35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 3 | 20250122 | 195300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20250122 | 195200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20250122 | 195100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20250122 | 195000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20250122 | 194900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20250122 | 194800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20250122 | 194700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20250122 | 194600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20250122 | 194500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20250122 | 194400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20250122 | 194300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20250122 | 194200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20250122 | 194100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20250122 | 194000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20250122 | 193900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20250122 | 193800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20250122 | 193700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20250122 | 193600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20250122 | 193500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20250122 | 193400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20250122 | 193300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20250122 | 193200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20250122 | 193100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20250122 | 193000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20250122 | 192900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20250122 | 192800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20250122 | 192700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20250122 | 192600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20250122 | 192500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20250122 | 192400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 33 | 20250122 | 192300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20250122 | 192200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20250122 | 192100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20250122 | 192000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20250122 | 191900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20250122 | 191800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20250122 | 191700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20250122 | 191600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20250122 | 191500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20250122 | 191400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20250122 | 191300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20250122 | 191200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20250122 | 191100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20250122 | 191000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20250122 | 190900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20250122 | 190800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20250122 | 190700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20250122 | 190600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20250122 | 190500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20250122 | 190400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20250122 | 190300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20250122 | 190200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20250122 | 190100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20250122 | 190000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20250122 | 185900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20250122 | 185800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20250122 | 185700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20250122 | 185600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20250122 | 185500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20250122 | 185400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 63 | 20250122 | 185300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20250122 | 185200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20250122 | 185100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20250122 | 185000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20250122 | 184900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20250122 | 184800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20250122 | 184700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20250122 | 184600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20250122 | 184500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20250122 | 184400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20250122 | 184300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20250122 | 184200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20250122 | 184100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20250122 | 184000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20250122 | 183900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20250122 | 183800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20250122 | 183700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20250122 | 183600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20250122 | 183500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20250122 | 183400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20250122 | 183300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20250122 | 183200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20250122 | 183100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20250122 | 183000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20250122 | 182900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20250122 | 182800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20250122 | 182700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20250122 | 182600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20250122 | 182500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20250122 | 182400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 93 | 20250122 | 182300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20250122 | 182200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20250122 | 182100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20250122 | 182000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20250122 | 181900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20250122 | 181800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20250122 | 181700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20250122 | 181600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20250122 | 181500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20250122 | 181400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20250122 | 181300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20250122 | 181200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20250122 | 181100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20250122 | 181000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20250122 | 180900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20250122 | 180800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20250122 | 180700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20250122 | 180600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20250122 | 180500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20250122 | 180400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20250122 | 180300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20250122 | 180200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20250122 | 180100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20250122 | 180000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20250122 | 175900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20250122 | 175800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20250122 | 175700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20250122 | 175600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20250122 | 175500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20250122 | 175400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 123 | 20250122 | 175300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20250122 | 175200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20250122 | 175100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20250122 | 175000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20250122 | 174900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20250122 | 174800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20250122 | 174700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20250122 | 174600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20250122 | 174500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20250122 | 174400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20250122 | 174300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20250122 | 174200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20250122 | 174100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20250122 | 174000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20250122 | 173900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20250122 | 173800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20250122 | 173700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20250122 | 173600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20250122 | 173500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20250122 | 173400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20250122 | 173300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20250122 | 173200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20250122 | 173100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20250122 | 173000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20250122 | 172900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20250122 | 172800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20250122 | 172700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20250122 | 172600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20250122 | 172500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20250122 | 172400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 153 | 20250122 | 172300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20250122 | 172200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20250122 | 172100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20250122 | 172000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20250122 | 