 42800 | 42750 | 71 |
| 423 | 20231222 | 124700 | 1549948100 | 42750 | 42750 | 42800 | 42750 | 17 |
| 424 | 20231222 | 124600 | 1549221300 | 42750 | 42750 | 42750 | 42750 | 16 |
| 425 | 20231222 | 124500 | 1548537300 | 42750 | 42750 | 42800 | 42750 | 51 |
| 426 | 20231222 | 124400 | 1546355200 | 42750 | 42750 | 42750 | 42750 | 8 |
| 427 | 20231222 | 124300 | 1546013200 | 42800 | 42750 | 42800 | 42750 | 6 |
| 428 | 20231222 | 124200 | 1545756550 | 42750 | 42750 | 42800 | 42750 | 62 |
| 429 | 20231222 | 124100 | 1543104500 | 42750 | 42750 | 42750 | 42750 | 4 |
| 430 | 20231222 | 124000 | 1542933500 | 42750 | 42850 | 42850 | 42750 | 3 |
| 431 | 20231222 | 123900 | 1542805150 | 42750 | 42800 | 42850 | 42750 | 147 |
| 432 | 20231222 | 123800 | 1536513450 | 42800 | 42750 | 42800 | 42750 | 1118 |
| 433 | 20231222 | 123700 | 1488663750 | 42750 | 42750 | 42750 | 42750 | 1 |
| 434 | 20231222 | 123600 | 1488621000 | 42750 | 42800 | 42800 | 42750 | 120 |
| 435 | 20231222 | 123500 | 1483485100 | 42750 | 42750 | 42750 | 42750 | 9 |
| 436 | 20231222 | 123400 | 1483100350 | 42850 | 42750 | 42850 | 42750 | 8 |
| 437 | 20231222 | 123300 | 1482758250 | 42800 | 42750 | 42800 | 42750 | 193 |
| 438 | 20231222 | 123200 | 1474497900 | 42750 | 42750 | 42750 | 42750 | 15 |
| 439 | 20231222 | 123100 | 1473856650 | 42750 | 42800 | 42800 | 42750 | 135 |
| 440 | 20231222 | 123000 | 1468078900 | 42800 | 42750 | 42800 | 42750 | 170 |
| 441 | 20231222 | 122900 | 1460803300 | 42800 | 42800 | 42800 | 42750 | 287 |
| 442 | 20231222 | 122800 | 1448519850 | 42750 | 42800 | 42800 | 42750 | 234 |
| 443 | 20231222 | 122700 | 1438504700 | 42800 | 42800 | 42800 | 42750 | 60 |
| 444 | 20231222 | 122600 | 1435936750 | 42800 | 42800 | 42800 | 42750 | 108 |
| 445 | 20231222 | 122500 | 1431317950 | 42800 | 42800 | 42800 | 42750 | 71 |
| 446 | 20231222 | 122400 | 1428279450 | 42750 | 42800 | 42800 | 42750 | 81 |
| 447 | 20231222 | 122300 | 1424812750 | 42800 | 42750 | 42800 | 42750 | 32 |
| 448 | 20231222 | 122200 | 1423443400 | 42800 | 42800 | 42800 | 42750 | 280 |
| 449 | 20231222 | 122100 | 1411459550 | 42800 | 42800 | 42800 | 42750 | 91 |
| 450 | 20231222 | 122000 | 1407565500 | 42800 | 42800 | 42800 | 42750 | 36 |
| 451 | 20231222 | 121900 | 1406025150 | 42800 | 42750 | 42800 | 42750 | 69 |
| 452 | 20231222 | 121800 | 1403072200 | 42750 | 42750 | 42800 | 42750 | 42 |
| 453 | 20231222 | 121700 | 1401274750 | 42750 | 42800 | 42800 | 42750 | 111 |
| 454 | 20231222 | 121600 | 1396527650 | 42800 | 42750 | 42800 | 42750 | 8 |
