36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 3 | 20240103 | 195300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240103 | 195200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240103 | 195100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240103 | 195000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240103 | 194900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240103 | 194800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240103 | 194700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240103 | 194600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240103 | 194500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240103 | 194400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240103 | 194300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240103 | 194200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240103 | 194100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240103 | 194000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240103 | 193900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240103 | 193800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240103 | 193700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240103 | 193600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240103 | 193500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240103 | 193400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240103 | 193300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240103 | 193200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240103 | 193100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240103 | 193000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240103 | 192900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240103 | 192800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240103 | 192700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240103 | 192600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240103 | 192500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240103 | 192400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 33 | 20240103 | 192300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240103 | 192200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240103 | 192100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240103 | 192000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240103 | 191900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240103 | 191800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240103 | 191700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240103 | 191600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240103 | 191500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240103 | 191400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240103 | 191300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240103 | 191200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240103 | 191100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240103 | 191000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240103 | 190900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240103 | 190800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240103 | 190700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240103 | 190600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240103 | 190500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240103 | 190400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240103 | 190300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240103 | 190200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240103 | 190100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240103 | 190000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240103 | 185900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240103 | 185800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240103 | 185700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240103 | 185600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240103 | 185500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240103 | 185400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 63 | 20240103 | 185300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240103 | 185200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240103 | 185100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240103 | 185000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240103 | 184900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240103 | 184800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240103 | 184700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240103 | 184600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240103 | 184500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240103 | 184400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240103 | 184300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240103 | 184200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240103 | 184100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240103 | 184000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240103 | 183900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240103 | 183800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240103 | 183700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240103 | 183600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240103 | 183500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240103 | 183400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240103 | 183300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240103 | 183200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240103 | 183100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240103 | 183000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240103 | 182900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240103 | 182800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240103 | 182700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240103 | 182600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240103 | 182500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240103 | 182400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 