35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 3 | 20240716 | 195700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240716 | 195600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240716 | 195500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240716 | 195400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240716 | 195300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240716 | 195200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240716 | 195100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240716 | 195000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240716 | 194900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240716 | 194800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240716 | 194700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240716 | 194600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240716 | 194500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240716 | 194400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240716 | 194300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240716 | 194200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240716 | 194100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240716 | 194000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240716 | 193900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240716 | 193800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240716 | 193700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240716 | 193600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240716 | 193500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240716 | 193400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240716 | 193300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240716 | 193200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240716 | 193100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240716 | 193000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240716 | 192900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240716 | 192800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 33 | 20240716 | 192700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240716 | 192600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240716 | 192500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240716 | 192400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240716 | 192300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240716 | 192200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240716 | 192100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240716 | 192000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240716 | 191900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240716 | 191800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240716 | 191700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240716 | 191600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240716 | 191500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240716 | 191400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240716 | 191300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240716 | 191200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240716 | 191100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240716 | 191000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240716 | 190900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240716 | 190800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240716 | 190700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240716 | 190600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240716 | 190500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240716 | 190400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240716 | 190300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240716 | 190200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240716 | 190100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240716 | 190000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240716 | 185900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240716 | 185800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 63 | 20240716 | 185700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240716 | 185600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240716 | 185500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240716 | 185400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240716 | 185300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240716 | 185200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240716 | 185100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240716 | 185000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240716 | 184900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240716 | 184800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240716 | 184700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240716 | 184600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240716 | 184500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240716 | 184400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240716 | 184300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240716 | 184200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240716 | 184100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240716 | 184000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240716 | 183900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240716 | 183800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240716 | 183700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240716 | 183600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240716 | 183500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240716 | 183400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240716 | 183300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240716 | 183200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240716 | 183100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240716 | 183000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240716 | 182900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240716 | 182800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 93 | 20240716 | 182700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240716 | 182600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240716 | 182500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240716 | 182400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240716 | 182300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240716 | 182200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240716 | 182100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240716 | 182000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240716 | 181900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240716 | 181800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240716 | 181700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240716 | 181600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240716 | 181500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240716 | 181400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240716 | 181300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240716 | 181200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240716 | 181100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240716 | 181000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240716 | 180900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240716 | 180800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240716 | 180700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240716 | 180600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240716 | 180500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240716 | 180400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240716 | 180300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240716 | 180200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240716 | 180100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240716 | 180000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240716 | 175900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240716 | 175800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 123 | 20240716 | 175700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240716 | 175600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240716 | 175500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240716 | 175400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240716 | 175300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240716 | 175200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240716 | 175100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240716 | 175000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240716 | 174900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240716 | 174800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240716 | 174700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240716 | 174600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240716 | 174500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240716 | 174400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240716 | 174300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240716 | 174200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240716 | 174100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240716 | 174000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240716 | 173900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240716 | 173800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240716 | 173700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240716 | 173600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240716 | 173500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240716 | 173400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240716 | 173300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240716 | 173200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240716 | 173100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240716 | 173000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240716 | 172900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240716 | 172800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 153 | 20240716 | 172700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240716 | 172600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240716 | 172500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240716 | 172400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240716 | 172300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240716 | 172200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240716 | 172100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240716 | 172000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240716 | 171900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240716 | 171800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240716 | 171700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240716 | 171600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240716 | 171500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240716 | 171400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240716 | 171300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240716 | 171200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240716 | 171100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240716 | 171000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240716 | 170900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240716 | 170800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240716 | 170700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240716 | 170600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240716 | 170500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240716 | 170400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240716 | 170300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240716 | 170200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240716 | 170100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240716 | 170000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240716 | 165900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240716 | 165800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 183 | 20240716 | 165700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240716 | 165600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240716 | 165500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240716 | 165400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240716 | 165300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240716 | 165200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240716 | 165100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240716 | 165000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240716 | 164900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240716 | 164800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240716 | 164700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240716 | 164600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240716 | 164500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240716 | 164400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240716 | 164300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240716 | 164200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240716 | 164100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240716 | 164000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240716 | 163900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240716 | 163800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240716 | 163700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240716 | 163600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240716 | 163500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240716 | 163400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240716 | 163300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240716 | 163200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240716 | 163100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240716 | 163000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20240716 | 162900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20240716 | 162800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 213 | 20240716 | 162700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20240716 | 162600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20240716 | 162500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20240716 | 162400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20240716 | 162300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20240716 | 162200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20240716 | 162100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20240716 | 162000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20240716 | 161900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20240716 | 161800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20240716 | 161700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20240716 | 161600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20240716 | 161500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20240716 | 161400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20240716 | 161300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20240716 | 161200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20240716 | 161100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20240716 | 161000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20240716 | 160900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20240716 | 160800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20240716 | 160700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20240716 | 160600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20240716 | 160500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20240716 | 160400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20240716 | 160300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20240716 | 160200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20240716 | 160100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20240716 | 160000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20240716 | 155900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20240716 | 155800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 243 | 20240716 | 155700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20240716 | 155600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20240716 | 155500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20240716 | 155400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20240716 | 155300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20240716 | 155200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20240716 | 155100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20240716 | 155000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20240716 | 154900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20240716 | 154800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20240716 | 154700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20240716 | 154600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20240716 | 154500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20240716 | 154400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20240716 | 154300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20240716 | 154200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20240716 | 154100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20240716 | 154000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20240716 | 153900 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20240716 | 153800 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20240716 | 153700 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20240716 | 153600 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20240716 | 153500 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20240716 | 153400 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20240716 | 153300 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20240716 | 153200 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20240716 | 153100 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20240716 | 153000 | 2650587920 | 16910 | 16910 | 16910 | 16910 | 3160 |
