34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 3 | 20240923 | 195300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240923 | 195200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240923 | 195100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240923 | 195000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240923 | 194900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240923 | 194800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240923 | 194700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240923 | 194600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240923 | 194500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240923 | 194400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240923 | 194300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240923 | 194200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240923 | 194100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240923 | 194000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240923 | 193900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240923 | 193800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240923 | 193700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240923 | 193600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240923 | 193500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240923 | 193400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240923 | 193300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240923 | 193200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240923 | 193100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240923 | 193000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240923 | 192900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240923 | 192800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240923 | 192700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240923 | 192600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240923 | 192500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240923 | 192400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 33 | 20240923 | 192300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240923 | 192200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240923 | 192100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240923 | 192000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240923 | 191900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240923 | 191800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240923 | 191700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240923 | 191600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240923 | 191500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240923 | 191400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240923 | 191300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240923 | 191200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240923 | 191100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240923 | 191000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240923 | 190900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240923 | 190800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240923 | 190700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240923 | 190600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240923 | 190500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240923 | 190400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240923 | 190300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240923 | 190200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240923 | 190100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240923 | 190000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240923 | 185900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240923 | 185800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240923 | 185700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240923 | 185600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240923 | 185500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240923 | 185400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 63 | 20240923 | 185300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240923 | 185200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240923 | 185100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240923 | 185000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240923 | 184900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240923 | 184800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240923 | 184700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240923 | 184600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240923 | 184500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240923 | 184400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240923 | 184300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240923 | 184200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240923 | 184100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240923 | 184000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240923 | 183900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240923 | 183800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240923 | 183700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240923 | 183600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240923 | 183500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240923 | 183400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240923 | 183300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240923 | 183200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240923 | 183100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240923 | 183000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240923 | 182900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240923 | 182800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240923 | 182700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240923 | 182600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240923 | 