| 455 | 20231222 | 121500 | 1396185600 | 42800 | 42750 | 42800 | 42700 | 707 |
| 456 | 20231222 | 121400 | 1365959950 | 42750 | 42700 | 42750 | 42700 | 6 |
| 457 | 20231222 | 121300 | 1365703650 | 42750 | 42700 | 42750 | 42700 | 3 |
| 458 | 20231222 | 121200 | 1365575500 | 42750 | 42700 | 42750 | 42700 | 187 |
| 459 | 20231222 | 121100 | 1357589100 | 42700 | 42700 | 42750 | 42700 | 18 |
| 460 | 20231222 | 121000 | 1356820450 | 42700 | 42800 | 42800 | 42700 | 430 |
| 461 | 20231222 | 120900 | 1338436500 | 42750 | 42750 | 42800 | 42750 | 9 |
| 462 | 20231222 | 120800 | 1338051700 | 42750 | 42750 | 42750 | 42750 | 4 |
| 463 | 20231222 | 120700 | 1337880700 | 42800 | 42750 | 42800 | 42750 | 39 |
| 464 | 20231222 | 120600 | 1336211900 | 42800 | 42800 | 42800 | 42750 | 948 |
| 465 | 20231222 | 120500 | 1295676150 | 42750 | 42750 | 42800 | 42750 | 22 |
| 466 | 20231222 | 120400 | 1294734750 | 42800 | 42750 | 42800 | 42750 | 102 |
| 467 | 20231222 | 120300 | 1290369300 | 42750 | 42800 | 42800 | 42750 | 40 |
| 468 | 20231222 | 120200 | 1288657450 | 42750 | 42750 | 42800 | 42750 | 4 |
| 469 | 20231222 | 120100 | 1288486400 | 42750 | 42750 | 42800 | 42750 | 48 |
| 470 | 20231222 | 120000 | 1286432900 | 42800 | 42800 | 42800 | 42750 | 4 |
| 471 | 20231222 | 115900 | 1286261750 | 42800 | 42750 | 42800 | 42750 | 10 |
| 472 | 20231222 | 115800 | 1285834200 | 42800 | 42750 | 42800 | 42750 | 42 |
| 473 | 20231222 | 115700 | 1284037150 | 42750 | 42800 | 42800 | 42750 | 18 |
| 474 | 20231222 | 115600 | 1283267600 | 42750 | 42750 | 42750 | 42750 | 17 |
| 475 | 20231222 | 115500 | 1282540850 | 42750 | 42750 | 42800 | 42750 | 61 |
| 476 | 20231222 | 115400 | 1279931550 | 42800 | 42800 | 42850 | 42800 | 611 |
| 477 | 20231222 | 115300 | 1253780300 | 42850 | 42850 | 42850 | 42800 | 98 |
| 478 | 20231222 | 115200 | 1249582000 | 42800 | 42800 | 42850 | 42800 | 370 |
| 479 | 20231222 | 115100 | 1233744400 | 42850 | 42850 | 42850 | 42800 | 47 |
| 480 | 20231222 | 115000 | 1231731500 | 42850 | 42850 | 42850 | 42800 | 65 |
| 481 | 20231222 | 114900 | 1228947800 | 42850 | 42850 | 42850 | 42800 | 108 |
| 482 | 20231222 | 114800 | 1224320300 | 42850 | 42800 | 42850 | 42800 | 40 |
| 483 | 20231222 | 114700 | 1222607350 | 42800 | 42800 | 42850 | 42800 | 60 |
| 484 | 20231222 | 114600 | 1220037500 | 42850 | 42800 | 42850 | 42800 | 158 |
| 485 | 20231222 | 114500 | 1213268100 | 42850 | 42800 | 42850 | 42800 | 149 |
| 486 | 20231222 | 114400 | 1206889100 | 42850 | 42800 | 42850 | 42800 | 56 |