| 271 | 20240716 | 152900 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240716 | 152800 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 273 | 20240716 | 152700 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240716 | 152600 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240716 | 152500 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20240716 | 152400 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20240716 | 152300 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20240716 | 152200 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20240716 | 152100 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20240716 | 152000 | 2597152320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20240716 | 151900 | 2597152320 | 16860 | 16890 | 16900 | 16860 | 1461 |
| 282 | 20240716 | 151800 | 2572500140 | 16890 | 16890 | 16910 | 16880 | 1742 |
| 283 | 20240716 | 151700 | 2543078110 | 16890 | 16900 | 16900 | 16890 | 313 |
| 284 | 20240716 | 151600 | 2537789830 | 16900 | 16900 | 16900 | 16900 | 300 |
| 285 | 20240716 | 151500 | 2532719830 | 16900 | 16900 | 16900 | 16890 | 763 |
| 286 | 20240716 | 151400 | 2519826890 | 16900 | 16900 | 16900 | 16890 | 79 |
| 287 | 20240716 | 151300 | 2518492010 | 16890 | 16900 | 16900 | 16890 | 590 |
| 288 | 20240716 | 151200 | 2508521700 | 16900 | 16910 | 16910 | 16900 | 410 |
| 289 | 20240716 | 151100 | 2501589780 | 16920 | 16900 | 16920 | 16900 | 452 |
| 290 | 20240716 | 151000 | 2493947170 | 16900 | 16900 | 16900 | 16900 | 199 |
| 291 | 20240716 | 150900 | 2490584070 | 16900 | 16900 | 16900 | 16890 | 291 |
| 292 | 20240716 | 150800 | 2485666220 | 16890 | 16890 | 16910 | 16890 | 193 |
| 293 | 20240716 | 150700 | 2482404460 | 16900 | 16900 | 16900 | 16890 | 346 |
| 294 | 20240716 | 150600 | 2476559680 | 16890 | 16880 | 16900 | 16880 | 584 |
| 295 | 20240716 | 150500 | 2466691490 | 16880 | 16900 | 16900 | 16880 | 312 |
| 296 | 20240716 | 150400 | 2461422820 | 16880 | 16880 | 16880 | 16880 | 22 |
| 297 | 20240716 | 150300 | 2461051460 | 16880 | 16880 | 16880 | 16880 | 285 |
| 298 | 20240716 | 150200 | 2456240660 | 16880 | 16900 | 16900 | 16880 | 125 |
| 299 | 20240716 | 150100 | 2454130160 | 16900 | 16910 | 16910 | 16900 | 561 |
| 300 | 20240716 | 150000 | 2444644620 | 16910 | 16910 | 16910 | 16910 | 165 |
| 301 | 20240716 | 145900 | 2441854470 | 16910 | 16920 | 16920 | 16910 | 161 |
| 302 | 20240716 | 145800 | 2439131770 | 16910 | 16880 | 16920 | 16880 | 8372 |
| 303 | 20240716 | 145700 | 2297693050 | 16880 | 16880 | 16880 | 16880 | 187 |
| 304 | 20240716 | 145600 | 2294536490 | 16890 | 16890 | 16890 | 16880 | 2008 |
| 305 | 20240716 | 145500 | 2260626170 | 16880 | 16880 | 16880 | 16880 | 209 |
| 306 | 20240716 | 145400 | 2257098250 | 16880 | 16880 | 16890 | 16880 | 186 |
| 307 | 20240716 | 145300 | 2253958470 | 16880 | 16880 | 16890 | 16880 | 132 |
| 308 | 20240716 | 145200 | 2251730210 | 16880 | 16880 | 16880 | 16880 | 1069 |
| 309 | 20240716 | 145100 | 2233685490 | 16880 | 16880 | 16880 | 16880 | 209 |
| 310 | 20240716 | 145000 | 2230157570 | 16880 | 16880 | 16890 | 16880 | 99 |
| 311 | 20240716 | 144900 | 2228486350 | 16880 | 16890 | 16890 | 16880 | 1396 |
| 312 | 20240716 | 144800 | 2204919380 | 16890 | 16890 | 16890 | 16890 | 125 |
| 313 | 20240716 | 144700 | 2202808130 | 16890 | 16880 | 16890 | 16880 | 20 |
| 314 | 20240716 | 144600 | 2202470430 | 16880 | 16880 | 16880 | 16880 | 1018 |
| 315 | 20240716 | 144500 | 2185286590 | 16860 | 16860 | 16860 | 16850 | 324 |
| 316 | 20240716 | 144400 | 2179823960 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20240716 | 144300 | 2179823960 | 16850 | 16850 | 16850 | 16850 | 1 |
| 318 | 20240716 | 144200 | 2179807110 | 16860 | 16870 | 16870 | 16850 | 494 |
| 319 | 20240716 | 144100 | 2171479800 | 16860 | 16860 | 16860 | 16860 | 158 |
| 320 | 20240716 | 144000 | 2168815920 | 16860 | 16860 | 16860 | 16850 | 64 |
| 321 | 20240716 | 143900 | 2167736920 | 16860 | 16860 | 16860 | 16860 | 62 |
| 322 | 20240716 | 143800 | 2166691600 | 16850 | 16860 | 16860 | 16850 | 426 |
| 323 | 20240716 | 143700 | 2159513450 | 16860 | 16860 | 16860 | 16850 | 69 |
| 324 | 20240716 | 143600 | 2158350390 | 16860 | 16870 | 16880 | 16860 | 572 |
| 325 | 20240716 | 143500 | 2148705530 | 16870 | 16870 | 16870 | 16860 | 113 |
| 326 | 20240716 | 143400 | 2146799250 | 16870 | 16870 | 16870 | 16870 | 7 |
| 327 | 20240716 | 143300 | 2146681160 | 16870 | 16870 | 16870 | 16860 | 492 |
| 328 | 20240716 | 143200 | 2138385970 | 16860 | 16860 | 16870 | 16860 | 63 |
| 329 | 20240716 | 143100 | 2137323780 | 16860 | 16880 | 16880 | 16860 | 43 |
| 330 | 20240716 | 143000 | 2136597960 | 16880 | 16860 | 16880 | 16850 | 299 |
| 331 | 20240716 | 142900 | 2131552050 | 16860 | 16880 | 16880 | 16860 | 353 |
| 332 | 20240716 | 142800 | 2125593480 | 16880 | 16880 | 16890 | 16880 | 321 |
| 333 | 20240716 | 142700 | 2120174980 | 16880 | 16880 | 16880 | 16880 | 12 |
| 334 | 20240716 | 142600 | 2119972420 | 16880 | 16890 | 16890 | 16880 | 210 |
| 335 | 20240716 | 142500 | 2116427520 | 16890 | 16880 | 16890 | 16880 | 205 |
| 336 | 20240716 | 142400 | 2112967100 | 16880 | 16870 | 16890 | 16870 | 385 |
| 337 | 20240716 | 142300 | 2106468290 | 16880 | 16850 | 16880 | 16850 | 427 |
| 338 | 20240716 | 142200 | 2099268730 | 16860 | 16870 | 16870 | 16860 | 688 |
| 339 | 20240716 | 142100 | 2087668080 | 16870 | 16870 | 16870 | 16870 | 5 |
| 340 | 20240716 | 142000 | 2087583730 | 16860 | 16870 | 16870 | 16860 | 353 |
| 341 | 20240716 | 141900 | 2081629840 | 16860 | 16860 | 16860 | 16860 | 250 |
| 342 | 20240716 | 141800 | 2077414840 | 16880 | 16870 | 16880 | 16870 | 20 |
| 343 | 20240716 | 141700 | 2077077280 | 16880 | 16880 | 16880 | 16880 | 30 |
| 344 | 20240716 | 141600 | 2076570880 | 16880 | 16880 | 16880 | 16880 | 206 |
| 345 | 20240716 | 141500 | 2073093600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 346 | 20240716 | 141400 | 2073093600 | 16880 | 16880 | 16880 | 16880 | 1 |
| 347 | 20240716 | 141300 | 2073076720 | 16850 | 16850 | 16850 | 16850 | 0 |