182500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240923 | 182400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 93 | 20240923 | 182300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240923 | 182200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240923 | 182100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240923 | 182000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240923 | 181900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240923 | 181800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240923 | 181700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240923 | 181600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240923 | 181500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240923 | 181400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240923 | 181300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240923 | 181200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240923 | 181100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240923 | 181000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240923 | 180900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240923 | 180800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240923 | 180700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240923 | 180600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240923 | 180500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240923 | 180400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240923 | 180300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240923 | 180200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240923 | 180100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240923 | 180000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240923 | 175900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240923 | 175800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240923 | 175700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240923 | 175600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240923 | 175500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240923 | 175400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 123 | 20240923 | 175300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240923 | 175200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240923 | 175100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240923 | 175000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240923 | 174900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240923 | 174800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240923 | 174700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240923 | 174600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240923 | 174500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240923 | 174400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240923 | 174300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240923 | 174200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240923 | 174100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240923 | 174000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240923 | 173900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240923 | 173800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240923 | 173700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240923 | 173600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240923 | 173500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240923 | 173400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240923 | 173300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240923 | 173200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240923 | 173100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240923 | 173000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240923 | 172900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240923 | 172800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240923 | 172700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240923 | 172600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240923 | 172500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240923 | 172400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 153 | 20240923 | 172300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240923 | 172200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240923 | 172100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240923 | 172000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240923 | 171900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240923 | 171800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240923 | 171700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240923 | 171600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240923 | 171500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240923 | 171400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240923 | 171300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240923 | 171200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240923 | 171100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240923 | 171000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240923 | 170900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240923 | 170800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240923 | 170700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240923 | 170600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240923 | 170500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240923 | 170400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240923 | 170300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240923 | 170200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240923 | 170100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240923 | 170000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240923 | 165900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240923 | 165800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240923 | 165700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240923 | 165600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240923 | 165500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240923 | 165400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 183 | 20240923 | 165300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240923 | 165200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240923 | 165100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240923 | 165000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240923 | 164900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240923 | 164800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240923 | 164700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240923 | 164600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240923 | 164500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240923 | 164400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240923 | 164300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240923 | 164200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240923 | 164100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240923 | 164000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240923 | 163900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240923 | 163800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240923 | 163700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240923 | 163600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240923 | 163500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240923 | 163400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240923 | 163300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240923 | 163200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240923 | 163100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240923 | 163000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240923 | 162900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240923 | 162800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240923 | 162700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240923 | 162600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240923 | 162500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240923 | 162400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 213 | 20240923 | 162300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240923 | 162200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240923 | 162100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240923 | 162000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240923 | 161900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240923 | 161800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240923 | 161700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240923 | 161600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240923 | 161500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240923 | 161400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240923 | 161300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240923 | 161200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240923 | 161100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240923 | 161000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240923 | 160900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240923 | 160800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240923 | 160700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240923 | 160600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240923 | 160500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240923 | 160400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240923 | 160300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240923 | 160200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240923 | 160100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240923 | 160000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240923 | 155900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240923 | 155800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240923 | 155700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240923 | 155600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240923 | 155500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240923 | 155400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 243 | 20240923 | 155300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240923 | 155200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240923 | 155100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240923 | 155000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240923 | 154900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240923 | 154800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240923 | 154700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240923 | 154600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240923 | 154500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240923 | 154400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240923 | 154300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240923 | 154200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240923 | 154100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240923 | 154000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240923 | 153900 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240923 | 153800 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240923 | 153700 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240923 | 153600 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20240923 | 153500 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20240923 | 153400 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240923 | 153300 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20240923 | 153200 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20240923 | 153100 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20240923 | 153000 | 2490857210 | 13160 | 13160 | 13160 | 13160 | 2202 |