| 487 | 20231222 | 114300 | 1204490350 | 42850 | 42850 | 42850 | 42800 | 135 |
| 488 | 20231222 | 114200 | 1198705850 | 42800 | 42800 | 42850 | 42800 | 30 |
| 489 | 20231222 | 114100 | 1197421300 | 42800 | 42800 | 42850 | 42800 | 30 |
| 490 | 20231222 | 114000 | 1196136700 | 42850 | 42800 | 42850 | 42800 | 50 |
| 491 | 20231222 | 113900 | 1193995150 | 42800 | 42800 | 42850 | 42800 | 200 |
| 492 | 20231222 | 113800 | 1185434500 | 42800 | 42800 | 42850 | 42800 | 27 |
| 493 | 20231222 | 113700 | 1184278800 | 42850 | 42800 | 42850 | 42800 | 47 |
| 494 | 20231222 | 113600 | 1182265550 | 42800 | 42800 | 42800 | 42800 | 25 |
| 495 | 20231222 | 113500 | 1181195550 | 42800 | 42850 | 42850 | 42800 | 48 |
| 496 | 20231222 | 113400 | 1179139600 | 42800 | 42850 | 42850 | 42800 | 111 |
| 497 | 20231222 | 113300 | 1174388350 | 42800 | 42850 | 42850 | 42800 | 91 |
| 498 | 20231222 | 113200 | 1170489550 | 42850 | 42850 | 42850 | 42800 | 93 |
| 499 | 20231222 | 113100 | 1166505400 | 42850 | 42800 | 42850 | 42800 | 28 |
| 500 | 20231222 | 113000 | 1165306500 | 42850 | 42800 | 42850 | 42800 | 80 |
| 501 | 20231222 | 112900 | 1161879600 | 42800 | 42800 | 42850 | 42800 | 71 |
| 502 | 20231222 | 112800 | 1158838150 | 42750 | 42850 | 42850 | 42750 | 30 |
| 503 | 20231222 | 112700 | 1157553350 | 42800 | 42800 | 42800 | 42750 | 393 |
| 504 | 20231222 | 112600 | 1140733000 | 42750 | 42750 | 42800 | 42750 | 84 |
| 505 | 20231222 | 112500 | 1137139450 | 42800 | 42800 | 42800 | 42750 | 55 |
| 506 | 20231222 | 112400 | 1134786000 | 42750 | 42750 | 42800 | 42750 | 24 |
| 507 | 20231222 | 112300 | 1133759350 | 42750 | 42800 | 42800 | 42750 | 71 |
| 508 | 20231222 | 112200 | 1130721400 | 42800 | 42750 | 42800 | 42750 | 27 |
| 509 | 20231222 | 112100 | 1129566600 | 42800 | 42800 | 42800 | 42750 | 757 |
| 510 | 20231222 | 112000 | 1097167750 | 42750 | 42750 | 42800 | 42750 | 51 |
| 511 | 20231222 | 111900 | 1094985450 | 42800 | 42750 | 42800 | 42750 | 11 |
| 512 | 20231222 | 111800 | 1094515150 | 42750 | 42750 | 42750 | 42750 | 13 |
| 513 | 20231222 | 111700 | 1093959400 | 42750 | 42750 | 42800 | 42750 | 56 |
| 514 | 20231222 | 111600 | 1091563700 | 42800 | 42800 | 42800 | 42750 | 49 |
| 515 | 20231222 | 111500 | 1089466750 | 42800 | 42700 | 42800 | 42700 | 4 |
| 516 | 20231222 | 111400 | 1089295800 | 42800 | 42700 | 42800 | 42700 | 338 |
| 517 | 20231222 | 111300 | 1074830200 | 42800 | 42700 | 42800 | 42700 | 4 |
| 518 | 20231222 | 111200 | 1074659300 | 42700 | 42800 | 42800 | 42700 | 70 |
| 519 | 20231222 | 111100 | 1071666850 | 42750 | 42650 | 42750 | 42650 | 2486 |