93 | 20240103 | 182300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240103 | 182200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240103 | 182100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240103 | 182000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240103 | 181900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240103 | 181800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240103 | 181700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240103 | 181600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240103 | 181500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240103 | 181400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240103 | 181300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240103 | 181200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240103 | 181100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240103 | 181000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240103 | 180900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240103 | 180800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240103 | 180700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240103 | 180600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240103 | 180500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240103 | 180400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240103 | 180300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240103 | 180200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240103 | 180100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240103 | 180000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240103 | 175900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240103 | 175800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240103 | 175700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240103 | 175600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240103 | 175500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240103 | 175400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 123 | 20240103 | 175300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240103 | 175200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240103 | 175100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240103 | 175000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240103 | 174900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240103 | 174800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240103 | 174700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240103 | 174600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240103 | 174500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240103 | 174400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240103 | 174300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240103 | 174200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240103 | 174100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240103 | 174000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240103 | 173900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240103 | 173800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240103 | 173700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240103 | 173600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240103 | 173500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240103 | 173400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240103 | 173300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240103 | 173200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240103 | 173100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240103 | 173000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240103 | 172900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240103 | 172800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240103 | 172700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240103 | 172600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240103 | 172500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240103 | 172400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 153 | 20240103 | 172300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240103 | 172200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240103 | 172100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240103 | 172000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240103 | 171900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240103 | 171800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240103 | 171700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240103 | 171600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240103 | 171500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240103 | 171400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240103 | 171300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240103 | 171200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240103 | 171100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240103 | 171000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240103 | 170900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240103 | 170800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240103 | 170700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240103 | 170600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240103 | 170500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240103 | 170400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240103 | 170300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240103 | 170200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240103 | 170100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240103 | 170000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240103 | 165900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240103 | 165800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240103 | 165700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240103 | 165600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240103 | 165500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240103 | 165400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 183 | 20240103 | 