| 348 | 20240716 | 141200 | 2073076720 | 16850 | 16850 | 16860 | 16850 | 177 |
| 349 | 20240716 | 141100 | 2070092800 | 16880 | 16850 | 16880 | 16850 | 117 |
| 350 | 20240716 | 141000 | 2068121320 | 16850 | 16850 | 16850 | 16850 | 7 |
| 351 | 20240716 | 140900 | 2068003370 | 16880 | 16880 | 16880 | 16880 | 135 |
| 352 | 20240716 | 140800 | 2065724570 | 16880 | 16880 | 16880 | 16850 | 298 |
| 353 | 20240716 | 140700 | 2060699910 | 16880 | 16880 | 16880 | 16880 | 10 |
| 354 | 20240716 | 140600 | 2060531110 | 16880 | 16890 | 16890 | 16880 | 171 |
| 355 | 20240716 | 140500 | 2057643640 | 16890 | 16890 | 16890 | 16890 | 829 |
| 356 | 20240716 | 140400 | 2043641830 | 16900 | 16890 | 16900 | 16890 | 43 |
| 357 | 20240716 | 140300 | 2042915550 | 16890 | 16900 | 16900 | 16890 | 54 |
| 358 | 20240716 | 140200 | 2042003140 | 16900 | 16900 | 16900 | 16900 | 1228 |
| 359 | 20240716 | 140100 | 2021249940 | 16900 | 16900 | 16900 | 16900 | 22 |
| 360 | 20240716 | 140000 | 2020878140 | 16900 | 16900 | 16910 | 16900 | 581 |
| 361 | 20240716 | 135900 | 2011059130 | 16900 | 16890 | 16910 | 16890 | 368 |
| 362 | 20240716 | 135800 | 2004839930 | 16890 | 16890 | 16890 | 16890 | 45 |
| 363 | 20240716 | 135700 | 2004079880 | 16890 | 16890 | 16890 | 16890 | 4 |
| 364 | 20240716 | 135600 | 2004012320 | 16900 | 16890 | 16900 | 16890 | 698 |
| 365 | 20240716 | 135500 | 1992223090 | 16900 | 16890 | 16900 | 16890 | 192 |
| 366 | 20240716 | 135400 | 1988980200 | 16890 | 16890 | 16890 | 16890 | 368 |
| 367 | 20240716 | 135300 | 1982764680 | 16890 | 16890 | 16900 | 16890 | 267 |
| 368 | 20240716 | 135200 | 1978254040 | 16890 | 16900 | 16900 | 16890 | 520 |
| 369 | 20240716 | 135100 | 1969467230 | 16910 | 16910 | 16910 | 16900 | 213 |
| 370 | 20240716 | 135000 | 1965867500 | 16900 | 16890 | 16900 | 16890 | 836 |
| 371 | 20240716 | 134900 | 1951740820 | 16900 | 16890 | 16900 | 16890 | 10 |
| 372 | 20240716 | 134800 | 1951571900 | 16890 | 16890 | 16900 | 16890 | 203 |
| 373 | 20240716 | 134700 | 1948143220 | 16890 | 16900 | 16900 | 16890 | 14 |
| 374 | 20240716 | 134600 | 1947906680 | 16900 | 16900 | 16900 | 16900 | 350 |
| 375 | 20240716 | 134500 | 1941991680 | 16900 | 16900 | 16900 | 16900 | 1 |
| 376 | 20240716 | 134400 | 1941974780 | 16880 | 16890 | 16890 | 16880 | 65 |
| 377 | 20240716 | 134300 | 1940877220 | 16890 | 16890 | 16890 | 16890 | 247 |
| 378 | 20240716 | 134200 | 1936705390 | 16890 | 16900 | 16900 | 16890 | 773 |
| 379 | 20240716 | 134100 | 1923648420 | 16890 | 16890 | 16890 | 16890 | 30 |
| 380 | 20240716 | 134000 | 1923141720 | 16900 | 16870 | 16900 | 16870 | 1609 |
| 381 | 20240716 | 133900 | 1895971640 | 16860 | 16850 | 16860 | 16850 | 499 |
| 382 | 20240716 | 133800 | 1887558710 | 16850 | 16860 | 16860 | 16850 | 247 |
| 383 | 20240716 | 133700 | 1883394660 | 16840 | 16840 | 16840 | 16840 | 69 |
| 384 | 20240716 | 133600 | 1882232700 | 16840 | 16840 | 16860 | 16840 | 56 |
| 385 | 20240716 | 133500 | 1881288660 | 16860 | 16860 | 16860 | 16860 | 213 |
| 386 | 20240716 | 133400 | 1877697480 | 16860 | 16830 | 16860 | 16830 | 1923 |
| 387 | 20240716 | 133300 | 1845313490 | 16840 | 16840 | 16840 | 16840 | 6 |
| 388 | 20240716 | 133200 | 1845212450 | 16830 | 16830 | 16830 | 16830 | 1355 |
| 389 | 20240716 | 133100 | 1822407800 | 16830 | 16830 | 16830 | 16830 | 0 |
| 390 | 20240716 | 133000 | 1822407800 | 16830 | 16840 | 16840 | 16830 | 66 |
| 391 | 20240716 | 132900 | 1821296960 | 16840 | 16840 | 16840 | 16840 | 87 |
| 392 | 20240716 | 132800 | 1819831880 | 16840 | 16840 | 16840 | 16840 | 1 |
| 393 | 20240716 | 132700 | 1819815040 | 16840 | 16840 | 16850 | 16840 | 683 |
| 394 | 20240716 | 132600 | 1808306660 | 16840 | 16840 | 16840 | 16840 | 33 |
| 395 | 20240716 | 132500 | 1807750940 | 16840 | 16850 | 16850 | 16840 | 214 |
| 396 | 20240716 | 132400 | 1804147170 | 16840 | 16840 | 16840 | 16840 | 117 |
| 397 | 20240716 | 132300 | 1802176890 | 16840 | 16840 | 16840 | 16840 | 518 |
| 398 | 20240716 | 132200 | 1793453770 | 16840 | 16850 | 16850 | 16840 | 56 |
| 399 | 20240716 | 132100 | 1792510670 | 16850 | 16850 | 16850 | 16850 | 6 |
| 400 | 20240716 | 132000 | 1792409570 | 16850 | 16850 | 16850 | 16840 | 834 |
| 401 | 20240716 | 131900 | 1778359980 | 16850 | 16840 | 16860 | 16840 | 40 |
| 402 | 20240716 | 131800 | 1777686260 | 16840 | 16860 | 16860 | 16840 | 576 |
| 403 | 20240716 | 131700 | 1767982750 | 16850 | 16860 | 16860 | 16850 | 110 |
| 404 | 20240716 | 131600 | 1766128240 | 16850 | 16850 | 16850 | 16850 | 160 |
| 405 | 20240716 | 131500 | 1763432240 | 16850 | 16850 | 16850 | 16850 | 0 |
| 406 | 20240716 | 131400 | 1763432240 | 16850 | 16850 | 16850 | 16850 | 2 |
| 407 | 20240716 | 131300 | 1763398540 | 16860 | 16850 | 16860 | 16850 | 283 |
| 408 | 20240716 | 131200 | 1758629980 | 16860 | 16860 | 16860 | 16860 | 0 |
| 409 | 20240716 | 131100 | 1758629980 | 16860 | 16860 | 16860 | 16860 | 0 |
| 410 | 20240716 | 131000 | 1758629980 | 16860 | 16860 | 16860 | 16860 | 101 |
| 411 | 20240716 | 130900 | 1756927120 | 16870 | 16870 | 16870 | 16870 | 38 |
| 412 | 20240716 | 130800 | 1756286060 | 16870 | 16870 | 16870 | 16870 | 0 |
| 413 | 20240716 | 130700 | 1756286060 | 16870 | 16870 | 16870 | 16870 | 57 |
| 414 | 20240716 | 130600 | 1755324470 | 16860 | 16860 | 16860 | 16860 | 2 |
| 415 | 20240716 | 130500 | 1755290750 | 16860 | 16870 | 16870 | 16860 | 39 |
| 416 | 20240716 | 130400 | 1754632910 | 16860 | 16860 | 16860 | 16860 | 126 |
| 417 | 20240716 | 130300 | 1752508550 | 16860 | 16850 | 16860 | 16850 | 1223 |
| 418 | 20240716 | 130200 | 1731899490 | 16860 | 16850 | 16860 | 16850 | 77 |
| 419 | 20240716 | 130100 | 1730602030 | 16850 | 16860 | 16860 | 16850 | 519 |
| 420 | 20240716 | 130000 | 1721851970 | 16860 | 16860 | 16870 | 16860 | 205 |
| 421 | 20240716 | 125900 | 1718395560 | 16860 | 16860 | 16860 | 16860 | 10 |
| 422 | 20240716 | 125800 | 1718226960 | 16860 | 16860 | 16860 | 16860 | 0 |
| 423 | 20240716 | 125700 | 1718226960 | 16860 | 16860 | 16860 | 16860 | 31 |
| 424 | 20240716 | 125600 | 1717704300 | 16870 | 16860 | 16870 | 16860 | 234 |
| 425 | 20240716 | 125500 | 1713758130 | 16860 | 16870 | 16870 | 16860 | 444 |