| 267 | 20240923 | 152900 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20240923 | 152800 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20240923 | 152700 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20240923 | 152600 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20240923 | 152500 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20240923 | 152400 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 273 | 20240923 | 152300 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20240923 | 152200 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20240923 | 152100 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20240923 | 152000 | 2461878890 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20240923 | 151900 | 2461878890 | 13130 | 13150 | 13150 | 13130 | 57 |
| 278 | 20240923 | 151800 | 2461129740 | 13150 | 13140 | 13150 | 13140 | 1291 |
| 279 | 20240923 | 151700 | 2444153150 | 13130 | 13130 | 13130 | 13130 | 4 |
| 280 | 20240923 | 151600 | 2444100630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20240923 | 151500 | 2444100630 | 13110 | 13110 | 13110 | 13110 | 20 |
| 282 | 20240923 | 151400 | 2443838430 | 13110 | 13130 | 13130 | 13110 | 12 |
| 283 | 20240923 | 151300 | 2443680990 | 13140 | 13140 | 13140 | 13140 | 330 |
| 284 | 20240923 | 151200 | 2439344790 | 13140 | 13140 | 13160 | 13140 | 95 |
| 285 | 20240923 | 151100 | 2438096290 | 13140 | 13150 | 13150 | 13140 | 1269 |
| 286 | 20240923 | 151000 | 2421409440 | 13150 | 13150 | 13150 | 13150 | 87 |
| 287 | 20240923 | 150900 | 2420265390 | 13140 | 13150 | 13150 | 13140 | 41 |
| 288 | 20240923 | 150800 | 2419726250 | 13160 | 13150 | 13160 | 13150 | 350 |
| 289 | 20240923 | 150700 | 2415120620 | 13160 | 13150 | 13160 | 13150 | 1052 |
| 290 | 20240923 | 150600 | 2401286800 | 13150 | 13150 | 13150 | 13150 | 50 |
| 291 | 20240923 | 150500 | 2400629300 | 13150 | 13150 | 13150 | 13150 | 447 |
| 292 | 20240923 | 150400 | 2394751250 | 13150 | 13140 | 13150 | 13140 | 335 |
| 293 | 20240923 | 150300 | 2390346760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240923 | 150200 | 2390346760 | 13150 | 13130 | 13150 | 13130 | 2 |
| 295 | 20240923 | 150100 | 2390320480 | 13090 | 13110 | 13110 | 13090 | 770 |
| 296 | 20240923 | 150000 | 2380234190 | 13130 | 13130 | 13130 | 13130 | 5 |
| 297 | 20240923 | 145900 | 2380168540 | 13130 | 13130 | 13130 | 13130 | 0 |
| 298 | 20240923 | 145800 | 2380168540 | 13130 | 13120 | 13130 | 13120 | 1519 |
| 299 | 20240923 | 145700 | 2360239160 | 13120 | 13130 | 13130 | 13120 | 127 |
| 300 | 20240923 | 145600 | 2358572280 | 13130 | 13160 | 13160 | 13130 | 1001 |
| 301 | 20240923 | 145500 | 2345429120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20240923 | 145400 | 2345429120 | 13120 | 13120 | 13120 | 13120 | 18 |
| 303 | 20240923 | 145300 | 2345192960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20240923 | 145200 | 2345192960 | 13120 | 13140 | 13140 | 13120 | 2180 |
| 305 | 20240923 | 145100 | 2316587900 | 13160 | 13150 | 13160 | 13150 | 903 |
| 306 | 20240923 | 145000 | 2304707450 | 13150 | 13150 | 13150 | 13150 | 20 |
| 307 | 20240923 | 144900 | 2304444450 | 13160 | 13160 | 13160 | 13160 | 50 |
| 308 | 20240923 | 144800 | 2303786450 | 13170 | 13170 | 13180 | 13170 | 155 |
| 309 | 20240923 | 144700 | 2301745060 | 13170 | 13170 | 13170 | 13170 | 140 |
| 310 | 20240923 | 144600 | 2299901260 | 13170 | 13170 | 13170 | 13170 | 191 |
| 311 | 20240923 | 144500 | 2297385790 | 13170 | 13160 | 13170 | 13160 | 5 |
| 312 | 20240923 | 144400 | 2297319970 | 13170 | 13170 | 13170 | 13170 | 1 |
| 313 | 20240923 | 144300 | 2297306800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 314 | 20240923 | 144200 | 2297306800 | 13090 | 13140 | 13140 | 13090 | 14200 |
| 315 | 20240923 | 144100 | 2111395920 | 13180 | 13180 | 13180 | 13180 | 5 |
| 316 | 20240923 | 144000 | 2111330020 | 13190 | 13180 | 13190 | 13180 | 151 |
| 317 | 20240923 | 143900 | 2109339680 | 13130 | 13180 | 13180 | 13130 | 816 |
| 318 | 20240923 | 143800 | 2098584900 | 13190 | 13170 | 13190 | 13170 | 901 |
| 319 | 20240923 | 143700 | 2086707060 | 13180 | 13180 | 13180 | 13180 | 0 |
| 320 | 20240923 | 143600 | 2086707060 | 13180 | 13180 | 13180 | 13180 | 1 |
| 321 | 20240923 | 143500 | 2086693880 | 13130 | 13150 | 13150 | 13130 | 1500 |
| 322 | 20240923 | 143400 | 2066987430 | 13170 | 13170 | 13170 | 13170 | 12 |
| 323 | 20240923 | 143300 | 2066829390 | 13180 | 13180 | 13180 | 13180 | 0 |
| 324 | 20240923 | 143200 | 2066829390 | 13180 | 13180 | 13180 | 13180 | 5 |
| 325 | 20240923 | 143100 | 2066763490 | 13180 | 13170 | 13180 | 13170 | 1558 |
| 326 | 20240923 | 143000 | 2046230060 | 13180 | 13150 | 13180 | 13150 | 2126 |
| 327 | 20240923 | 142900 | 2018230150 | 13140 | 13140 | 13140 | 13140 | 291 |
| 328 | 20240923 | 142800 | 2014406410 | 13140 | 13140 | 13140 | 13140 | 116 |
| 329 | 20240923 | 142700 | 2012882170 | 13140 | 13150 | 13150 | 13140 | 97 |
| 330 | 20240923 | 142600 | 2011606750 | 13150 | 13160 | 13160 | 13150 | 264 |
| 331 | 20240923 | 142500 | 2008133250 | 13150 | 13160 | 13160 | 13150 | 209 |
| 332 | 20240923 | 142400 | 2005383170 | 13160 | 13150 | 13160 | 13150 | 196 |
| 333 | 20240923 | 142300 | 2002805110 | 13160 | 13150 | 13170 | 13140 | 2059 |
| 334 | 20240923 | 142200 | 1975716640 | 13150 | 13150 | 13150 | 13140 | 255 |
| 335 | 20240923 | 142100 | 1972364590 | 13150 | 13130 | 13150 | 13130 | 573 |
| 336 | 20240923 | 142000 | 1964837320 | 13120 | 13110 | 13120 | 13110 | 726 |
| 337 | 20240923 | 141900 | 1955312800 | 13110 | 13080 | 13110 | 13080 | 109 |
| 338 | 20240923 | 141800 | 1953884870 | 13080 | 13100 | 13110 | 13080 | 354 |
| 339 | 20240923 | 141700 | 1949249720 | 13090 | 13090 | 13090 | 13090 | 70 |
| 340 | 20240923 | 141600 | 1948333420 | 13090 | 13090 | 13090 | 13090 | 542 |
| 341 | 20240923 | 141500 | 1941238640 | 13090 | 13090 | 13090 | 13090 | 100 |
| 342 | 20240923 | 141400 | 1939929640 | 13090 | 13100 | 13100 | 13090 | 226 |
| 343 | 20240923 | 141300 | 1936970120 | 13100 | 13110 | 13110 | 13100 | 200 |
| 344 | 20240923 | 141200 | 1934349620 | 13130 | 13110 | 13130 | 13110 | 281 |
| 345 | 20240923 | 141100 | 1930665490 | 13130 | 13130 | 13130 | 13130 | 1 |
| 346 | 20240923 | 141000 | 1930652360 | 13100 | 13130 | 13130 | 13100 | 207 |