165300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240103 | 165200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240103 | 165100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240103 | 165000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240103 | 164900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240103 | 164800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240103 | 164700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240103 | 164600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240103 | 164500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240103 | 164400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240103 | 164300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240103 | 164200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240103 | 164100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240103 | 164000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240103 | 163900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240103 | 163800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240103 | 163700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240103 | 163600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240103 | 163500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240103 | 163400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240103 | 163300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240103 | 163200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240103 | 163100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240103 | 163000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240103 | 162900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240103 | 162800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240103 | 162700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240103 | 162600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240103 | 162500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240103 | 162400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 213 | 20240103 | 162300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240103 | 162200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240103 | 162100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240103 | 162000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240103 | 161900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240103 | 161800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240103 | 161700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240103 | 161600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240103 | 161500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240103 | 161400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240103 | 161300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240103 | 161200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240103 | 161100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240103 | 161000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240103 | 160900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240103 | 160800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240103 | 160700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240103 | 160600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240103 | 160500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240103 | 160400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240103 | 160300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240103 | 160200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240103 | 160100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240103 | 160000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240103 | 155900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240103 | 155800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240103 | 155700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240103 | 155600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240103 | 155500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240103 | 155400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 243 | 20240103 | 155300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240103 | 155200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240103 | 155100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240103 | 155000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240103 | 154900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240103 | 154800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240103 | 154700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240103 | 154600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240103 | 154500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240103 | 154400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240103 | 154300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240103 | 154200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240103 | 154100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240103 | 154000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240103 | 153900 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240103 | 153800 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240103 | 153700 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240103 | 153600 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240103 | 153500 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240103 | 153400 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20240103 | 153300 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20240103 | 153200 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20240103 | 153100 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20240103 | 153000 | 63488032100 | 53300 | 53300 | 53300 | 53300 | 11052 |
| 267 | 20240103 | 152900 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240103 | 152800 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240103 | 152700 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240103 | 152600 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240103 | 152500 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240103 | 152400 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 273 | 20240103 | 152300 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240103 | 152200 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240103 | 152100 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240103 | 152000 | 62898960500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240103 | 151900 | 62898960500 | 53200 | 53200 | 53400 | 53100 | 2973 |