| 426 | 20240716 | 125400 | 1706272050 | 16870 | 16860 | 16870 | 16860 | 904 |
| 427 | 20240716 | 125300 | 1691029410 | 16870 | 16880 | 16880 | 16870 | 392 |
| 428 | 20240716 | 125200 | 1684416340 | 16880 | 16880 | 16880 | 16880 | 98 |
| 429 | 20240716 | 125100 | 1682762100 | 16880 | 16880 | 16880 | 16880 | 8 |
| 430 | 20240716 | 125000 | 1682627060 | 16880 | 16870 | 16880 | 16870 | 83 |
| 431 | 20240716 | 124900 | 1681226550 | 16870 | 16870 | 16880 | 16870 | 296 |
| 432 | 20240716 | 124800 | 1676232710 | 16860 | 16860 | 16860 | 16860 | 60 |
| 433 | 20240716 | 124700 | 1675221110 | 16880 | 16860 | 16880 | 16860 | 136 |
| 434 | 20240716 | 124600 | 1672926770 | 16860 | 16860 | 16860 | 16860 | 170 |
| 435 | 20240716 | 124500 | 1670060570 | 16860 | 16880 | 16880 | 16860 | 25 |
| 436 | 20240716 | 124400 | 1669638670 | 16870 | 16870 | 16870 | 16870 | 41 |
| 437 | 20240716 | 124300 | 1668947000 | 16870 | 16870 | 16870 | 16860 | 69 |
| 438 | 20240716 | 124200 | 1667783220 | 16860 | 16880 | 16880 | 16860 | 94 |
| 439 | 20240716 | 124100 | 1666198260 | 16860 | 16880 | 16880 | 16860 | 61 |
| 440 | 20240716 | 124000 | 1665169740 | 16880 | 16880 | 16880 | 16860 | 1339 |
| 441 | 20240716 | 123900 | 1642584800 | 16870 | 16870 | 16880 | 16870 | 6 |
| 442 | 20240716 | 123800 | 1642483540 | 16870 | 16870 | 16880 | 16870 | 367 |
| 443 | 20240716 | 123700 | 1636289200 | 16870 | 16880 | 16880 | 16870 | 3 |
| 444 | 20240716 | 123600 | 1636238570 | 16870 | 16870 | 16870 | 16870 | 7 |
| 445 | 20240716 | 123500 | 1636120480 | 16870 | 16880 | 16880 | 16870 | 1167 |
| 446 | 20240716 | 123400 | 1616430230 | 16870 | 16870 | 16870 | 16870 | 16 |
| 447 | 20240716 | 123300 | 1616160310 | 16870 | 16870 | 16870 | 16870 | 7 |
| 448 | 20240716 | 123200 | 1616042220 | 16870 | 16870 | 16900 | 16870 | 9 |
| 449 | 20240716 | 123100 | 1615890330 | 16870 | 16870 | 16870 | 16870 | 278 |
| 450 | 20240716 | 123000 | 1611200470 | 16870 | 16880 | 16880 | 16870 | 1120 |
| 451 | 20240716 | 122900 | 1592296610 | 16900 | 16900 | 16900 | 16900 | 2 |
| 452 | 20240716 | 122800 | 1592262810 | 16880 | 16890 | 16890 | 16880 | 189 |
| 453 | 20240716 | 122700 | 1589070700 | 16890 | 16890 | 16890 | 16890 | 37 |
| 454 | 20240716 | 122600 | 1588445770 | 16880 | 16880 | 16880 | 16880 | 339 |
| 455 | 20240716 | 122500 | 1582723450 | 16900 | 16900 | 16900 | 16900 | 2 |
| 456 | 20240716 | 122400 | 1582689650 | 16880 | 16880 | 16900 | 16880 | 40 |
| 457 | 20240716 | 122300 | 1582013750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 458 | 20240716 | 122200 | 1582013750 | 16890 | 16880 | 16890 | 16870 | 31 |
| 459 | 20240716 | 122100 | 1581490530 | 16870 | 16870 | 16870 | 16870 | 0 |
| 460 | 20240716 | 122000 | 1581490530 | 16870 | 16870 | 16880 | 16870 | 122 |
| 461 | 20240716 | 121900 | 1579432290 | 16870 | 16870 | 16870 | 16870 | 2 |
| 462 | 20240716 | 121800 | 1579398550 | 16880 | 16880 | 16880 | 16870 | 39 |
| 463 | 20240716 | 121700 | 1578740240 | 16880 | 16880 | 16880 | 16870 | 22 |
| 464 | 20240716 | 121600 | 1578368890 | 16880 | 16880 | 16880 | 16880 | 3 |
| 465 | 20240716 | 121500 | 1578318250 | 16870 | 16900 | 16900 | 16870 | 109 |
| 466 | 20240716 | 121400 | 1576476420 | 16900 | 16900 | 16900 | 16900 | 1 |
| 467 | 20240716 | 121300 | 1576459520 | 16910 | 16910 | 16910 | 16910 | 1 |
| 468 | 20240716 | 121200 | 1576442610 | 16870 | 16870 | 16910 | 16870 | 605 |
| 469 | 20240716 | 121100 | 1566234420 | 16870 | 16870 | 16870 | 16870 | 18 |
| 470 | 20240716 | 121000 | 1565930760 | 16870 | 16900 | 16900 | 16870 | 27 |
| 471 | 20240716 | 120900 | 1565474520 | 16870 | 16870 | 16870 | 16870 | 0 |
| 472 | 20240716 | 120800 | 1565474520 | 16870 | 16870 | 16870 | 16870 | 118 |
| 473 | 20240716 | 120700 | 1563483860 | 16870 | 16870 | 16870 | 16870 | 1 |
| 474 | 20240716 | 120600 | 1563466990 | 16870 | 16870 | 16870 | 16870 | 0 |
| 475 | 20240716 | 120500 | 1563466990 | 16870 | 16870 | 16870 | 16870 | 13 |
| 476 | 20240716 | 120400 | 1563247680 | 16860 | 16900 | 16900 | 16860 | 153 |
| 477 | 20240716 | 120300 | 1560662920 | 16900 | 16880 | 16900 | 16860 | 149 |
| 478 | 20240716 | 120200 | 1558144960 | 16880 | 16900 | 16910 | 16880 | 199 |
| 479 | 20240716 | 120100 | 1554781880 | 16910 | 16870 | 16910 | 16860 | 177 |
| 480 | 20240716 | 120000 | 1551791100 | 16870 | 16900 | 16900 | 16870 | 88 |
| 481 | 20240716 | 115900 | 1550303960 | 16900 | 16870 | 16900 | 16870 | 215 |
| 482 | 20240716 | 115800 | 1546673100 | 16890 | 16870 | 16890 | 16860 | 1141 |
| 483 | 20240716 | 115700 | 1527416550 | 16870 | 16870 | 16870 | 16870 | 35 |
| 484 | 20240716 | 115600 | 1526826100 | 16870 | 16880 | 16880 | 16870 | 26 |
| 485 | 20240716 | 115500 | 1526387230 | 16880 | 16880 | 16880 | 16880 | 0 |
| 486 | 20240716 | 115400 | 1526387230 | 16880 | 16880 | 16880 | 16880 | 3 |
| 487 | 20240716 | 115300 | 1526336590 | 16880 | 16870 | 16880 | 16870 | 13 |
| 488 | 20240716 | 115200 | 1526117260 | 16880 | 16880 | 16890 | 16880 | 357 |
| 489 | 20240716 | 115100 | 1520090560 | 16880 | 16880 | 16880 | 16870 | 4 |
| 490 | 20240716 | 115000 | 1520023050 | 16880 | 16870 | 16880 | 16870 | 40 |
| 491 | 20240716 | 114900 | 1519348220 | 16880 | 16880 | 16880 | 16860 | 535 |
| 492 | 20240716 | 114800 | 1510326050 | 16880 | 16870 | 16880 | 16870 | 12 |
| 493 | 20240716 | 114700 | 1510123500 | 16880 | 16870 | 16880 | 16870 | 14 |
| 494 | 20240716 | 114600 | 1509887240 | 16870 | 16880 | 16880 | 16870 | 158 |
| 495 | 20240716 | 114500 | 1507221490 | 16870 | 16870 | 16870 | 16870 | 0 |
| 496 | 20240716 | 114400 | 1507221490 | 16870 | 16870 | 16870 | 16870 | 97 |
| 497 | 20240716 | 114300 | 1505585100 | 16870 | 16870 | 16870 | 16870 | 2 |
| 498 | 20240716 | 114200 | 1505551360 | 16870 | 16870 | 16870 | 16870 | 34 |
| 499 | 20240716 | 114100 | 1504977780 | 16870 | 16880 | 16880 | 16870 | 106 |
| 500 | 20240716 | 114000 | 1503189540 | 16870 | 16870 | 16870 | 16870 | 1 |
| 501 | 20240716 | 113900 | 1503172670 | 16870 | 16870 | 16870 | 16870 | 2 |
| 502 | 20240716 | 113800 | 1503138930 | 16870 | 16870 | 16870 | 16870 | 4 |
| 503 | 20240716 | 113700 | 1503071450 | 16870 | 16870 | 16870 | 16870 | 8 |
| 504 | 20240716 | 113600 | 1502936490 | 16890 | 16890 | 16890 | 16890 | 1 |