| 520 | 20231222 | 111000 | 965513500 | 42700 | 42700 | 42750 | 42700 | 876 |
| 521 | 20231222 | 110900 | 928108250 | 42700 | 42700 | 42700 | 42700 | 6 |
| 522 | 20231222 | 110800 | 927852050 | 42700 | 42750 | 42750 | 42700 | 33 |
| 523 | 20231222 | 110700 | 926441350 | 42700 | 42700 | 42700 | 42700 | 4 |
| 524 | 20231222 | 110600 | 926270550 | 42750 | 42750 | 42750 | 42700 | 114 |
| 525 | 20231222 | 110500 | 921397100 | 42800 | 42750 | 42800 | 42750 | 534 |
| 526 | 20231222 | 110400 | 898567100 | 42800 | 42800 | 42800 | 42750 | 83 |
| 527 | 20231222 | 110300 | 895014900 | 42750 | 42800 | 42800 | 42750 | 13 |
| 528 | 20231222 | 110200 | 894458550 | 42800 | 42800 | 42800 | 42750 | 99 |
| 529 | 20231222 | 110100 | 890222100 | 42750 | 42750 | 42800 | 42750 | 15 |
| 530 | 20231222 | 110000 | 889580350 | 42800 | 42700 | 42800 | 42700 | 70 |
| 531 | 20231222 | 105900 | 886584950 | 42800 | 42750 | 42800 | 42700 | 307 |
| 532 | 20231222 | 105800 | 873454800 | 42700 | 42750 | 42750 | 42700 | 23 |
| 533 | 20231222 | 105700 | 872471700 | 42750 | 42750 | 42750 | 42700 | 89 |
| 534 | 20231222 | 105600 | 868667000 | 42750 | 42700 | 42750 | 42700 | 34 |
| 535 | 20231222 | 105500 | 867214150 | 42750 | 42750 | 42750 | 42700 | 25 |
| 536 | 20231222 | 105400 | 866145750 | 42750 | 42750 | 42750 | 42700 | 145 |
| 537 | 20231222 | 105300 | 859948400 | 42700 | 42750 | 42750 | 42700 | 24 |
| 538 | 20231222 | 105200 | 858922550 | 42700 | 42700 | 42750 | 42700 | 27 |
| 539 | 20231222 | 105100 | 857768550 | 42700 | 42700 | 42750 | 42700 | 33 |
| 540 | 20231222 | 105000 | 856357950 | 42700 | 42700 | 42750 | 42700 | 7 |
| 541 | 20231222 | 104900 | 856059000 | 42700 | 42700 | 42700 | 42700 | 103 |
| 542 | 20231222 | 104800 | 851660900 | 42750 | 42750 | 42750 | 42700 | 100 |
| 543 | 20231222 | 104700 | 847386050 | 42700 | 42700 | 42700 | 42700 | 11 |
| 544 | 20231222 | 104600 | 846916350 | 42750 | 42750 | 42800 | 42700 | 1085 |
| 545 | 20231222 | 104500 | 800565700 | 42750 | 42800 | 42800 | 42750 | 34 |
| 546 | 20231222 | 104400 | 799110600 | 42750 | 42750 | 42750 | 42750 | 12 |
| 547 | 20231222 | 104300 | 798597600 | 42750 | 42800 | 42800 | 42750 | 6 |
| 548 | 20231222 | 104200 | 798341050 | 42750 | 42800 | 42800 | 42750 | 183 |
| 549 | 20231222 | 104100 | 790515700 | 42800 | 42750 | 42800 | 42750 | 19 |
| 550 | 20231222 | 104000 | 789702800 | 42750 | 42800 | 42800 | 42750 | 91 |
| 551 | 20231222 | 103900 | 785808100 | 42800 | 42800 | 42800 | 42750 | 142 |
| 552 | 20231222 | 103800 | 779730550 | 42800 | 42750 | 42800 | 42750 | 43 |