| 278 | 20240103 | 151800 | 62740614700 | 53300 | 53100 | 53300 | 53100 | 2956 |
| 279 | 20240103 | 151700 | 62583211600 | 53000 | 53200 | 53300 | 53000 | 4329 |
| 280 | 20240103 | 151600 | 62353189500 | 53200 | 53200 | 53300 | 53200 | 990 |
| 281 | 20240103 | 151500 | 62300472300 | 53200 | 53300 | 53400 | 53200 | 1025 |
| 282 | 20240103 | 151400 | 62245844800 | 53200 | 53200 | 53300 | 53200 | 319 |
| 283 | 20240103 | 151300 | 62228852200 | 53300 | 53200 | 53300 | 53200 | 1422 |
| 284 | 20240103 | 151200 | 62153130600 | 53300 | 53300 | 53400 | 53200 | 1408 |
| 285 | 20240103 | 151100 | 62078082200 | 53300 | 53300 | 53400 | 53200 | 832 |
| 286 | 20240103 | 151000 | 62033726600 | 53300 | 53400 | 53400 | 53200 | 3258 |
| 287 | 20240103 | 150900 | 61859949900 | 53300 | 53300 | 53400 | 53300 | 1120 |
| 288 | 20240103 | 150800 | 61800220000 | 53300 | 53400 | 53400 | 53300 | 1188 |
| 289 | 20240103 | 150700 | 61736810600 | 53400 | 53400 | 53400 | 53300 | 1714 |
| 290 | 20240103 | 150600 | 61645357200 | 53400 | 53300 | 53400 | 53300 | 2043 |
| 291 | 20240103 | 150500 | 61536360200 | 53300 | 53300 | 53400 | 53300 | 379 |
| 292 | 20240103 | 150400 | 61516145900 | 53300 | 53300 | 53400 | 53300 | 1075 |
| 293 | 20240103 | 150300 | 61458817100 | 53400 | 53300 | 53400 | 53300 | 631 |
| 294 | 20240103 | 150200 | 61425140800 | 53400 | 53300 | 53400 | 53300 | 298 |
| 295 | 20240103 | 150100 | 61409237300 | 53300 | 53300 | 53400 | 53300 | 354 |
| 296 | 20240103 | 150000 | 61390354000 | 53300 | 53300 | 53400 | 53200 | 1501 |
| 297 | 20240103 | 145900 | 61310370700 | 53200 | 53200 | 53300 | 53200 | 2984 |
| 298 | 20240103 | 145800 | 61151525800 | 53200 | 53100 | 53200 | 53100 | 1130 |
| 299 | 20240103 | 145700 | 61091461600 | 53200 | 53100 | 53200 | 53000 | 1118 |
| 300 | 20240103 | 145600 | 61032082500 | 53200 | 53200 | 53200 | 53100 | 583 |
| 301 | 20240103 | 145500 | 61001104900 | 53100 | 53000 | 53100 | 53000 | 544 |
| 302 | 20240103 | 145400 | 60972235000 | 53100 | 53200 | 53200 | 53000 | 1396 |
| 303 | 20240103 | 145300 | 60898138000 | 53100 | 53100 | 53200 | 53100 | 701 |
| 304 | 20240103 | 145200 | 60860878600 | 53200 | 53100 | 53200 | 53000 | 273 |
| 305 | 20240103 | 145100 | 60846375700 | 53100 | 53100 | 53200 | 53000 | 1253 |
| 306 | 20240103 | 145000 | 60779930500 | 53100 | 53100 | 53200 | 53000 | 750 |
| 307 | 20240103 | 144900 | 60740098800 | 53000 | 53000 | 53200 | 53000 | 1131 |
| 308 | 20240103 | 144800 | 60680120800 | 53000 | 53100 | 53200 | 53000 | 809 |
| 309 | 20240103 | 144700 | 60637207300 | 53100 | 53200 | 53300 | 53000 | 5361 |
| 310 | 20240103 | 144600 | 60352453200 | 53200 | 53100 | 53400 | 53100 | 1517 |
| 311 | 20240103 | 144500 | 60271668300 | 53100 | 53100 | 53300 | 53100 | 1444 |
| 312 | 20240103 | 144400 | 60194881700 | 53200 | 53200 | 53400 | 53100 | 1075 |
| 313 | 20240103 | 144300 | 60137615200 | 53400 | 53300 | 53400 | 53200 | 1206 |
| 314 | 20240103 | 144200 | 60073367400 | 53300 | 53300 | 53300 | 53200 | 1294 |
| 315 | 20240103 | 144100 | 60004429100 | 53300 | 53400 | 53400 | 53100 | 870 |
| 316 | 20240103 | 144000 | 59958117900 | 53200 | 53200 | 53400 | 53100 | 839 |
| 317 | 20240103 | 143900 | 59913441600 | 53400 | 53000 | 53400 | 53000 | 3545 |
| 318 | 20240103 | 143800 | 59724646300 | 53100 | 53100 | 53200 | 53000 | 884 |
| 319 | 20240103 | 143700 | 59677755800 | 53100 | 53400 | 53400 | 53000 | 2232 |
| 320 | 20240103 | 143600 | 59558950100 | 53400 | 53200 | 53400 | 53100 | 2922 |
| 321 | 20240103 | 143500 | 59403231800 | 53200 | 53100 | 53300 | 53000 | 969 |
| 322 | 20240103 | 143400 | 59351709200 | 53300 | 52800 | 53300 | 52700 | 7014 |
| 323 | 20240103 | 143300 | 58979980000 | 52700 | 52800 | 52800 | 52700 | 442 |
| 324 | 20240103 | 143200 | 58956649700 | 52800 | 52800 | 52900 | 52700 | 742 |
| 325 | 20240103 | 143100 | 58917496500 | 52800 | 52800 | 52900 | 52700 | 2438 |
| 326 | 20240103 | 143000 | 58788788700 | 52700 | 52600 | 52800 | 52600 | 1136 |
| 327 | 20240103 | 142900 | 58728957700 | 52600 | 52500 | 52700 | 52500 | 1318 |
| 328 | 20240103 | 142800 | 58659603400 | 52500 | 52600 | 52700 | 52500 | 362 |
| 329 | 20240103 | 142700 | 58640568900 | 52700 | 52500 | 52700 | 52500 | 419 |
| 330 | 20240103 | 142600 | 58618546600 | 52600 | 52500 | 52600 | 52400 | 393 |
| 331 | 20240103 | 142500 | 58597901800 | 52500 | 52600 | 52600 | 52300 | 1321 |
| 332 | 20240103 | 142400 | 58528550000 | 52600 | 52700 | 52700 | 52600 | 560 |
| 333 | 20240103 | 142300 | 58499059100 | 52600 | 52400 | 52700 | 52300 | 2141 |
| 334 | 20240103 | 142200 | 58386669200 | 52400 | 52300 | 52400 | 52200 | 481 |
| 335 | 20240103 | 142100 | 58361498300 | 52300 | 52200 | 52500 | 52200 | 575 |
| 336 | 20240103 | 142000 | 58331366200 | 52300 | 52200 | 52400 | 52200 | 1141 |
| 337 | 20240103 | 141900 | 58271681700 | 52200 | 52200 | 52300 | 52100 | 628 |
| 338 | 20240103 | 141800 | 58238891000 | 52200 | 52200 | 52300 | 52100 | 1025 |
| 339 | 20240103 | 141700 | 58185404200 | 52100 | 52200 | 52300 | 52100 | 1396 |
| 340 | 20240103 | 141600 | 58112527300 | 52300 | 52300 | 52300 | 52200 | 651 |
| 341 | 20240103 | 141500 | 58078521100 | 52300 | 52300 | 52400 | 52200 | 968 |
| 342 | 20240103 | 141400 | 58027889000 | 52300 | 52300 | 52400 | 52300 | 939 |
| 343 | 20240103 | 141300 | 57978738900 | 52300 | 52300 | 52400 | 52300 | 378 |
| 344 | 20240103 | 141200 | 57958954600 | 52400 | 52300 | 52400 | 52200 | 620 |
| 345 | 20240103 | 141100 | 57926528000 | 52300 | 52200 | 52400 | 52100 | 227 |
| 346 | 20240103 | 141000 | 57914654700 | 52200 | 52200 | 52300 | 52100 | 1564 |
| 347 | 20240103 | 140900 | 57832961100 | 52300 | 52200 | 52300 | 52100 | 403 |
| 348 | 20240103 | 140800 | 57811919900 | 52200 | 52200 | 52300 | 52100 | 1289 |
| 349 | 20240103 | 140700 | 57744678200 | 52300 | 52400 | 52500 | 52200 | 541 |