| 347 | 20240923 | 140900 | 1927934660 | 13130 | 13130 | 13130 | 13130 | 300 |
| 348 | 20240923 | 140800 | 1923995660 | 13130 | 13130 | 13130 | 13130 | 2 |
| 349 | 20240923 | 140700 | 1923969400 | 13090 | 13100 | 13100 | 13090 | 322 |
| 350 | 20240923 | 140600 | 1919753670 | 13130 | 13100 | 13130 | 13100 | 3 |
| 351 | 20240923 | 140500 | 1919714340 | 13100 | 13100 | 13100 | 13100 | 40 |
| 352 | 20240923 | 140400 | 1919190340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 353 | 20240923 | 140300 | 1919190340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 354 | 20240923 | 140200 | 1919190340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 355 | 20240923 | 140100 | 1919190340 | 13140 | 13100 | 13140 | 13100 | 144 |
| 356 | 20240923 | 140000 | 1917302260 | 13100 | 13110 | 13110 | 13100 | 279 |
| 357 | 20240923 | 135900 | 1913646990 | 13110 | 13110 | 13110 | 13110 | 0 |
| 358 | 20240923 | 135800 | 1913646990 | 13110 | 13100 | 13110 | 13100 | 89 |
| 359 | 20240923 | 135700 | 1912480830 | 13100 | 13100 | 13100 | 13100 | 26 |
| 360 | 20240923 | 135600 | 1912140230 | 13100 | 13100 | 13110 | 13100 | 85 |
| 361 | 20240923 | 135500 | 1911026230 | 13110 | 13110 | 13110 | 13110 | 66 |
| 362 | 20240923 | 135400 | 1910160970 | 13110 | 13100 | 13110 | 13100 | 46 |
| 363 | 20240923 | 135300 | 1909558110 | 13100 | 13110 | 13110 | 13100 | 87 |
| 364 | 20240923 | 135200 | 1908418240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 365 | 20240923 | 135100 | 1908418240 | 13090 | 13080 | 13090 | 13070 | 196 |
| 366 | 20240923 | 135000 | 1905853590 | 13070 | 13080 | 13080 | 13070 | 455 |
| 367 | 20240923 | 134900 | 1899903520 | 13090 | 13080 | 13090 | 13080 | 20 |
| 368 | 20240923 | 134800 | 1899641730 | 13090 | 13090 | 13090 | 13090 | 36 |
| 369 | 20240923 | 134700 | 1899170490 | 13090 | 13090 | 13100 | 13090 | 48 |
| 370 | 20240923 | 134600 | 1898541930 | 13080 | 13100 | 13100 | 13080 | 191 |
| 371 | 20240923 | 134500 | 1896043610 | 13110 | 13110 | 13110 | 13110 | 17 |
| 372 | 20240923 | 134400 | 1895820740 | 13110 | 13110 | 13110 | 13110 | 26 |
| 373 | 20240923 | 134300 | 1895479880 | 13110 | 13110 | 13110 | 13110 | 23 |
| 374 | 20240923 | 134200 | 1895178350 | 13100 | 13120 | 13120 | 13100 | 2937 |
| 375 | 20240923 | 134100 | 1856685100 | 13120 | 13150 | 13150 | 13120 | 121 |
| 376 | 20240923 | 134000 | 1855095610 | 13140 | 13140 | 13140 | 13140 | 13 |
| 377 | 20240923 | 133900 | 1854924790 | 13150 | 13150 | 13150 | 13150 | 25 |
| 378 | 20240923 | 133800 | 1854596040 | 13150 | 13150 | 13150 | 13150 | 0 |
| 379 | 20240923 | 133700 | 1854596040 | 13150 | 13140 | 13150 | 13140 | 347 |
| 380 | 20240923 | 133600 | 1850036290 | 13150 | 13150 | 13150 | 13150 | 131 |
| 381 | 20240923 | 133500 | 1848313640 | 13150 | 13130 | 13150 | 13130 | 2285 |
| 382 | 20240923 | 133400 | 1818267410 | 13130 | 13150 | 13150 | 13130 | 342 |
| 383 | 20240923 | 133300 | 1813776510 | 13150 | 13150 | 13150 | 13150 | 131 |
| 384 | 20240923 | 133200 | 1812053860 | 13150 | 13150 | 13160 | 13150 | 485 |
| 385 | 20240923 | 133100 | 1805671510 | 13150 | 13150 | 13150 | 13150 | 1 |
| 386 | 20240923 | 133000 | 1805658360 | 13150 | 13150 | 13150 | 13150 | 48 |
| 387 | 20240923 | 132900 | 1805027160 | 13150 | 13150 | 13150 | 13150 | 7 |
| 388 | 20240923 | 132800 | 1804935110 | 13150 | 13130 | 13150 | 13130 | 942 |
| 389 | 20240923 | 132700 | 1792550860 | 13140 | 13130 | 13140 | 13130 | 18 |
| 390 | 20240923 | 132600 | 1792314350 | 13140 | 13140 | 13140 | 13130 | 68 |
| 391 | 20240923 | 132500 | 1791421230 | 13120 | 13130 | 13130 | 13120 | 12 |
| 392 | 20240923 | 132400 | 1791263770 | 13140 | 13140 | 13140 | 13140 | 24 |
| 393 | 20240923 | 132300 | 1790948410 | 13130 | 13130 | 13130 | 13130 | 31 |
| 394 | 20240923 | 132200 | 1790541380 | 13120 | 13130 | 13140 | 13120 | 85 |
| 395 | 20240923 | 132100 | 1789425580 | 13130 | 13140 | 13140 | 13130 | 24 |
| 396 | 20240923 | 132000 | 1789110260 | 13140 | 13130 | 13140 | 13130 | 23 |
| 397 | 20240923 | 131900 | 1788808070 | 13140 | 13130 | 13140 | 13130 | 33 |
| 398 | 20240923 | 131800 | 1788374550 | 13140 | 13140 | 13140 | 13140 | 22 |
| 399 | 20240923 | 131700 | 1788085470 | 13140 | 13150 | 13150 | 13140 | 47 |
| 400 | 20240923 | 131600 | 1787467620 | 13140 | 13140 | 13140 | 13140 | 4 |
| 401 | 20240923 | 131500 | 1787415060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 402 | 20240923 | 131400 | 1787415060 | 13130 | 13150 | 13150 | 13130 | 1187 |
| 403 | 20240923 | 131300 | 1771828440 | 13150 | 13150 | 13150 | 13150 | 819 |
| 404 | 20240923 | 131200 | 1761058590 | 13140 | 13140 | 13140 | 13140 | 0 |
| 405 | 20240923 | 131100 | 1761058590 | 13140 | 13130 | 13140 | 13130 | 14 |
| 406 | 20240923 | 131000 | 1760874640 | 13130 | 13130 | 13130 | 13130 | 28 |
| 407 | 20240923 | 130900 | 1760507000 | 13140 | 13140 | 13140 | 13140 | 228 |
| 408 | 20240923 | 130800 | 1757511080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 409 | 20240923 | 130700 | 1757511080 | 13140 | 13130 | 13140 | 13130 | 1109 |
| 410 | 20240923 | 130600 | 1742939500 | 13130 | 13120 | 13130 | 13120 | 80 |
| 411 | 20240923 | 130500 | 1741889130 | 13110 | 13110 | 13110 | 13110 | 0 |
| 412 | 20240923 | 130400 | 1741889130 | 13110 | 13110 | 13110 | 13110 | 0 |
| 413 | 20240923 | 130300 | 1741889130 | 13110 | 13110 | 13110 | 13110 | 62 |
| 414 | 20240923 | 130200 | 1741076310 | 13110 | 13120 | 13120 | 13110 | 6 |
| 415 | 20240923 | 130100 | 1740997630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 416 | 20240923 | 130000 | 1740997630 | 13110 | 13100 | 13140 | 13100 | 7 |
| 417 | 20240923 | 125900 | 1740905840 | 13130 | 13130 | 13130 | 13130 | 196 |
| 418 | 20240923 | 125800 | 1738332360 | 13100 | 13100 | 13100 | 13100 | 0 |
| 419 | 20240923 | 125700 | 1738332360 | 13100 | 13100 | 13100 | 13100 | 0 |
| 420 | 20240923 | 125600 | 1738332360 | 13100 | 13100 | 13100 | 13100 | 2 |
| 421 | 20240923 | 125500 | 1738306160 | 13100 | 13110 | 13110 | 13090 | 20 |
| 422 | 20240923 | 125400 | 1738044200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 423 | 20240923 | 125300 | 1738044200 | 13130 | 13120 | 13130 | 13120 | 1015 |