| 553 | 20231222 | 103700 | 777890200 | 42800 | 42750 | 42800 | 42750 | 5 |
| 554 | 20231222 | 103600 | 777676400 | 42750 | 42750 | 42750 | 42750 | 23 |
| 555 | 20231222 | 103500 | 776693150 | 42700 | 42750 | 42750 | 42700 | 436 |
| 556 | 20231222 | 103400 | 758054250 | 42750 | 42800 | 42800 | 42750 | 24 |
| 557 | 20231222 | 103300 | 757028150 | 42800 | 42750 | 42800 | 42750 | 34 |
| 558 | 20231222 | 103200 | 755573000 | 42800 | 42700 | 42800 | 42700 | 7 |
| 559 | 20231222 | 103100 | 755274000 | 42700 | 42700 | 42750 | 42700 | 29 |
| 560 | 20231222 | 103000 | 754034850 | 42700 | 42700 | 42800 | 42700 | 135 |
| 561 | 20231222 | 102900 | 748267250 | 42700 | 42700 | 42750 | 42700 | 15 |
| 562 | 20231222 | 102800 | 747626200 | 42800 | 42650 | 42800 | 42650 | 10 |
| 563 | 20231222 | 102700 | 747199450 | 42650 | 42750 | 42800 | 42650 | 624 |
| 564 | 20231222 | 102600 | 720536250 | 42800 | 42800 | 42800 | 42750 | 17 |
| 565 | 20231222 | 102500 | 719808850 | 42750 | 42800 | 42800 | 42750 | 75 |
| 566 | 20231222 | 102400 | 716601900 | 42750 | 42800 | 42800 | 42750 | 14 |
| 567 | 20231222 | 102300 | 716002950 | 42750 | 42750 | 42800 | 42750 | 60 |
| 568 | 20231222 | 102200 | 713435300 | 42750 | 42750 | 42800 | 42750 | 38 |
| 569 | 20231222 | 102100 | 711809950 | 42800 | 42750 | 42800 | 42750 | 14 |
| 570 | 20231222 | 102000 | 711210900 | 42750 | 42800 | 42800 | 42750 | 18 |
| 571 | 20231222 | 101900 | 710441300 | 42800 | 42800 | 42800 | 42750 | 14 |
| 572 | 20231222 | 101800 | 709842700 | 42750 | 42800 | 42800 | 42700 | 5164 |
| 573 | 20231222 | 101700 | 489326050 | 42750 | 42750 | 42750 | 42700 | 62 |
| 574 | 20231222 | 101600 | 486675650 | 42750 | 42750 | 42800 | 42750 | 10 |
| 575 | 20231222 | 101500 | 486248000 | 42750 | 42700 | 42750 | 42700 | 11 |
| 576 | 20231222 | 101400 | 485778050 | 42700 | 42750 | 42800 | 42700 | 89 |
| 577 | 20231222 | 101300 | 481976750 | 42750 | 42800 | 42800 | 42750 | 157 |
| 578 | 20231222 | 101200 | 475257500 | 42800 | 42700 | 42800 | 42700 | 113 |
| 579 | 20231222 | 101100 | 470421700 | 42700 | 42700 | 42700 | 42700 | 5 |
| 580 | 20231222 | 101000 | 470208200 | 42800 | 42700 | 42800 | 42700 | 245 |
| 581 | 20231222 | 100900 | 459743200 | 42700 | 42800 | 42800 | 42700 | 100 |
| 582 | 20231222 | 100800 | 455465950 | 42700 | 42700 | 42700 | 42700 | 11 |
| 583 | 20231222 | 100700 | 454996250 | 42700 | 42750 | 42800 | 42700 | 1107 |
| 584 | 20231222 | 100600 | 407675850 | 42750 | 42750 | 42750 | 42750 | 505 |