| 505 | 20240716 | 113500 | 1502919600 | 16870 | 16880 | 16890 | 16870 | 652 |
| 506 | 20240716 | 113400 | 1491914280 | 16880 | 16880 | 16880 | 16880 | 0 |
| 507 | 20240716 | 113300 | 1491914280 | 16880 | 16890 | 16910 | 16880 | 1255 |
| 508 | 20240716 | 113200 | 1470725480 | 16890 | 16910 | 16910 | 16890 | 1042 |
| 509 | 20240716 | 113100 | 1453124390 | 16910 | 16900 | 16910 | 16900 | 91 |
| 510 | 20240716 | 113000 | 1451585780 | 16900 | 16900 | 16900 | 16900 | 73 |
| 511 | 20240716 | 112900 | 1450352080 | 16910 | 16910 | 16910 | 16910 | 0 |
| 512 | 20240716 | 112800 | 1450352080 | 16910 | 16910 | 16910 | 16910 | 83 |
| 513 | 20240716 | 112700 | 1448948550 | 16910 | 16910 | 16910 | 16900 | 633 |
| 514 | 20240716 | 112600 | 1438244790 | 16900 | 16900 | 16900 | 16890 | 287 |
| 515 | 20240716 | 112500 | 1433394510 | 16900 | 16890 | 16900 | 16880 | 2130 |
| 516 | 20240716 | 112400 | 1397416260 | 16890 | 16890 | 16890 | 16890 | 10 |
| 517 | 20240716 | 112300 | 1397247360 | 16890 | 16890 | 16890 | 16880 | 296 |
| 518 | 20240716 | 112200 | 1392248920 | 16880 | 16870 | 16880 | 16870 | 623 |
| 519 | 20240716 | 112100 | 1381732700 | 16880 | 16870 | 16880 | 16870 | 173 |
| 520 | 20240716 | 112000 | 1378812960 | 16870 | 16870 | 16870 | 16870 | 1 |
| 521 | 20240716 | 111900 | 1378796090 | 16870 | 16860 | 16880 | 16860 | 747 |
| 522 | 20240716 | 111800 | 1366193150 | 16870 | 16870 | 16870 | 16860 | 113 |
| 523 | 20240716 | 111700 | 1364286910 | 16880 | 16860 | 16880 | 16860 | 41 |
| 524 | 20240716 | 111600 | 1363595410 | 16890 | 16890 | 16890 | 16890 | 102 |
| 525 | 20240716 | 111500 | 1361872630 | 16890 | 16860 | 16890 | 16860 | 363 |
| 526 | 20240716 | 111400 | 1355744400 | 16860 | 16860 | 16860 | 16860 | 0 |
| 527 | 20240716 | 111300 | 1355744400 | 16860 | 16860 | 16860 | 16860 | 137 |
| 528 | 20240716 | 111200 | 1353434580 | 16860 | 16860 | 16860 | 16860 | 209 |
| 529 | 20240716 | 111100 | 1349910840 | 16860 | 16860 | 16860 | 16860 | 2 |
| 530 | 20240716 | 111000 | 1349877120 | 16860 | 16890 | 16890 | 16860 | 22 |
| 531 | 20240716 | 110900 | 1349505890 | 16890 | 16890 | 16890 | 16890 | 133 |
| 532 | 20240716 | 110800 | 1347259520 | 16900 | 16900 | 16900 | 16890 | 328 |
| 533 | 20240716 | 110700 | 1341716480 | 16890 | 16890 | 16890 | 16850 | 892 |
| 534 | 20240716 | 110600 | 1326652760 | 16850 | 16860 | 16860 | 16850 | 1069 |
| 535 | 20240716 | 110500 | 1308630110 | 16860 | 16850 | 16900 | 16850 | 1238 |
| 536 | 20240716 | 110400 | 1287724560 | 16850 | 16850 | 16850 | 16850 | 250 |
| 537 | 20240716 | 110300 | 1283512060 | 16850 | 16850 | 16850 | 16850 | 394 |
| 538 | 20240716 | 110200 | 1276873160 | 16850 | 16860 | 16860 | 16850 | 40 |
| 539 | 20240716 | 110100 | 1276199060 | 16870 | 16870 | 16870 | 16870 | 367 |
| 540 | 20240716 | 110000 | 1270007770 | 16870 | 16870 | 16870 | 16870 | 1 |
| 541 | 20240716 | 105900 | 1269990900 | 16870 | 16850 | 16870 | 16850 | 24 |
| 542 | 20240716 | 105800 | 1269586040 | 16850 | 16870 | 16870 | 16850 | 53 |
| 543 | 20240716 | 105700 | 1268691950 | 16850 | 16850 | 16870 | 16830 | 314 |
| 544 | 20240716 | 105600 | 1263401500 | 16850 | 16860 | 16870 | 16850 | 172 |
| 545 | 20240716 | 105500 | 1260501620 | 16860 | 16860 | 16860 | 16860 | 64 |
| 546 | 20240716 | 105400 | 1259422580 | 16870 | 16870 | 16870 | 16870 | 83 |
| 547 | 20240716 | 105300 | 1258022370 | 16870 | 16860 | 16870 | 16830 | 1412 |
| 548 | 20240716 | 105200 | 1234209700 | 16860 | 16840 | 16860 | 16820 | 2905 |
| 549 | 20240716 | 105100 | 1185305840 | 16830 | 16830 | 16830 | 16830 | 0 |
| 550 | 20240716 | 105000 | 1185305840 | 16830 | 16830 | 16830 | 16830 | 52 |
| 551 | 20240716 | 104900 | 1184430680 | 16830 | 16840 | 16840 | 16830 | 155 |
| 552 | 20240716 | 104800 | 1181822020 | 16830 | 16860 | 16860 | 16830 | 335 |
| 553 | 20240716 | 104700 | 1176180460 | 16860 | 16840 | 16860 | 16840 | 527 |
| 554 | 20240716 | 104600 | 1167298400 | 16830 | 16840 | 16840 | 16830 | 489 |
| 555 | 20240716 | 104500 | 1159065080 | 16840 | 16830 | 16850 | 16830 | 277 |
| 556 | 20240716 | 104400 | 1154399780 | 16830 | 16840 | 16850 | 16830 | 663 |
| 557 | 20240716 | 104300 | 1143236120 | 16850 | 16850 | 16850 | 16850 | 232 |
| 558 | 20240716 | 104200 | 1139326920 | 16850 | 16850 | 16850 | 16850 | 1 |
| 559 | 20240716 | 104100 | 1139310070 | 16850 | 16840 | 16850 | 16840 | 18 |
| 560 | 20240716 | 104000 | 1139006790 | 16840 | 16840 | 16840 | 16840 | 583 |
| 561 | 20240716 | 103900 | 1129189070 | 16850 | 16830 | 16850 | 16830 | 276 |
| 562 | 20240716 | 103800 | 1124541310 | 16840 | 16850 | 16850 | 16830 | 598 |
| 563 | 20240716 | 103700 | 1114468040 | 16850 | 16860 | 16860 | 16850 | 716 |
| 564 | 20240716 | 103600 | 1102403240 | 16860 | 16860 | 16870 | 16860 | 281 |
| 565 | 20240716 | 103500 | 1097664530 | 16860 | 16860 | 16860 | 16860 | 70 |
| 566 | 20240716 | 103400 | 1096484330 | 16870 | 16880 | 16880 | 16870 | 13 |
| 567 | 20240716 | 103300 | 1096265010 | 16880 | 16880 | 16880 | 16880 | 1 |
| 568 | 20240716 | 103200 | 1096248130 | 16870 | 16880 | 16880 | 16870 | 103 |
| 569 | 20240716 | 103100 | 1094510490 | 16880 | 16880 | 16880 | 16880 | 101 |
| 570 | 20240716 | 103000 | 1092805610 | 16880 | 16870 | 16880 | 16870 | 103 |
| 571 | 20240716 | 102900 | 1091067960 | 16870 | 16870 | 16870 | 16870 | 12 |
| 572 | 20240716 | 102800 | 1090865520 | 16870 | 16870 | 16880 | 16870 | 437 |
| 573 | 20240716 | 102700 | 1083489130 | 16870 | 16880 | 16880 | 16870 | 242 |
| 574 | 20240716 | 102600 | 1079404280 | 16880 | 16870 | 16880 | 16870 | 72 |
| 575 | 20240716 | 102500 | 1078189580 | 16870 | 16870 | 16870 | 16870 | 83 |
| 576 | 20240716 | 102400 | 1076789370 | 16830 | 16840 | 16840 | 16830 | 253 |
| 577 | 20240716 | 102300 | 1072530000 | 16830 | 16840 | 16860 | 16830 | 603 |
| 578 | 20240716 | 102200 | 1062373920 | 16830 | 16830 | 16830 | 16830 | 33 |
| 579 | 20240716 | 102100 | 1061818530 | 16830 | 16840 | 16840 | 16830 | 226 |
| 580 | 20240716 | 102000 | 1058014700 | 16830 | 16830 | 16830 | 16830 | 177 |
| 581 | 20240716 | 101900 | 1055035790 | 16830 | 16840 | 16840 | 16830 | 605 |
| 582 | 20240716 | 101800 | 1044852070 | 16830 | 16850 | 16860 | 16830 | 414 |