| 350 | 20240103 | 140600 | 57716371200 | 52400 | 52300 | 52400 | 52300 | 283 |
| 351 | 20240103 | 140500 | 57701550800 | 52200 | 52200 | 52400 | 52200 | 669 |
| 352 | 20240103 | 140400 | 57666618500 | 52300 | 52300 | 52400 | 52200 | 1095 |
| 353 | 20240103 | 140300 | 57609413800 | 52300 | 52200 | 52300 | 52200 | 91 |
| 354 | 20240103 | 140200 | 57604659100 | 52300 | 52200 | 52300 | 52100 | 703 |
| 355 | 20240103 | 140100 | 57567983600 | 52100 | 52200 | 52200 | 52100 | 599 |
| 356 | 20240103 | 140000 | 57536756200 | 52200 | 52100 | 52200 | 52100 | 738 |
| 357 | 20240103 | 135900 | 57498269400 | 52200 | 52100 | 52300 | 52100 | 1346 |
| 358 | 20240103 | 135800 | 57428117900 | 52100 | 52100 | 52200 | 52100 | 175 |
| 359 | 20240103 | 135700 | 57419000300 | 52100 | 52200 | 52200 | 52100 | 841 |
| 360 | 20240103 | 135600 | 57375124700 | 52200 | 52200 | 52200 | 52100 | 488 |
| 361 | 20240103 | 135500 | 57349683000 | 52200 | 52200 | 52200 | 52100 | 1207 |
| 362 | 20240103 | 135400 | 57286677700 | 52200 | 52200 | 52300 | 52200 | 655 |
| 363 | 20240103 | 135300 | 57252486600 | 52400 | 52200 | 52400 | 52200 | 533 |
| 364 | 20240103 | 135200 | 57224636700 | 52200 | 52200 | 52300 | 52100 | 683 |
| 365 | 20240103 | 135100 | 57188984400 | 52200 | 52300 | 52300 | 52100 | 389 |
| 366 | 20240103 | 135000 | 57168657200 | 52300 | 52300 | 52500 | 52100 | 1556 |
| 367 | 20240103 | 134900 | 57087369600 | 52300 | 52300 | 52500 | 52300 | 1417 |
| 368 | 20240103 | 134800 | 57013147400 | 52300 | 52300 | 52400 | 52200 | 708 |
| 369 | 20240103 | 134700 | 56976127700 | 52300 | 52300 | 52400 | 52300 | 192 |
| 370 | 20240103 | 134600 | 56966084200 | 52300 | 52300 | 52400 | 52200 | 526 |
| 371 | 20240103 | 134500 | 56938574200 | 52300 | 52200 | 52400 | 52200 | 493 |
| 372 | 20240103 | 134400 | 56912782500 | 52200 | 52200 | 52300 | 52200 | 572 |
| 373 | 20240103 | 134300 | 56882923200 | 52200 | 52200 | 52200 | 52100 | 466 |
| 374 | 20240103 | 134200 | 56858599400 | 52200 | 52100 | 52200 | 52100 | 1074 |
| 375 | 20240103 | 134100 | 56802594400 | 52200 | 52000 | 52200 | 52000 | 1044 |
| 376 | 20240103 | 134000 | 56748281700 | 52100 | 52100 | 52200 | 52000 | 2387 |
| 377 | 20240103 | 133900 | 56624089000 | 52100 | 52200 | 52200 | 52100 | 3836 |
| 378 | 20240103 | 133800 | 56424103800 | 52200 | 52200 | 52300 | 52200 | 267 |
| 379 | 20240103 | 133700 | 56410157500 | 52200 | 52200 | 52500 | 52200 | 1590 |
| 380 | 20240103 | 133600 | 56326999600 | 52200 | 52400 | 52400 | 52200 | 577 |
| 381 | 20240103 | 133500 | 56296861200 | 52300 | 52200 | 52400 | 52200 | 1139 |
| 382 | 20240103 | 133400 | 56237294700 | 52100 | 52200 | 52300 | 52100 | 2136 |
| 383 | 20240103 | 133300 | 56125961100 | 52200 | 52100 | 52300 | 52100 | 1108 |
| 384 | 20240103 | 133200 | 56068121000 | 52100 | 52200 | 52300 | 52100 | 669 |
| 385 | 20240103 | 133100 | 56033214600 | 52300 | 52200 | 52400 | 52100 | 1605 |
| 386 | 20240103 | 133000 | 55949395500 | 52200 | 52100 | 52200 | 52100 | 1718 |
| 387 | 20240103 | 132900 | 55859752100 | 52100 | 52200 | 52300 | 52100 | 3658 |
| 388 | 20240103 | 132800 | 55669048600 | 52300 | 52200 | 52300 | 52200 | 621 |
| 389 | 20240103 | 132700 | 55636608000 | 52200 | 52300 | 52400 | 52200 | 633 |
| 390 | 20240103 | 132600 | 55603541600 | 52300 | 52200 | 52400 | 52200 | 2020 |
| 391 | 20240103 | 132500 | 55498034000 | 52200 | 52400 | 52400 | 52200 | 1514 |
| 392 | 20240103 | 132400 | 55418876200 | 52400 | 52300 | 52400 | 52200 | 758 |
| 393 | 20240103 | 132300 | 55379230000 | 52200 | 52400 | 52400 | 52200 | 746 |
| 394 | 20240103 | 132200 | 55340222200 | 52400 | 52300 | 52500 | 52300 | 1691 |
| 395 | 20240103 | 132100 | 55251677800 | 52300 | 52300 | 52400 | 52200 | 747 |
| 396 | 20240103 | 132000 | 55212615200 | 52300 | 52400 | 52400 | 52200 | 1913 |
| 397 | 20240103 | 131900 | 55112570500 | 52400 | 52500 | 52500 | 52300 | 2430 |
| 398 | 20240103 | 131800 | 54985279400 | 52500 | 52500 | 52700 | 52400 | 1676 |
| 399 | 20240103 | 131700 | 54897362600 | 52500 | 52600 | 52700 | 52500 | 858 |
| 400 | 20240103 | 131600 | 54852269400 | 52600 | 52500 | 52700 | 52500 | 176 |
| 401 | 20240103 | 131500 | 54843010900 | 52600 | 52500 | 52800 | 52500 | 739 |
| 402 | 20240103 | 131400 | 54804139500 | 52600 | 52600 | 52800 | 52500 | 1268 |
| 403 | 20240103 | 131300 | 54737345400 | 52600 | 52600 | 52700 | 52500 | 762 |
| 404 | 20240103 | 131200 | 54697263900 | 52600 | 52600 | 52700 | 52500 | 1638 |
| 405 | 20240103 | 131100 | 54611237700 | 52600 | 52600 | 52600 | 52600 | 832 |
| 406 | 20240103 | 131000 | 54567474500 | 52700 | 52700 | 52800 | 52600 | 971 |
| 407 | 20240103 | 130900 | 54516304400 | 52700 | 52700 | 52900 | 52700 | 377 |
| 408 | 20240103 | 130800 | 54496413800 | 52800 | 52800 | 52800 | 52700 | 234 |
| 409 | 20240103 | 130700 | 54484064500 | 52800 | 52700 | 52800 | 52600 | 662 |
| 410 | 20240103 | 130600 | 54449231400 | 52600 | 52700 | 52700 | 52600 | 184 |
| 411 | 20240103 | 130500 | 54439551900 | 52600 | 52600 | 52800 | 52600 | 403 |
| 412 | 20240103 | 130400 | 54418318400 | 52600 | 52600 | 52800 | 52600 | 705 |
| 413 | 20240103 | 130300 | 54381231700 | 52600 | 52700 | 52700 | 52600 | 103 |
| 414 | 20240103 | 130200 | 54375810600 | 52700 | 52700 | 52800 | 52700 | 802 |
| 415 | 20240103 | 130100 | 54333523300 | 52700 | 52800 | 52800 | 52700 | 108 |
| 416 | 20240103 | 130000 | 54327825900 | 52700 | 52700 | 52800 | 52700 | 546 |
| 417 | 20240103 | 125900 | 54299046900 | 52800 | 52700 | 52900 | 52600 | 478 |
| 418 | 20240103 | 125800 | 54273850800 | 52700 | 52600 | 52700 | 52600 | 608 |
| 419 | 20240103 | 125700 | 54241867700 | 52700 | 52500 | 52700 | 52500 | 520 |
| 420 | 20240103 | 125600 | 54214557700 | 52500 | 52600 | 52700 | 52500 | 1745 |
| 421 | 20240103 | 125500 | 54122857100 | 52500 | 52600 | 52700 | 52500 | 257 |
| 422 | 20240103 | 125400 | 54109338500 | 52600 | 52600 | 52700 | 52500 | 1090 |
| 423 | 20240103 | 125300 | 54052038300 | 52600 | 52600 | 52700 | 52500 | 1599 |
| 424 | 20240103 | 125200 | 53967928400 | 52700 | 52600 | 52800 | 52600 | 242 |
| 425 | 20240103 | 125100 | 53955181100 | 52600 | 52700 | 52700 | 52600 | 880 |
| 426 | 20240103 | 125000 | 53908849800 | 52800 | 52800 | 52800 | 52700 | 394 |