| 585 | 20231222 | 100500 | 386087100 | 42750 | 42750 | 42800 | 42750 | 9 |
| 586 | 20231222 | 100400 | 385702250 | 42750 | 42750 | 42800 | 42750 | 159 |
| 587 | 20231222 | 100300 | 378899750 | 42800 | 42750 | 42800 | 42750 | 12 |
| 588 | 20231222 | 100200 | 378386650 | 42750 | 42800 | 42800 | 42750 | 77 |
| 589 | 20231222 | 100100 | 375091350 | 42750 | 42750 | 42800 | 42750 | 14 |
| 590 | 20231222 | 100000 | 374492700 | 42750 | 42750 | 42800 | 42750 | 16 |
| 591 | 20231222 | 095900 | 373808350 | 42750 | 42750 | 42800 | 42750 | 58 |
| 592 | 20231222 | 095800 | 371326350 | 42750 | 42750 | 42800 | 42750 | 15 |
| 593 | 20231222 | 095700 | 370685050 | 42750 | 42750 | 42750 | 42750 | 4 |
| 594 | 20231222 | 095600 | 370514050 | 42750 | 42750 | 42800 | 42750 | 109 |
| 595 | 20231222 | 095500 | 365850450 | 42750 | 42750 | 42750 | 42750 | 7 |
| 596 | 20231222 | 095400 | 365551200 | 42800 | 42800 | 42800 | 42750 | 89 |
| 597 | 20231222 | 095300 | 361742500 | 42800 | 42800 | 42800 | 42800 | 242 |
| 598 | 20231222 | 095200 | 351384900 | 42850 | 42800 | 42850 | 42800 | 7 |
| 599 | 20231222 | 095100 | 351085250 | 42800 | 42800 | 42850 | 42800 | 28 |
| 600 | 20231222 | 095000 | 349886800 | 42800 | 42800 | 42800 | 42800 | 47 |
| 601 | 20231222 | 094900 | 347875200 | 42800 | 42800 | 42800 | 42750 | 539 |
| 602 | 20231222 | 094800 | 324806300 | 42800 | 42750 | 42800 | 42750 | 37 |
| 603 | 20231222 | 094700 | 323222750 | 42800 | 42750 | 42800 | 42750 | 4 |
| 604 | 20231222 | 094600 | 323051600 | 42750 | 42750 | 42750 | 42750 | 53 |
| 605 | 20231222 | 094500 | 320785850 | 42750 | 42700 | 42750 | 42700 | 100 |
| 606 | 20231222 | 094400 | 316511000 | 42750 | 42750 | 42750 | 42700 | 311 |
| 607 | 20231222 | 094300 | 303216000 | 42750 | 42750 | 42800 | 42750 | 11 |
| 608 | 20231222 | 094200 | 302745700 | 42800 | 42800 | 42800 | 42800 | 38 |
| 609 | 20231222 | 094100 | 301119300 | 42750 | 42750 | 42800 | 42750 | 10 |
| 610 | 20231222 | 094000 | 300691750 | 42750 | 42800 | 42800 | 42750 | 19 |
| 611 | 20231222 | 093900 | 299879350 | 42750 | 42700 | 42750 | 42700 | 207 |
| 612 | 20231222 | 093800 | 291030200 | 42700 | 42700 | 42700 | 42700 | 8 |
| 613 | 20231222 | 093700 | 290688600 | 42700 | 42750 | 42750 | 42700 | 139 |
| 614 | 20231222 | 093600 | 284746500 | 42700 | 42700 | 42700 | 42700 | 1 |
| 615 | 20231222 | 093500 | 284703800 | 42700 | 42750 | 42750 | 42700 | 7 |
| 616 | 20231222 | 093400 | 284404850 | 42700 | 42700 | 42750 | 42700 | 43 |
| 617 | 20231222 | 093300 | 282566900 | 42700 | 42700 | 42700 | 42700 | 50 |