| 583 | 20240716 | 101700 | 1037879970 | 16830 | 16830 | 16830 | 16830 | 430 |
| 584 | 20240716 | 101600 | 1030643070 | 16830 | 16830 | 16830 | 16830 | 152 |
| 585 | 20240716 | 101500 | 1028084910 | 16830 | 16840 | 16840 | 16820 | 2019 |
| 586 | 20240716 | 101400 | 994116470 | 16840 | 16830 | 16840 | 16830 | 425 |
| 587 | 20240716 | 101300 | 986961540 | 16830 | 16840 | 16840 | 16830 | 197 |
| 588 | 20240716 | 101200 | 983644920 | 16840 | 16830 | 16840 | 16830 | 490 |
| 589 | 20240716 | 101100 | 975394490 | 16840 | 16840 | 16840 | 16840 | 31 |
| 590 | 20240716 | 101000 | 974872450 | 16840 | 16830 | 16840 | 16830 | 126 |
| 591 | 20240716 | 100900 | 972751770 | 16830 | 16830 | 16830 | 16830 | 14 |
| 592 | 20240716 | 100800 | 972516150 | 16830 | 16820 | 16880 | 16820 | 921 |
| 593 | 20240716 | 100700 | 956982240 | 16820 | 16830 | 16840 | 16820 | 2032 |
| 594 | 20240716 | 100600 | 922795300 | 16830 | 16820 | 16830 | 16820 | 384 |
| 595 | 20240716 | 100500 | 916332620 | 16820 | 16830 | 16830 | 16820 | 29 |
| 596 | 20240716 | 100400 | 915844820 | 16830 | 16830 | 16830 | 16820 | 3854 |
| 597 | 20240716 | 100300 | 851020130 | 16830 | 16850 | 16850 | 16830 | 412 |
| 598 | 20240716 | 100200 | 844086090 | 16850 | 16830 | 16870 | 16820 | 1166 |
| 599 | 20240716 | 100100 | 824453760 | 16830 | 16850 | 16850 | 16830 | 61 |
| 600 | 20240716 | 100000 | 823426810 | 16850 | 16840 | 16850 | 16830 | 107 |
| 601 | 20240716 | 095900 | 821625920 | 16830 | 16830 | 16840 | 16830 | 132 |
| 602 | 20240716 | 095800 | 819404330 | 16840 | 16840 | 16840 | 16840 | 55 |
| 603 | 20240716 | 095700 | 818478130 | 16830 | 16880 | 16880 | 16830 | 81 |
| 604 | 20240716 | 095600 | 817114840 | 16830 | 16850 | 16880 | 16830 | 388 |
| 605 | 20240716 | 095500 | 810581700 | 16880 | 16830 | 16890 | 16830 | 522 |
| 606 | 20240716 | 095400 | 801793910 | 16840 | 16840 | 16880 | 16840 | 364 |
| 607 | 20240716 | 095300 | 795658700 | 16840 | 16840 | 16840 | 16840 | 252 |
| 608 | 20240716 | 095200 | 791415020 | 16840 | 16840 | 16840 | 16830 | 66 |
| 609 | 20240716 | 095100 | 790304030 | 16850 | 16850 | 16850 | 16850 | 36 |
| 610 | 20240716 | 095000 | 789697430 | 16830 | 16830 | 16850 | 16830 | 66 |
| 611 | 20240716 | 094900 | 788585850 | 16830 | 16830 | 16830 | 16830 | 84 |
| 612 | 20240716 | 094800 | 787172130 | 16830 | 16830 | 16830 | 16830 | 37 |
| 613 | 20240716 | 094700 | 786549420 | 16830 | 16830 | 16870 | 16830 | 545 |
| 614 | 20240716 | 094600 | 777372830 | 16830 | 16830 | 16830 | 16830 | 519 |
| 615 | 20240716 | 094500 | 768638060 | 16840 | 16830 | 16840 | 16830 | 362 |
| 616 | 20240716 | 094400 | 762545470 | 16830 | 16840 | 16840 | 16830 | 22 |
| 617 | 20240716 | 094300 | 762175110 | 16840 | 16840 | 16890 | 16830 | 540 |
| 618 | 20240716 | 094200 | 753077750 | 16840 | 16840 | 16870 | 16840 | 348 |
| 619 | 20240716 | 094100 | 747217280 | 16840 | 16840 | 16840 | 16840 | 58 |
| 620 | 20240716 | 094000 | 746240560 | 16840 | 16860 | 16870 | 16840 | 3116 |
| 621 | 20240716 | 093900 | 693721010 | 16860 | 16870 | 16870 | 16860 | 296 |
| 622 | 20240716 | 093800 | 688729620 | 16870 | 16870 | 16880 | 16870 | 102 |
| 623 | 20240716 | 093700 | 687008700 | 16870 | 16870 | 16880 | 16860 | 734 |
| 624 | 20240716 | 093600 | 674622090 | 16870 | 16880 | 16880 | 16860 | 436 |
| 625 | 20240716 | 093500 | 667262740 | 16860 | 16870 | 16880 | 16850 | 279 |
| 626 | 20240716 | 093400 | 662553530 | 16870 | 16850 | 16870 | 16850 | 618 |
| 627 | 20240716 | 093300 | 652139010 | 16850 | 16850 | 16940 | 16850 | 704 |
| 628 | 20240716 | 093200 | 640226230 | 16940 | 16850 | 16940 | 16850 | 803 |
| 629 | 20240716 | 093100 | 626680350 | 16850 | 16830 | 16970 | 16830 | 1703 |
| 630 | 20240716 | 093000 | 597846460 | 16890 | 16820 | 16890 | 16820 | 671 |
| 631 | 20240716 | 092900 | 586537000 | 16820 | 16830 | 16830 | 16820 | 866 |
| 632 | 20240716 | 092800 | 571968560 | 16830 | 16890 | 16890 | 16820 | 156 |
| 633 | 20240716 | 092700 | 569343460 | 16830 | 16830 | 16830 | 16820 | 215 |
| 634 | 20240716 | 092600 | 565725110 | 16820 | 16840 | 16840 | 16820 | 275 |
| 635 | 20240716 | 092500 | 561096360 | 16820 | 16840 | 16840 | 16820 | 1024 |
| 636 | 20240716 | 092400 | 543855160 | 16900 | 16900 | 16900 | 16850 | 2191 |
| 637 | 20240716 | 092300 | 506908440 | 16900 | 16910 | 16910 | 16900 | 70 |
| 638 | 20240716 | 092200 | 505724820 | 16920 | 16900 | 16920 | 16900 | 408 |
| 639 | 20240716 | 092100 | 498821970 | 16920 | 16890 | 16920 | 16890 | 1866 |
| 640 | 20240716 | 092000 | 467288580 | 16890 | 16880 | 16890 | 16880 | 642 |
| 641 | 20240716 | 091900 | 456451610 | 16850 | 16890 | 16890 | 16850 | 519 |
| 642 | 20240716 | 091800 | 447691460 | 16900 | 16930 | 16930 | 16900 | 1140 |
| 643 | 20240716 | 091700 | 428417740 | 16920 | 16920 | 16950 | 16920 | 2545 |
| 644 | 20240716 | 091600 | 385321850 | 16930 | 16930 | 16930 | 16900 | 763 |
| 645 | 20240716 | 091500 | 372410620 | 16930 | 16920 | 16950 | 16920 | 1551 |
| 646 | 20240716 | 091400 | 346149170 | 16910 | 16890 | 16910 | 16890 | 1885 |
| 647 | 20240716 | 091300 | 314289550 | 16890 | 16850 | 16890 | 16810 | 1320 |
| 648 | 20240716 | 091200 | 292010800 | 16860 | 16820 | 16860 | 16820 | 80 |
| 649 | 20240716 | 091100 | 290662810 | 16800 | 16800 | 16880 | 16790 | 1855 |
| 650 | 20240716 | 091000 | 259457770 | 16800 | 16810 | 16810 | 16790 | 529 |
| 651 | 20240716 | 090900 | 250569980 | 16810 | 16850 | 16860 | 16800 | 563 |
| 652 | 20240716 | 090800 | 241100180 | 16850 | 16850 | 16860 | 16840 | 1167 |
| 653 | 20240716 | 090700 | 221440290 | 16860 | 16840 | 16860 | 16840 | 1052 |
| 654 | 20240716 | 090600 | 203718770 | 16840 | 16840 | 16870 | 16790 | 192 |
| 655 | 20240716 | 090500 | 200485890 | 16780 | 16830 | 16840 | 16780 | 1338 |
| 656 | 20240716 | 090400 | 178006660 | 16830 | 16800 | 16840 | 16790 | 216 |
| 657 | 20240716 | 090300 | 174373910 | 16800 | 16850 | 16850 | 16800 | 1510 |
| 658 | 20240716 | 090200 | 148984010 | 16850 | 16860 | 16870 | 16850 | 216 |
| 659 | 20240716 | 090100 | 145342100 | 16870 | 16870 | 16870 | 16820 | 725 |
| 660 | 20240716 | 090000 | 133133790 | 16890 | 16820 | 16890 | 16820 | 6396 |