| 427 | 20240103 | 124900 | 53888070600 | 52800 | 52800 | 52800 | 52600 | 950 |
| 428 | 20240103 | 124800 | 53837993400 | 52700 | 52800 | 52800 | 52700 | 562 |
| 429 | 20240103 | 124700 | 53808375100 | 52700 | 52800 | 52800 | 52700 | 461 |
| 430 | 20240103 | 124600 | 53784036200 | 52800 | 52800 | 52800 | 52700 | 263 |
| 431 | 20240103 | 124500 | 53770150200 | 52700 | 52800 | 52900 | 52700 | 407 |
| 432 | 20240103 | 124400 | 53748673700 | 52800 | 52800 | 52900 | 52700 | 567 |
| 433 | 20240103 | 124300 | 53718767500 | 52800 | 52800 | 52900 | 52700 | 1102 |
| 434 | 20240103 | 124200 | 53660600600 | 52900 | 52900 | 52900 | 52800 | 515 |
| 435 | 20240103 | 124100 | 53633368400 | 52800 | 52700 | 52900 | 52700 | 650 |
| 436 | 20240103 | 124000 | 53599042300 | 52700 | 52700 | 52800 | 52700 | 524 |
| 437 | 20240103 | 123900 | 53571419300 | 52600 | 52700 | 52700 | 52600 | 379 |
| 438 | 20240103 | 123800 | 53551460500 | 52700 | 52600 | 52700 | 52600 | 425 |
| 439 | 20240103 | 123700 | 53529068500 | 52600 | 52700 | 52800 | 52600 | 620 |
| 440 | 20240103 | 123600 | 53496411300 | 52700 | 52700 | 52800 | 52600 | 246 |
| 441 | 20240103 | 123500 | 53483434700 | 52600 | 52700 | 52700 | 52600 | 414 |
| 442 | 20240103 | 123400 | 53461644300 | 52700 | 52700 | 52700 | 52600 | 902 |
| 443 | 20240103 | 123300 | 53414185500 | 52600 | 52600 | 52700 | 52600 | 436 |
| 444 | 20240103 | 123200 | 53391235600 | 52600 | 52500 | 52600 | 52500 | 286 |
| 445 | 20240103 | 123100 | 53376219300 | 52500 | 52600 | 52700 | 52500 | 187 |
| 446 | 20240103 | 123000 | 53366378600 | 52600 | 52600 | 52700 | 52500 | 185 |
| 447 | 20240103 | 122900 | 53356653000 | 52600 | 52700 | 52700 | 52600 | 474 |
| 448 | 20240103 | 122800 | 53331720200 | 52600 | 52600 | 52700 | 52500 | 581 |
| 449 | 20240103 | 122700 | 53301158400 | 52700 | 52600 | 52700 | 52600 | 336 |
| 450 | 20240103 | 122600 | 53283474700 | 52600 | 52600 | 52700 | 52500 | 1117 |
| 451 | 20240103 | 122500 | 53224688600 | 52500 | 52500 | 52600 | 52500 | 498 |
| 452 | 20240103 | 122400 | 53198537600 | 52500 | 52500 | 52600 | 52500 | 528 |
| 453 | 20240103 | 122300 | 53170807900 | 52500 | 52500 | 52600 | 52500 | 300 |
| 454 | 20240103 | 122200 | 53155039100 | 52500 | 52500 | 52600 | 52500 | 609 |
| 455 | 20240103 | 122100 | 53123044700 | 52500 | 52500 | 52600 | 52500 | 957 |
| 456 | 20240103 | 122000 | 53072802100 | 52600 | 52500 | 52600 | 52500 | 524 |
| 457 | 20240103 | 121900 | 53045282600 | 52600 | 52500 | 52700 | 52500 | 1157 |
| 458 | 20240103 | 121800 | 52984511900 | 52500 | 52600 | 52700 | 52500 | 3071 |
| 459 | 20240103 | 121700 | 52823152800 | 52600 | 52600 | 52700 | 52600 | 496 |
| 460 | 20240103 | 121600 | 52797044400 | 52700 | 52600 | 52700 | 52600 | 285 |
| 461 | 20240103 | 121500 | 52782050200 | 52600 | 52600 | 52700 | 52600 | 606 |
| 462 | 20240103 | 121400 | 52750166500 | 52700 | 52600 | 52700 | 52600 | 115 |
| 463 | 20240103 | 121300 | 52744116300 | 52700 | 52700 | 52800 | 52600 | 1053 |
| 464 | 20240103 | 121200 | 52688697400 | 52700 | 52700 | 52800 | 52600 | 961 |
| 465 | 20240103 | 121100 | 52638046500 | 52700 | 52700 | 52800 | 52700 | 64 |
| 466 | 20240103 | 121000 | 52634670700 | 52700 | 52800 | 52900 | 52700 | 597 |
| 467 | 20240103 | 120900 | 52603143800 | 52700 | 52900 | 52900 | 52700 | 889 |
| 468 | 20240103 | 120800 | 52556225600 | 52900 | 52800 | 52900 | 52800 | 418 |
| 469 | 20240103 | 120700 | 52534133300 | 52900 | 52800 | 52900 | 52800 | 525 |
| 470 | 20240103 | 120600 | 52506382800 | 52800 | 52900 | 53000 | 52800 | 539 |
| 471 | 20240103 | 120500 | 52477873000 | 52800 | 52700 | 53000 | 52700 | 674 |
| 472 | 20240103 | 120400 | 52442245600 | 52700 | 52700 | 53000 | 52700 | 385 |
| 473 | 20240103 | 120300 | 52421912100 | 52700 | 52500 | 52700 | 52500 | 1062 |
| 474 | 20240103 | 120200 | 52365986600 | 52500 | 52700 | 52700 | 52500 | 2146 |
| 475 | 20240103 | 120100 | 52253112500 | 52600 | 52600 | 52700 | 52600 | 815 |
| 476 | 20240103 | 120000 | 52210233700 | 52700 | 52700 | 52800 | 52600 | 753 |
| 477 | 20240103 | 115900 | 52170613000 | 52700 | 52500 | 52700 | 52500 | 1534 |
| 478 | 20240103 | 115800 | 52089956300 | 52500 | 52600 | 52900 | 52500 | 1123 |
| 479 | 20240103 | 115700 | 52030904900 | 52700 | 52700 | 52800 | 52500 | 2917 |
| 480 | 20240103 | 115600 | 51877455500 | 52700 | 52700 | 52800 | 52600 | 4220 |
| 481 | 20240103 | 115500 | 51655185200 | 52800 | 52800 | 52900 | 52700 | 932 |
| 482 | 20240103 | 115400 | 51606036200 | 52800 | 52900 | 53000 | 52800 | 808 |
| 483 | 20240103 | 115300 | 51563323600 | 52900 | 53000 | 53000 | 52800 | 269 |
| 484 | 20240103 | 115200 | 51549100800 | 52800 | 52800 | 53000 | 52800 | 1115 |
| 485 | 20240103 | 115100 | 51490203300 | 52800 | 52800 | 52900 | 52800 | 515 |
| 486 | 20240103 | 115000 | 51462995800 | 52800 | 52800 | 53000 | 52800 | 681 |
| 487 | 20240103 | 114900 | 51426950300 | 52900 | 52900 | 53000 | 52800 | 1010 |
| 488 | 20240103 | 114800 | 51373587500 | 52900 | 52900 | 53000 | 52800 | 760 |
| 489 | 20240103 | 114700 | 51333387900 | 52900 | 52700 | 53000 | 52700 | 1044 |
| 490 | 20240103 | 114600 | 51278265700 | 52800 | 52700 | 52900 | 52700 | 1573 |
| 491 | 20240103 | 114500 | 51195348400 | 52700 | 52900 | 53000 | 52700 | 1921 |
| 492 | 20240103 | 114400 | 51093826300 | 53000 | 52800 | 53000 | 52800 | 809 |
| 493 | 20240103 | 114300 | 51051071700 | 52800 | 52800 | 53000 | 52700 | 2338 |
| 494 | 20240103 | 114200 | 50927683900 | 52800 | 53000 | 53000 | 52700 | 3614 |
| 495 | 20240103 | 114100 | 50736847400 | 52900 | 52800 | 53000 | 52800 | 2016 |
| 496 | 20240103 | 114000 | 50630375200 | 52900 | 52900 | 53100 | 52800 | 3286 |
| 497 | 20240103 | 113900 | 50456552600 | 52900 | 53100 | 53100 | 52900 | 5276 |
| 498 | 20240103 | 113800 | 50177016200 | 53100 | 53100 | 53200 | 53000 | 592 |
| 499 | 20240103 | 113700 | 50145608800 | 53100 | 53100 | 53100 | 53000 | 766 |
| 500 | 20240103 | 113600 | 50104990500 | 53000 | 53100 | 53200 | 53000 | 1331 |
| 501 | 20240103 | 113500 | 50034360600 | 53000 | 53200 | 53200 | 53000 | 2335 |
| 502 | 20240103 | 113400 | 49910388100 | 53100 | 53100 | 53200 | 53100 | 372 |
| 503 | 20240103 | 113300 | 49890624100 | 53100 | 53100 | 53200 | 53100 | 1100 |