| 424 | 20240923 | 125200 | 1724717350 | 13130 | 13130 | 13130 | 13130 | 7 |
| 425 | 20240923 | 125100 | 1724625440 | 13100 | 13100 | 13120 | 13100 | 254 |
| 426 | 20240923 | 125000 | 1721293980 | 13080 | 13090 | 13090 | 13080 | 705 |
| 427 | 20240923 | 124900 | 1712072570 | 13120 | 13120 | 13120 | 13120 | 1 |
| 428 | 20240923 | 124800 | 1712059450 | 13110 | 13110 | 13110 | 13110 | 0 |
| 429 | 20240923 | 124700 | 1712059450 | 13110 | 13080 | 13110 | 13080 | 49 |
| 430 | 20240923 | 124600 | 1711417090 | 13130 | 13130 | 13130 | 13130 | 0 |
| 431 | 20240923 | 124500 | 1711417090 | 13130 | 13070 | 13130 | 13070 | 53 |
| 432 | 20240923 | 124400 | 1710721320 | 13130 | 13070 | 13130 | 13070 | 101 |
| 433 | 20240923 | 124300 | 1709401190 | 13070 | 13070 | 13070 | 13070 | 103 |
| 434 | 20240923 | 124200 | 1708054980 | 13060 | 13080 | 13080 | 13060 | 500 |
| 435 | 20240923 | 124100 | 1701520070 | 13090 | 13130 | 13130 | 13090 | 500 |
| 436 | 20240923 | 124000 | 1694968270 | 13130 | 13130 | 13130 | 13130 | 103 |
| 437 | 20240923 | 123900 | 1693615880 | 13130 | 13130 | 13130 | 13130 | 300 |
| 438 | 20240923 | 123800 | 1689676880 | 13140 | 13140 | 13140 | 13140 | 0 |
| 439 | 20240923 | 123700 | 1689676880 | 13140 | 13140 | 13140 | 13140 | 27 |
| 440 | 20240923 | 123600 | 1689322100 | 13140 | 13140 | 13140 | 13140 | 60 |
| 441 | 20240923 | 123500 | 1688533700 | 13140 | 13120 | 13140 | 13120 | 826 |
| 442 | 20240923 | 123400 | 1677684900 | 13110 | 13090 | 13110 | 13090 | 3 |
| 443 | 20240923 | 123300 | 1677645610 | 13090 | 13090 | 13090 | 13090 | 50 |
| 444 | 20240923 | 123200 | 1676991110 | 13090 | 13110 | 13110 | 13090 | 338 |
| 445 | 20240923 | 123100 | 1672566620 | 13120 | 13120 | 13120 | 13120 | 3 |
| 446 | 20240923 | 123000 | 1672527260 | 13100 | 13090 | 13100 | 13090 | 10 |
| 447 | 20240923 | 122900 | 1672396310 | 13120 | 13120 | 13120 | 13120 | 24 |
| 448 | 20240923 | 122800 | 1672081430 | 13120 | 13120 | 13120 | 13120 | 9 |
| 449 | 20240923 | 122700 | 1671963350 | 13090 | 13090 | 13090 | 13090 | 0 |
| 450 | 20240923 | 122600 | 1671963350 | 13090 | 13090 | 13090 | 13090 | 0 |
| 451 | 20240923 | 122500 | 1671963350 | 13090 | 13110 | 13110 | 13090 | 739 |
| 452 | 20240923 | 122400 | 1662287790 | 13110 | 13130 | 13130 | 13110 | 198 |
| 453 | 20240923 | 122300 | 1659689200 | 13120 | 13120 | 13120 | 13120 | 2 |
| 454 | 20240923 | 122200 | 1659662960 | 13130 | 13130 | 13130 | 13130 | 43 |
| 455 | 20240923 | 122100 | 1659098370 | 13130 | 13130 | 13130 | 13130 | 111 |
| 456 | 20240923 | 122000 | 1657640940 | 13130 | 13110 | 13130 | 13110 | 266 |
| 457 | 20240923 | 121900 | 1654150360 | 13120 | 13120 | 13120 | 13120 | 790 |
| 458 | 20240923 | 121800 | 1643785560 | 13110 | 13110 | 13110 | 13110 | 1 |
| 459 | 20240923 | 121700 | 1643772450 | 13110 | 13110 | 13110 | 13110 | 377 |
| 460 | 20240923 | 121600 | 1638829980 | 13110 | 13110 | 13110 | 13110 | 2 |
| 461 | 20240923 | 121500 | 1638803760 | 13110 | 13110 | 13110 | 13110 | 400 |
| 462 | 20240923 | 121400 | 1633559760 | 13090 | 13090 | 13090 | 13090 | 2 |
| 463 | 20240923 | 121300 | 1633533580 | 13110 | 13090 | 13110 | 13090 | 32 |
| 464 | 20240923 | 121200 | 1633114680 | 13090 | 13090 | 13090 | 13090 | 94 |
| 465 | 20240923 | 121100 | 1631884220 | 13090 | 13100 | 13100 | 13090 | 64 |
| 466 | 20240923 | 121000 | 1631046450 | 13080 | 13080 | 13080 | 13080 | 16 |
| 467 | 20240923 | 120900 | 1630837170 | 13110 | 13110 | 13110 | 13110 | 792 |
| 468 | 20240923 | 120800 | 1620454050 | 13080 | 13090 | 13090 | 13080 | 67 |
| 469 | 20240923 | 120700 | 1619577680 | 13090 | 13100 | 13100 | 13090 | 1456 |
| 470 | 20240923 | 120600 | 1600504100 | 13100 | 13100 | 13100 | 13100 | 50 |
| 471 | 20240923 | 120500 | 1599849100 | 13100 | 13100 | 13100 | 13100 | 4 |
| 472 | 20240923 | 120400 | 1599796700 | 13100 | 13110 | 13110 | 13100 | 8 |
| 473 | 20240923 | 120300 | 1599691850 | 13110 | 13110 | 13110 | 13100 | 50 |
| 474 | 20240923 | 120200 | 1599036450 | 13110 | 13110 | 13110 | 13110 | 0 |
| 475 | 20240923 | 120100 | 1599036450 | 13110 | 13110 | 13110 | 13110 | 1 |
| 476 | 20240923 | 120000 | 1599023340 | 13120 | 13080 | 13120 | 13080 | 3 |
| 477 | 20240923 | 115900 | 1598984060 | 13120 | 13120 | 13120 | 13120 | 1 |
| 478 | 20240923 | 115800 | 1598970940 | 13080 | 13080 | 13080 | 13080 | 0 |
| 479 | 20240923 | 115700 | 1598970940 | 13080 | 13120 | 13120 | 13080 | 4 |
| 480 | 20240923 | 115600 | 1598918540 | 13120 | 13120 | 13120 | 13120 | 1 |
| 481 | 20240923 | 115500 | 1598905420 | 13070 | 13110 | 13120 | 13070 | 13 |
| 482 | 20240923 | 115400 | 1598735110 | 13120 | 13120 | 13120 | 13120 | 10 |
| 483 | 20240923 | 115300 | 1598603910 | 13120 | 13120 | 13120 | 13110 | 156 |
| 484 | 20240923 | 115200 | 1596557740 | 13120 | 13120 | 13120 | 13120 | 22 |
| 485 | 20240923 | 115100 | 1596269100 | 13120 | 13130 | 13130 | 13120 | 4 |
| 486 | 20240923 | 115000 | 1596216590 | 13130 | 13110 | 13130 | 13110 | 12 |
| 487 | 20240923 | 114900 | 1596059200 | 13120 | 13120 | 13120 | 13120 | 13 |
| 488 | 20240923 | 114800 | 1595888640 | 13120 | 13120 | 13120 | 13120 | 1 |
| 489 | 20240923 | 114700 | 1595875520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 490 | 20240923 | 114600 | 1595875520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 491 | 20240923 | 114500 | 1595875520 | 13130 | 13130 | 13130 | 13130 | 0 |
| 492 | 20240923 | 114400 | 1595875520 | 13130 | 13130 | 13130 | 13130 | 2 |
| 493 | 20240923 | 114300 | 1595849260 | 13120 | 13120 | 13120 | 13120 | 364 |
| 494 | 20240923 | 114200 | 1591073580 | 13070 | 13110 | 13110 | 13070 | 414 |
| 495 | 20240923 | 114100 | 1585662520 | 13120 | 13120 | 13120 | 13120 | 1 |
| 496 | 20240923 | 114000 | 1585649400 | 13110 | 13100 | 13110 | 13090 | 150 |
| 497 | 20240923 | 113900 | 1583683030 | 13100 | 13110 | 13110 | 13100 | 92 |
| 498 | 20240923 | 113800 | 1582477820 | 13110 | 13110 | 13110 | 13110 | 3 |
| 499 | 20240923 | 113700 | 1582438490 | 13110 | 13110 | 13110 | 13110 | 0 |
| 500 | 20240923 | 113600 | 1582438490 | 13110 | 13110 | 13110 | 13110 | 5 |
| 501 | 20240923 | 113500 | 1582372940 | 13110 | 13130 | 13130 | 13110 | 463 |