| 618 | 20231222 | 093200 | 280431900 | 42700 | 42700 | 42750 | 42700 | 167 |
| 619 | 20231222 | 093100 | 273297550 | 42750 | 42800 | 42800 | 42750 | 106 |
| 620 | 20231222 | 093000 | 268766000 | 42700 | 42800 | 42800 | 42700 | 16 |
| 621 | 20231222 | 092900 | 268082500 | 42700 | 42800 | 42800 | 42700 | 105 |
| 622 | 20231222 | 092800 | 263588600 | 42700 | 42700 | 42700 | 42700 | 3 |
| 623 | 20231222 | 092700 | 263460500 | 42700 | 42700 | 42700 | 42700 | 5 |
| 624 | 20231222 | 092600 | 263247000 | 42700 | 42700 | 42800 | 42700 | 1005 |
| 625 | 20231222 | 092500 | 220233400 | 42700 | 42800 | 42800 | 42700 | 155 |
| 626 | 20231222 | 092400 | 213610000 | 42700 | 42700 | 42750 | 42700 | 293 |
| 627 | 20231222 | 092300 | 201092100 | 42700 | 42700 | 42750 | 42700 | 120 |
| 628 | 20231222 | 092200 | 195964600 | 42700 | 42700 | 42700 | 42700 | 419 |
| 629 | 20231222 | 092100 | 178073300 | 42700 | 42700 | 42750 | 42700 | 72 |
| 630 | 20231222 | 092000 | 174998650 | 42750 | 42750 | 42750 | 42750 | 592 |
| 631 | 20231222 | 091900 | 149690650 | 42750 | 42750 | 42800 | 42750 | 66 |
| 632 | 20231222 | 091800 | 146868500 | 42750 | 42800 | 42800 | 42750 | 304 |
| 633 | 20231222 | 091700 | 133862400 | 42750 | 42750 | 42750 | 42750 | 73 |
| 634 | 20231222 | 091600 | 130741650 | 42750 | 42750 | 42750 | 42750 | 8 |
| 635 | 20231222 | 091500 | 130399650 | 42750 | 42800 | 42800 | 42750 | 51 |
| 636 | 20231222 | 091400 | 128219350 | 42750 | 42750 | 42800 | 42750 | 55 |
| 637 | 20231222 | 091300 | 125867900 | 42750 | 42750 | 42750 | 42750 | 13 |
| 638 | 20231222 | 091200 | 125312150 | 42750 | 42750 | 42750 | 42750 | 1 |
| 639 | 20231222 | 091100 | 125269400 | 42800 | 42750 | 42800 | 42750 | 2 |
| 640 | 20231222 | 091000 | 125183850 | 42800 | 42800 | 42800 | 42750 | 10 |
| 641 | 20231222 | 090900 | 124755900 | 42750 | 42750 | 42800 | 42750 | 104 |
| 642 | 20231222 | 090800 | 120306500 | 42750 | 42750 | 42750 | 42750 | 1 |
| 643 | 20231222 | 090700 | 120263750 | 42750 | 42750 | 42750 | 42750 | 336 |
| 644 | 20231222 | 090600 | 105899750 | 42700 | 42750 | 42750 | 42700 | 46 |
| 645 | 20231222 | 090500 | 103935000 | 42700 | 42800 | 42800 | 42700 | 555 |
| 646 | 20231222 | 090400 | 80203250 | 42800 | 42750 | 42800 | 42750 | 229 |
| 647 | 20231222 | 090300 | 70413200 | 42750 | 42800 | 42800 | 42750 | 52 |
| 648 | 20231222 | 090200 | 68189200 | 42800 | 42800 | 42950 | 42800 | 130 |
| 649 | 20231222 | 090100 | 62620800 | 42850 | 42850 | 42900 | 42800 | 116 |
| 650 | 20231222 | 090000 | 57647150 | 42800 | 42900 | 42950 | 42800 | 1344 |