| 504 | 20240103 | 113200 | 49832201100 | 53100 | 53100 | 53200 | 53100 | 500 |
| 505 | 20240103 | 113100 | 49805647600 | 53200 | 53200 | 53200 | 53100 | 484 |
| 506 | 20240103 | 113000 | 49779918000 | 53200 | 53200 | 53300 | 53100 | 1166 |
| 507 | 20240103 | 112900 | 49717922500 | 53200 | 53100 | 53300 | 53100 | 682 |
| 508 | 20240103 | 112800 | 49681635000 | 53200 | 53100 | 53300 | 53100 | 687 |
| 509 | 20240103 | 112700 | 49645097800 | 53100 | 53100 | 53200 | 53100 | 539 |
| 510 | 20240103 | 112600 | 49616472700 | 53100 | 53200 | 53300 | 53100 | 1243 |
| 511 | 20240103 | 112500 | 49550383300 | 53300 | 53300 | 53300 | 53200 | 654 |
| 512 | 20240103 | 112400 | 49515581000 | 53300 | 53300 | 53400 | 53200 | 1118 |
| 513 | 20240103 | 112300 | 49456062700 | 53300 | 53200 | 53400 | 53200 | 1146 |
| 514 | 20240103 | 112200 | 49395052400 | 53200 | 53300 | 53400 | 53200 | 568 |
| 515 | 20240103 | 112100 | 49364809800 | 53300 | 53200 | 53400 | 53200 | 1449 |
| 516 | 20240103 | 112000 | 49287673400 | 53200 | 53200 | 53400 | 53200 | 598 |
| 517 | 20240103 | 111900 | 49255812700 | 53200 | 53300 | 53400 | 53200 | 1239 |
| 518 | 20240103 | 111800 | 49189745900 | 53300 | 53400 | 53400 | 53300 | 402 |
| 519 | 20240103 | 111700 | 49168308500 | 53300 | 53400 | 53500 | 53300 | 1200 |
| 520 | 20240103 | 111600 | 49104200000 | 53500 | 53300 | 53500 | 53200 | 3631 |
| 521 | 20240103 | 111500 | 48910211000 | 53400 | 53300 | 53400 | 53200 | 1376 |
| 522 | 20240103 | 111400 | 48836914400 | 53200 | 53200 | 53300 | 53100 | 477 |
| 523 | 20240103 | 111300 | 48811545100 | 53100 | 53200 | 53300 | 53100 | 899 |
| 524 | 20240103 | 111200 | 48763776900 | 53200 | 53000 | 53200 | 53000 | 813 |
| 525 | 20240103 | 111100 | 48720606700 | 53000 | 53200 | 53200 | 53000 | 734 |
| 526 | 20240103 | 111000 | 48681638000 | 53100 | 53100 | 53200 | 53000 | 751 |
| 527 | 20240103 | 110900 | 48641751800 | 53100 | 53100 | 53200 | 53000 | 1684 |
| 528 | 20240103 | 110800 | 48552427400 | 53000 | 53200 | 53200 | 53000 | 1192 |
| 529 | 20240103 | 110700 | 48489166600 | 53100 | 53100 | 53300 | 53100 | 2340 |
| 530 | 20240103 | 110600 | 48364796100 | 53100 | 53100 | 53200 | 53100 | 3005 |
| 531 | 20240103 | 110500 | 48205222400 | 53100 | 53200 | 53300 | 53100 | 1251 |
| 532 | 20240103 | 110400 | 48138718300 | 53300 | 53200 | 53300 | 53100 | 2467 |
| 533 | 20240103 | 110300 | 48007401900 | 53300 | 53200 | 53300 | 53200 | 936 |
| 534 | 20240103 | 110200 | 47957533100 | 53200 | 53200 | 53400 | 53100 | 1429 |
| 535 | 20240103 | 110100 | 47881502900 | 53100 | 53300 | 53300 | 53100 | 5846 |
| 536 | 20240103 | 110000 | 47570591000 | 53300 | 53400 | 53400 | 53300 | 1350 |
| 537 | 20240103 | 105900 | 47498581800 | 53300 | 53400 | 53500 | 53300 | 1798 |
| 538 | 20240103 | 105800 | 47402655500 | 53500 | 53500 | 53500 | 53300 | 4092 |
| 539 | 20240103 | 105700 | 47183953300 | 53500 | 53600 | 53700 | 53500 | 1733 |
| 540 | 20240103 | 105600 | 47091131800 | 53600 | 53600 | 53800 | 53500 | 1223 |
| 541 | 20240103 | 105500 | 47025498600 | 53500 | 53700 | 53700 | 53500 | 1839 |
| 542 | 20240103 | 105400 | 46926951000 | 53600 | 53700 | 53800 | 53600 | 1487 |
| 543 | 20240103 | 105300 | 46847227000 | 53600 | 53700 | 53900 | 53600 | 1485 |
| 544 | 20240103 | 105200 | 46767474100 | 53700 | 53800 | 53900 | 53700 | 1372 |
| 545 | 20240103 | 105100 | 46693699200 | 53800 | 54000 | 54200 | 53700 | 4033 |
| 546 | 20240103 | 105000 | 46476391000 | 53900 | 53800 | 54100 | 53800 | 1904 |
| 547 | 20240103 | 104900 | 46373710400 | 53800 | 53900 | 54100 | 53800 | 1452 |
| 548 | 20240103 | 104800 | 46295424100 | 53900 | 54200 | 54200 | 53900 | 2886 |
| 549 | 20240103 | 104700 | 46139334200 | 54200 | 54200 | 54400 | 54200 | 1713 |
| 550 | 20240103 | 104600 | 46046420500 | 54200 | 54500 | 54500 | 54200 | 2432 |
| 551 | 20240103 | 104500 | 45914172100 | 54500 | 54500 | 54600 | 54400 | 3745 |
| 552 | 20240103 | 104400 | 45709989700 | 54400 | 54200 | 54400 | 54200 | 2147 |
| 553 | 20240103 | 104300 | 45593282000 | 54200 | 54400 | 54500 | 54200 | 2757 |
| 554 | 20240103 | 104200 | 45443254600 | 54400 | 54200 | 54500 | 54100 | 2478 |
| 555 | 20240103 | 104100 | 45308496900 | 54200 | 54200 | 54300 | 54000 | 2444 |
| 556 | 20240103 | 104000 | 45176057500 | 54100 | 54200 | 54300 | 54100 | 264 |
| 557 | 20240103 | 103900 | 45161752900 | 54100 | 54200 | 54500 | 54100 | 3882 |
| 558 | 20240103 | 103800 | 44950902600 | 54200 | 54400 | 54400 | 54100 | 2267 |
| 559 | 20240103 | 103700 | 44827810600 | 54400 | 54200 | 54400 | 54100 | 3145 |
| 560 | 20240103 | 103600 | 44656971000 | 54200 | 54000 | 54300 | 54000 | 3343 |
| 561 | 20240103 | 103500 | 44475879900 | 54100 | 54200 | 54200 | 53800 | 1830 |
| 562 | 20240103 | 103400 | 44376979400 | 54200 | 54200 | 54300 | 54100 | 1720 |
| 563 | 20240103 | 103300 | 44283728800 | 54100 | 54200 | 54200 | 54000 | 1449 |
| 564 | 20240103 | 103200 | 44205332000 | 54100 | 54200 | 54300 | 54000 | 2368 |
| 565 | 20240103 | 103100 | 44077051700 | 54200 | 53800 | 54200 | 53700 | 4474 |
| 566 | 20240103 | 103000 | 43835256500 | 53800 | 53600 | 53800 | 53500 | 615 |
| 567 | 20240103 | 102900 | 43802227100 | 53700 | 53600 | 53700 | 53500 | 1795 |
| 568 | 20240103 | 102800 | 43706052000 | 53600 | 53600 | 53700 | 53500 | 418 |
| 569 | 20240103 | 102700 | 43683662100 | 53600 | 53700 | 53700 | 53600 | 603 |
| 570 | 20240103 | 102600 | 43651312200 | 53600 | 53400 | 53700 | 53300 | 1400 |
| 571 | 20240103 | 102500 | 43576421300 | 53400 | 53500 | 53600 | 53400 | 1034 |
| 572 | 20240103 | 102400 | 43521124100 | 53500 | 53300 | 53500 | 53300 | 1912 |
| 573 | 20240103 | 102300 | 43419008300 | 53300 | 53600 | 53600 | 53200 | 2716 |
| 574 | 20240103 | 102200 | 43274202400 | 53500 | 53500 | 53600 | 53400 | 723 |
| 575 | 20240103 | 102100 | 43235515900 | 53600 | 53600 | 53800 | 53500 | 474 |
| 576 | 20240103 | 102000 | 43210089000 | 53500 | 53500 | 53800 | 53500 | 1623 |
| 577 | 20240103 | 101900 | 43123087100 | 53600 | 53100 | 53600 | 53100 | 1661 |
| 578 | 20240103 | 101800 | 43034568900 | 53100 | 53600 | 53600 | 53100 | 3776 |
| 579 | 20240103 | 101700 | 42833348500 | 53600 | 53800 | 53900 | 53500 | 1479 |
| 580 | 20240103 | 101600 | 42754023700 | 53800 | 53500 | 53800 | 53500 | 1372 |