| 502 | 20240923 | 113400 | 1576300050 | 13130 | 13130 | 13130 | 13130 | 5 |
| 503 | 20240923 | 113300 | 1576234400 | 13140 | 13140 | 13140 | 13140 | 0 |
| 504 | 20240923 | 113200 | 1576234400 | 13140 | 13130 | 13140 | 13130 | 238 |
| 505 | 20240923 | 113100 | 1573109440 | 13140 | 13150 | 13150 | 13140 | 57 |
| 506 | 20240923 | 113000 | 1572360450 | 13150 | 13140 | 13150 | 13140 | 93 |
| 507 | 20240923 | 112900 | 1571138340 | 13140 | 13150 | 13160 | 13140 | 18 |
| 508 | 20240923 | 112800 | 1570901630 | 13150 | 13160 | 13170 | 13150 | 341 |
| 509 | 20240923 | 112700 | 1566414090 | 13160 | 13170 | 13170 | 13160 | 173 |
| 510 | 20240923 | 112600 | 1564137210 | 13170 | 13160 | 13170 | 13160 | 40 |
| 511 | 20240923 | 112500 | 1563610510 | 13160 | 13160 | 13180 | 13160 | 1357 |
| 512 | 20240923 | 112400 | 1545730200 | 13170 | 13170 | 13170 | 13170 | 60 |
| 513 | 20240923 | 112300 | 1544940000 | 13180 | 13180 | 13180 | 13180 | 0 |
| 514 | 20240923 | 112200 | 1544940000 | 13180 | 13180 | 13180 | 13180 | 464 |
| 515 | 20240923 | 112100 | 1538824480 | 13170 | 13150 | 13180 | 13150 | 3105 |
| 516 | 20240923 | 112000 | 1497957860 | 13140 | 13130 | 13150 | 13130 | 991 |
| 517 | 20240923 | 111900 | 1484938110 | 13130 | 13130 | 13130 | 13130 | 419 |
| 518 | 20240923 | 111800 | 1479436640 | 13130 | 13130 | 13130 | 13120 | 311 |
| 519 | 20240923 | 111700 | 1475353220 | 13120 | 13100 | 13120 | 13090 | 702 |
| 520 | 20240923 | 111600 | 1466151220 | 13100 | 13090 | 13100 | 13090 | 994 |
| 521 | 20240923 | 111500 | 1453130910 | 13090 | 13090 | 13090 | 13090 | 369 |
| 522 | 20240923 | 111400 | 1448300700 | 13100 | 13090 | 13100 | 13090 | 136 |
| 523 | 20240923 | 111300 | 1446520450 | 13090 | 13100 | 13100 | 13090 | 2 |
| 524 | 20240923 | 111200 | 1446494260 | 13070 | 13050 | 13070 | 13040 | 572 |
| 525 | 20240923 | 111100 | 1439027660 | 13060 | 13060 | 13060 | 13060 | 1 |
| 526 | 20240923 | 111000 | 1439014600 | 13040 | 13040 | 13040 | 13040 | 16 |
| 527 | 20240923 | 110900 | 1438805960 | 13040 | 13060 | 13060 | 13040 | 223 |
| 528 | 20240923 | 110800 | 1435895960 | 13070 | 13070 | 13070 | 13070 | 109 |
| 529 | 20240923 | 110700 | 1434471330 | 13090 | 13090 | 13090 | 13090 | 0 |
| 530 | 20240923 | 110600 | 1434471330 | 13090 | 13100 | 13100 | 13080 | 539 |
| 531 | 20240923 | 110500 | 1427418010 | 13110 | 13110 | 13110 | 13110 | 0 |
| 532 | 20240923 | 110400 | 1427418010 | 13110 | 13110 | 13110 | 13110 | 965 |
| 533 | 20240923 | 110300 | 1414766860 | 13110 | 13100 | 13110 | 13100 | 73 |
| 534 | 20240923 | 110200 | 1413810210 | 13100 | 13130 | 13130 | 13100 | 139 |
| 535 | 20240923 | 110100 | 1411986310 | 13130 | 13100 | 13130 | 13100 | 645 |
| 536 | 20240923 | 110000 | 1403530500 | 13090 | 13090 | 13090 | 13090 | 101 |
| 537 | 20240923 | 105900 | 1402208410 | 13080 | 13080 | 13080 | 13080 | 0 |
| 538 | 20240923 | 105800 | 1402208410 | 13080 | 13110 | 13130 | 13080 | 133 |
| 539 | 20240923 | 105700 | 1400464870 | 13080 | 13090 | 13090 | 13080 | 897 |
| 540 | 20240923 | 105600 | 1388732090 | 13080 | 13080 | 13080 | 13080 | 30 |
| 541 | 20240923 | 105500 | 1388339690 | 13080 | 13120 | 13120 | 13080 | 5561 |
| 542 | 20240923 | 105400 | 1315449590 | 13120 | 13120 | 13120 | 13120 | 3 |
| 543 | 20240923 | 105300 | 1315410230 | 13140 | 13140 | 13140 | 13140 | 21 |
| 544 | 20240923 | 105200 | 1315134290 | 13140 | 13140 | 13140 | 13140 | 0 |
| 545 | 20240923 | 105100 | 1315134290 | 13140 | 13140 | 13140 | 13140 | 14 |
| 546 | 20240923 | 105000 | 1314950330 | 13120 | 13110 | 13120 | 13110 | 872 |
| 547 | 20240923 | 104900 | 1303517980 | 13110 | 13110 | 13120 | 13110 | 193 |
| 548 | 20240923 | 104800 | 1300987160 | 13150 | 13140 | 13150 | 13140 | 181 |
| 549 | 20240923 | 104700 | 1298608780 | 13140 | 13120 | 13140 | 13120 | 522 |
| 550 | 20240923 | 104600 | 1291758660 | 13100 | 13110 | 13110 | 13100 | 576 |
| 551 | 20240923 | 104500 | 1284213020 | 13110 | 13110 | 13110 | 13110 | 23 |
| 552 | 20240923 | 104400 | 1283911490 | 13120 | 13100 | 13120 | 13100 | 252 |
| 553 | 20240923 | 104300 | 1280608920 | 13110 | 13100 | 13120 | 13090 | 1593 |
| 554 | 20240923 | 104200 | 1259742270 | 13100 | 13100 | 13100 | 13100 | 83 |
| 555 | 20240923 | 104100 | 1258654970 | 13120 | 13100 | 13120 | 13100 | 170 |
| 556 | 20240923 | 104000 | 1256427850 | 13100 | 13110 | 13110 | 13100 | 1118 |
| 557 | 20240923 | 103900 | 1241774500 | 13130 | 13140 | 13140 | 13130 | 140 |
| 558 | 20240923 | 103800 | 1239934970 | 13140 | 13130 | 13140 | 13130 | 130 |
| 559 | 20240923 | 103700 | 1238226790 | 13140 | 13140 | 13140 | 13140 | 2 |
| 560 | 20240923 | 103600 | 1238200510 | 13100 | 13140 | 13140 | 13100 | 531 |
| 561 | 20240923 | 103500 | 1231239670 | 13140 | 13140 | 13140 | 13140 | 3 |
| 562 | 20240923 | 103400 | 1231200250 | 13140 | 13150 | 13150 | 13120 | 187 |
| 563 | 20240923 | 103300 | 1228746480 | 13150 | 13150 | 13150 | 13150 | 599 |
| 564 | 20240923 | 103200 | 1220869630 | 13150 | 13130 | 13160 | 13130 | 3716 |
| 565 | 20240923 | 103100 | 1172009420 | 13120 | 13120 | 13120 | 13110 | 532 |
| 566 | 20240923 | 103000 | 1165029640 | 13120 | 13110 | 13120 | 13100 | 66 |
| 567 | 20240923 | 102900 | 1164164030 | 13100 | 13110 | 13110 | 13100 | 341 |
| 568 | 20240923 | 102800 | 1159694020 | 13110 | 13110 | 13110 | 13090 | 9 |
| 569 | 20240923 | 102700 | 1159576070 | 13100 | 13100 | 13100 | 13100 | 32 |
| 570 | 20240923 | 102600 | 1159156870 | 13110 | 13110 | 13110 | 13110 | 10 |
| 571 | 20240923 | 102500 | 1159025770 | 13110 | 13070 | 13110 | 13070 | 1370 |
| 572 | 20240923 | 102400 | 1141076200 | 13090 | 13080 | 13090 | 13080 | 734 |
| 573 | 20240923 | 102300 | 1131471250 | 13070 | 13070 | 13070 | 13070 | 113 |
| 574 | 20240923 | 102200 | 1129994340 | 13080 | 13080 | 13080 | 13080 | 3 |
| 575 | 20240923 | 102100 | 1129955100 | 13090 | 13090 | 13090 | 13090 | 5 |
| 576 | 20240923 | 102000 | 1129889650 | 13090 | 13020 | 13090 | 13020 | 254 |
| 577 | 20240923 | 101900 | 1126565770 | 13050 | 13010 | 13050 | 13010 | 1478 |
| 578 | 20240923 | 101800 | 1107330320 | 13010 | 13030 | 13030 | 13010 | 408 |
| 579 | 20240923 | 101700 | 1102016050 | 13030 | 13080 | 13080 | 13030 | 768 |
| 580 | 20240923 | 101600 | 1092003620 | 13060 | 13080 | 13090 | 13060 | 1711 |
| 581 | 20240923 | 101500 | 1069637150 | 13090 | 13110 | 13110 | 13090 | 928 |
| 582 | 20240923 | 101400 | 1057481460 | 13110 | 13120 | 13130 | 13110 | 363 |
| 583 | 20240923 | 101300 | 1052722030 | 13120 | 13120 | 13120 | 13110 | 622 |
| 584 | 20240923 | 101200 | 1044561410 | 13120 | 13120 | 13120 | 13110 | 368 |
| 585 | 20240923 | 101100 | 1039735830 | 13120 | 13110 | 13120 | 13110 | 719 |
| 586 | 20240923 | 101000 | 1030305650 | 13110 | 13080 | 13110 | 13080 | 320 |
| 587 | 20240923 | 100900 | 1026116660 | 13080 | 13100 | 13100 | 13080 | 195 |
| 588 | 20240923 | 100800 | 1023566020 | 13100 | 13100 | 13100 | 13100 | 130 |
| 589 | 20240923 | 100700 | 1021863020 | 13100 | 13120 | 13120 | 13100 | 372 |
| 590 | 20240923 | 100600 | 1016985140 | 13120 | 13120 | 13130 | 13120 | 555 |
| 591 | 20240923 | 100500 | 1009703010 | 13130 | 13120 | 13140 | 13110 | 83 |
| 592 | 20240923 | 100400 | 1008614140 | 13140 | 13120 | 13140 | 13120 | 1257 |
| 593 | 20240923 | 100300 | 992108060 | 13130 | 13100 | 13130 | 13100 | 1096 |
| 594 | 20240923 | 100200 | 977730860 | 13100 | 13100 | 13110 | 13100 | 293 |
| 595 | 20240923 | 100100 | 973892060 | 13100 | 13080 | 13110 | 13070 | 635 |
| 596 | 20240923 | 100000 | 965573560 | 13070 | 13070 | 13070 | 13070 | 1 |
| 597 | 20240923 | 095900 | 965560490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 598 | 20240923 | 095800 | 965560490 | 13070 | 13070 | 13090 | 13070 | 530 |
| 599 | 20240923 | 095700 | 958626420 | 13070 | 13080 | 13080 | 13070 | 28 |
| 600 | 20240923 | 095600 | 958260420 | 13090 | 13100 | 13100 | 13070 | 921 |
| 601 | 20240923 | 095500 | 946205290 | 13090 | 13080 | 13110 | 13080 | 729 |
| 602 | 20240923 | 095400 | 936655650 | 13100 | 13060 | 13100 | 13060 | 792 |
| 603 | 20240923 | 095300 | 926291440 | 13060 | 13050 | 13080 | 13050 | 161 |
| 604 | 20240923 | 095200 | 924189200 | 13050 | 13050 | 13050 | 13050 | 22 |
| 605 | 20240923 | 095100 | 923902100 | 13050 | 13030 | 13100 | 13030 | 2881 |
| 606 | 20240923 | 095000 | 886262330 | 13050 | 13020 | 13050 | 13020 | 83 |
| 607 | 20240923 | 094900 | 885179360 | 13050 | 13050 | 13050 | 13050 | 10 |
| 608 | 20240923 | 094800 | 885048860 | 13050 | 12980 | 13050 | 12980 | 5706 |
| 609 | 20240923 | 094700 | 810933880 | 12970 | 13000 | 13000 | 12970 | 352 |
| 610 | 20240923 | 094600 | 806365180 | 13000 | 13020 | 13050 | 13000 | 825 |
| 611 | 20240923 | 094500 | 795636910 | 13020 | 13060 | 13060 | 13020 | 43 |
| 612 | 20240923 | 094400 | 795075930 | 13060 | 13060 | 13060 | 13020 | 897 |
| 613 | 20240923 | 094300 | 783388660 | 13060 | 13030 | 13060 | 13030 | 440 |
| 614 | 20240923 | 094200 | 777647910 | 13020 | 13020 | 13040 | 13020 | 527 |
| 615 | 20240923 | 094100 | 770786190 | 13020 | 13030 | 13030 | 13020 | 1146 |
| 616 | 20240923 | 094000 | 755865060 | 13020 | 13030 | 13030 | 13020 | 99 |
| 617 | 20240923 | 093900 | 754576060 | 13020 | 13050 | 13060 | 13020 | 151 |
| 618 | 20240923 | 093800 | 752608930 | 13070 | 13050 | 13070 | 13050 | 484 |
| 619 | 20240923 | 093700 | 746289260 | 13050 | 13050 | 13060 | 13050 | 285 |
| 620 | 20240923 | 093600 | 742567510 | 13050 | 13010 | 13050 | 13010 | 281 |
| 621 | 20240923 | 093500 | 738900880 | 13010 | 13110 | 13110 | 12970 | 1193 |
| 622 | 20240923 | 093400 | 723331680 | 13120 | 13120 | 13120 | 13080 | 2066 |
| 623 | 20240923 | 093300 | 696249650 | 13110 | 13090 | 13120 | 13080 | 2853 |
| 624 | 20240923 | 093200 | 658894610 | 13080 | 13060 | 13090 | 13060 | 3323 |
| 625 | 20240923 | 093100 | 615474130 | 13060 | 13050 | 13070 | 13050 | 804 |
| 626 | 20240923 | 093000 | 604975650 | 13050 | 12980 | 13050 | 12980 | 4787 |
| 627 | 20240923 | 092900 | 542693300 | 12980 | 12970 | 12990 | 12970 | 967 |
| 628 | 20240923 | 092800 | 530141720 | 12970 | 12980 | 12980 | 12970 | 377 |
| 629 | 20240923 | 092700 | 525251360 | 12980 | 12950 | 12980 | 12950 | 963 |
| 630 | 20240923 | 092600 | 512773190 | 12950 | 12960 | 12960 | 12950 | 582 |
| 631 | 20240923 | 092500 | 505231680 | 12960 | 12950 | 12960 | 12950 | 360 |
| 632 | 20240923 | 092400 | 500566600 | 12960 | 12930 | 12960 | 12930 | 1077 |
| 633 | 20240923 | 092300 | 486624970 | 12920 | 12900 | 12920 | 12900 | 1416 |
| 634 | 20240923 | 092200 | 468351700 | 12900 | 12860 | 12900 | 12860 | 517 |
| 635 | 20240923 | 092100 | 461690000 | 12860 | 12860 | 12870 | 12860 | 153 |
| 636 | 20240923 | 092000 | 459721590 | 12860 | 12840 | 12860 | 12840 | 161 |
| 637 | 20240923 | 091900 | 457652310 | 12840 | 12840 | 12850 | 12840 | 102 |
| 638 | 20240923 | 091800 | 456342110 | 12840 | 12830 | 12840 | 12830 | 3143 |
| 639 | 20240923 | 091700 | 416012460 | 12830 | 12800 | 12830 | 12800 | 2112 |
| 640 | 20240923 | 091600 | 388975550 | 12800 | 12770 | 12800 | 12770 | 495 |
| 641 | 20240923 | 091500 | 382652400 | 12780 | 12820 | 12820 | 12780 | 6773 |
| 642 | 20240923 | 091400 | 295953340 | 12830 | 12830 | 12830 | 12820 | 299 |
| 643 | 20240923 | 091300 | 292119170 | 12830 | 12830 | 12830 | 12830 | 40 |
| 644 | 20240923 | 091200 | 291605970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 645 | 20240923 | 091100 | 291605970 | 12840 | 12820 | 12840 | 12820 | 3 |
| 646 | 20240923 | 091000 | 291567470 | 12810 | 12810 | 12810 | 12810 | 16 |
| 647 | 20240923 | 090900 | 291362510 | 12810 | 12840 | 12850 | 12810 | 1933 |
| 648 | 20240923 | 090800 | 266560150 | 12850 | 12810 | 12850 | 12800 | 1927 |
| 649 | 20240923 | 090700 | 241871350 | 12810 | 12820 | 12820 | 12810 | 1714 |
| 650 | 20240923 | 090600 | 219907200 | 12820 | 12830 | 12830 | 12820 | 175 |
| 651 | 20240923 | 090500 | 217662950 | 12840 | 12840 | 12850 | 12830 | 905 |
| 652 | 20240923 | 090400 | 206049530 | 12850 | 12860 | 12860 | 12850 | 937 |
| 653 | 20240923 | 090300 | 194003920 | 12860 | 12830 | 12860 | 12820 | 2891 |
| 654 | 20240923 | 090200 | 156869640 | 12850 | 12850 | 12850 | 12850 | 444 |
| 655 | 20240923 | 090100 | 151164240 | 12840 | 12830 | 12850 | 12830 | 1238 |
| 656 | 20240923 | 090000 | 135275600 | 12840 | 12850 | 12870 | 12830 | 10478 |