| 581 | 20240103 | 101500 | 42680509800 | 53600 | 53700 | 53700 | 53200 | 3282 |
| 582 | 20240103 | 101400 | 42505071600 | 53600 | 53900 | 54000 | 53600 | 3986 |
| 583 | 20240103 | 101300 | 42290938400 | 53900 | 54100 | 54200 | 53600 | 11626 |
| 584 | 20240103 | 101200 | 41663458300 | 54100 | 54600 | 54700 | 54100 | 10927 |
| 585 | 20240103 | 101100 | 41068815500 | 54600 | 54300 | 54600 | 54200 | 15436 |
| 586 | 20240103 | 101000 | 40228171800 | 54300 | 53700 | 54400 | 53700 | 11372 |
| 587 | 20240103 | 100900 | 39613176900 | 53800 | 53700 | 53800 | 53600 | 3155 |
| 588 | 20240103 | 100800 | 39443875400 | 53700 | 53800 | 53800 | 53600 | 2166 |
| 589 | 20240103 | 100700 | 39327521800 | 53800 | 53700 | 53800 | 53600 | 4866 |
| 590 | 20240103 | 100600 | 39066060800 | 53700 | 53600 | 53800 | 53500 | 3839 |
| 591 | 20240103 | 100500 | 38859768100 | 53500 | 53500 | 53800 | 53400 | 5949 |
| 592 | 20240103 | 100400 | 38540948100 | 53400 | 53100 | 53600 | 53100 | 2967 |
| 593 | 20240103 | 100300 | 38382418500 | 53100 | 53000 | 53400 | 53000 | 563 |
| 594 | 20240103 | 100200 | 38352465300 | 53000 | 53100 | 53100 | 52900 | 1313 |
| 595 | 20240103 | 100100 | 38282870700 | 53000 | 53000 | 53300 | 53000 | 2327 |
| 596 | 20240103 | 100000 | 38159180800 | 53000 | 53100 | 53100 | 53000 | 1324 |
| 597 | 20240103 | 095900 | 38088969800 | 53000 | 53000 | 53200 | 53000 | 1460 |
| 598 | 20240103 | 095800 | 38011530700 | 53100 | 52800 | 53200 | 52800 | 3216 |
| 599 | 20240103 | 095700 | 37841165000 | 52800 | 52800 | 53000 | 52800 | 1742 |
| 600 | 20240103 | 095600 | 37749071400 | 52900 | 53000 | 53000 | 52800 | 3377 |
| 601 | 20240103 | 095500 | 37570450600 | 53000 | 53000 | 53200 | 53000 | 779 |
| 602 | 20240103 | 095400 | 37529111200 | 53100 | 52900 | 53200 | 52900 | 952 |
| 603 | 20240103 | 095300 | 37478618600 | 52900 | 53000 | 53100 | 52900 | 1147 |
| 604 | 20240103 | 095200 | 37417839000 | 53000 | 53100 | 53100 | 53000 | 1395 |
| 605 | 20240103 | 095100 | 37343892000 | 53000 | 52900 | 53000 | 52900 | 782 |
| 606 | 20240103 | 095000 | 37302450100 | 52900 | 53000 | 53100 | 52900 | 1799 |
| 607 | 20240103 | 094900 | 37207124100 | 53000 | 53100 | 53100 | 52900 | 4743 |
| 608 | 20240103 | 094800 | 36955703100 | 53100 | 53500 | 53600 | 53000 | 4715 |
| 609 | 20240103 | 094700 | 36704612300 | 53500 | 53500 | 53600 | 53400 | 2998 |
| 610 | 20240103 | 094600 | 36544293300 | 53400 | 53100 | 53500 | 53100 | 3093 |
| 611 | 20240103 | 094500 | 36379385000 | 53200 | 53000 | 53200 | 53000 | 2862 |
| 612 | 20240103 | 094400 | 36227482700 | 53000 | 53000 | 53100 | 52900 | 1195 |
| 613 | 20240103 | 094300 | 36164115200 | 53000 | 52800 | 53000 | 52800 | 1339 |
| 614 | 20240103 | 094200 | 36093257600 | 52900 | 52900 | 53000 | 52800 | 3154 |
| 615 | 20240103 | 094100 | 35926278900 | 52900 | 52900 | 53000 | 52800 | 1402 |
| 616 | 20240103 | 094000 | 35852107700 | 52900 | 52900 | 53000 | 52900 | 2002 |
| 617 | 20240103 | 093900 | 35746110300 | 53000 | 52800 | 53000 | 52800 | 1360 |
| 618 | 20240103 | 093800 | 35674217600 | 52800 | 52900 | 52900 | 52700 | 2926 |
| 619 | 20240103 | 093700 | 35519843400 | 52800 | 52800 | 52900 | 52700 | 2650 |
| 620 | 20240103 | 093600 | 35379941900 | 52800 | 53100 | 53300 | 52700 | 4304 |
| 621 | 20240103 | 093500 | 35152339200 | 53000 | 53400 | 53600 | 53000 | 4148 |
| 622 | 20240103 | 093400 | 34931159100 | 53400 | 53100 | 53400 | 53100 | 2445 |
| 623 | 20240103 | 093300 | 34800902900 | 53200 | 52700 | 53200 | 52700 | 4694 |
| 624 | 20240103 | 093200 | 34552213600 | 52800 | 53000 | 53100 | 52700 | 3206 |
| 625 | 20240103 | 093100 | 34382572300 | 53000 | 53100 | 53100 | 52800 | 4281 |
| 626 | 20240103 | 093000 | 34155792000 | 53000 | 53400 | 53500 | 52900 | 6873 |
| 627 | 20240103 | 092900 | 33790781600 | 53400 | 53600 | 53900 | 53400 | 7998 |
| 628 | 20240103 | 092800 | 33361481800 | 53600 | 53200 | 53600 | 53200 | 2633 |
| 629 | 20240103 | 092700 | 33220883900 | 53300 | 53300 | 53700 | 53300 | 5664 |
| 630 | 20240103 | 092600 | 32917994200 | 53400 | 53200 | 53500 | 53100 | 6740 |
| 631 | 20240103 | 092500 | 32558430600 | 53300 | 53000 | 53500 | 52800 | 8285 |
| 632 | 20240103 | 092400 | 32117199100 | 53000 | 52700 | 53100 | 52600 | 7407 |
| 633 | 20240103 | 092300 | 31725109900 | 52800 | 52700 | 53000 | 52600 | 6608 |
| 634 | 20240103 | 092200 | 31375797800 | 52700 | 52400 | 52700 | 52300 | 5191 |
| 635 | 20240103 | 092100 | 31103466500 | 52400 | 52800 | 52900 | 52200 | 7586 |
| 636 | 20240103 | 092000 | 30705025800 | 52800 | 52400 | 52900 | 52200 | 4369 |
| 637 | 20240103 | 091900 | 30475365500 | 52400 | 52500 | 52700 | 52000 | 18183 |
| 638 | 20240103 | 091800 | 29525905700 | 52600 | 52800 | 53000 | 52400 | 9137 |
| 639 | 20240103 | 091700 | 29043823500 | 52800 | 52400 | 53000 | 52200 | 6708 |
| 640 | 20240103 | 091600 | 28690469800 | 52400 | 52400 | 52500 | 52100 | 18372 |
| 641 | 20240103 | 091500 | 27730325100 | 52400 | 53100 | 53500 | 52300 | 21162 |
| 642 | 20240103 | 091400 | 26615223400 | 53100 | 53200 | 53500 | 53100 | 9461 |
| 643 | 20240103 | 091300 | 26110605200 | 53200 | 53000 | 53200 | 52800 | 8594 |
| 644 | 20240103 | 091200 | 25655065700 | 53000 | 53500 | 53700 | 52300 | 40392 |
| 645 | 20240103 | 091100 | 23518986600 | 53500 | 53900 | 54300 | 53500 | 15210 |
| 646 | 20240103 | 091000 | 22700205000 | 54000 | 54400 | 54500 | 53800 | 15770 |
| 647 | 20240103 | 090900 | 21847357500 | 54400 | 54900 | 55000 | 54200 | 23517 |
| 648 | 20240103 | 090800 | 20559872400 | 54900 | 54500 | 55000 | 54300 | 34124 |
| 649 | 20240103 | 090700 | 18688467800 | 54500 | 54100 | 54500 | 53900 | 18888 |
| 650 | 20240103 | 090600 | 17663896200 | 54100 | 54500 | 54500 | 53400 | 29480 |
| 651 | 20240103 | 090500 | 16072311800 | 54400 | 54900 | 55500 | 54400 | 45510 |
| 652 | 20240103 | 090400 | 13565852000 | 54800 | 54100 | 55000 | 53900 | 50811 |
| 653 | 20240103 | 090300 | 10786190000 | 54200 | 53700 | 54400 | 53600 | 51161 |
| 654 | 20240103 | 090200 | 8025153700 | 53600 | 52800 | 53700 | 52400 | 39016 |
| 655 | 20240103 | 090100 | 5955790900 | 53000 | 51700 | 53100 | 51500 | 48311 |
| 656 | 20240103 | 090000 | 3417582800 | 51600 | 50700 | 51800 | 50600 | 63397 |