171900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20250122 | 171800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20250122 | 171700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20250122 | 171600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20250122 | 171500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20250122 | 171400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20250122 | 171300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20250122 | 171200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20250122 | 171100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20250122 | 171000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20250122 | 170900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20250122 | 170800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20250122 | 170700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20250122 | 170600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20250122 | 170500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20250122 | 170400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20250122 | 170300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20250122 | 170200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20250122 | 170100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20250122 | 170000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20250122 | 165900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20250122 | 165800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20250122 | 165700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20250122 | 165600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20250122 | 165500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20250122 | 165400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 183 | 20250122 | 165300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20250122 | 165200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20250122 | 165100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20250122 | 165000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20250122 | 164900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20250122 | 164800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20250122 | 164700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20250122 | 164600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20250122 | 164500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20250122 | 164400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20250122 | 164300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20250122 | 164200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20250122 | 164100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20250122 | 164000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20250122 | 163900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20250122 | 163800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20250122 | 163700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20250122 | 163600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20250122 | 163500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20250122 | 163400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20250122 | 163300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20250122 | 163200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20250122 | 163100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20250122 | 163000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20250122 | 162900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20250122 | 162800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20250122 | 162700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20250122 | 162600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20250122 | 162500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20250122 | 162400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 213 | 20250122 | 162300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20250122 | 162200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20250122 | 162100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20250122 | 162000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20250122 | 161900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20250122 | 161800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20250122 | 161700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20250122 | 161600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20250122 | 161500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20250122 | 161400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20250122 | 161300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20250122 | 161200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20250122 | 161100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20250122 | 161000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20250122 | 160900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20250122 | 160800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20250122 | 160700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20250122 | 160600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20250122 | 160500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20250122 | 160400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20250122 | 160300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20250122 | 160200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20250122 | 160100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20250122 | 160000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20250122 | 155900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20250122 | 155800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20250122 | 155700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20250122 | 155600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20250122 | 155500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20250122 | 155400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 243 | 20250122 | 155300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20250122 | 155200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20250122 | 155100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20250122 | 155000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20250122 | 154900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20250122 | 154800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20250122 | 154700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20250122 | 154600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20250122 | 154500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20250122 | 154400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20250122 | 154300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20250122 | 154200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20250122 | 154100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20250122 | 154000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20250122 | 153900 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20250122 | 153800 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20250122 | 153700 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20250122 | 153600 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20250122 | 153500 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20250122 | 153400 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20250122 | 153300 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20250122 | 153200 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20250122 | 153100 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20250122 | 153000 | 4936512210 | 14400 | 14400 | 14400 | 14400 | 4197 |
| 267 | 20250122 | 152900 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20250122 | 152800 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20250122 | 152700 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 270 | 20250122 | 152600 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 271 | 20250122 | 152500 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 272 | 20250122 | 152400 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 273 | 20250122 | 152300 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 274 | 20250122 | 152200 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 275 | 20250122 | 152100 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 276 | 20250122 | 152000 | 4876075410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 277 | 20250122 | 151900 | 4876075410 | 14410 | 14400 | 14450 | 14400 | 2200 |
| 278 | 20250122 | 151800 | 4844335600 | 14440 | 14410 | 14450 | 14400 | 2168 |
| 279 | 20250122 | 151700 | 4813053640 | 14410 | 14430 | 14450 | 14410 | 765 |
| 280 | 20250122 | 151600 | 4802014950 | 14430 | 14420 | 14430 | 14410 | 616 |
| 281 | 20250122 | 151500 | 4793132410 | 14410 | 14420 | 14420 | 14410 | 1536 |
| 282 | 20250122 | 151400 | 4770988830 | 14410 | 14420 | 14430 | 14410 | 1434 |
| 283 | 20250122 | 151300 | 4750317550 | 14430 | 14430 | 14440 | 14420 | 849 |
| 284 | 20250122 | 151200 | 4738069500 | 14430 | 14440 | 14440 | 14420 | 1086 |
| 285 | 20250122 | 151100 | 4722396090 | 14440 | 14450 | 14460 | 14430 | 1753 |
| 286 | 20250122 | 151000 | 4697081720 | 14450 | 14450 | 14450 | 14440 | 851 |
| 287 | 20250122 | 150900 | 4684784860 | 14450 | 14460 | 14460 | 14440 | 785 |
| 288 | 20250122 | 150800 | 4673442810 | 14450 | 14470 | 14470 | 14430 | 3331 |
| 289 | 20250122 | 150700 | 4625287260 | 14470 | 14480 | 14480 | 14460 | 614 |
| 290 | 20250122 | 150600 | 4616401460 | 14480 | 14470 | 14480 | 14460 | 2097 |
| 291 | 20250122 | 150500 | 4586065200 | 14470 | 14490 | 14490 | 14470 | 1791 |
| 292 | 20250122 | 150400 | 4560131380 | 14480 | 14470 | 14490 | 14460 | 2378 |
| 293 | 20250122 | 150300 | 4525702190 | 14470 | 14460 | 14470 | 14450 | 2366 |
| 294 | 20250122 | 150200 | 4491490240 | 14460 | 14420 | 14460 | 14420 | 2518 |
| 295 | 20250122 | 150100 | 4455142460 | 14420 | 14410 | 14420 | 14400 | 1781 |
| 296 | 20250122 | 150000 | 4429490480 | 14410 | 14390 | 14410 | 14390 | 4218 |
| 297 | 20250122 | 145900 | 4368751310 | 14390 | 14380 | 14390 | 14380 | 359 |
| 298 | 20250122 | 145800 | 4363585450 | 14390 | 14370 | 14390 | 14360 | 2519 |
| 299 | 20250122 | 145700 | 4327373560 | 14370 | 14360 | 14370 | 14350 | 756 |
| 300 | 20250122 | 145600 | 4316516580 | 14360 | 14360 | 14360 | 14360 | 23 |
| 301 | 20250122 | 145500 | 4316186300 | 14360 | 14350 | 14360 | 14350 | 554 |
| 302 | 20250122 | 145400 | 4308235910 | 14350 | 14340 | 14350 | 14340 | 473 |
| 303 | 20250122 | 145300 | 4301452350 | 14350 | 14340 | 14350 | 14330 | 708 |
| 304 | 20250122 | 145200 | 4291304040 | 14330 | 14340 | 14340 | 14330 | 39 |
| 305 | 20250122 | 145100 | 4290744870 | 14340 | 14340 | 14340 | 14340 | 397 |
| 306 | 20250122 | 145000 | 4285051890 | 14340 | 14360 | 14360 | 14340 | 320 |
| 307 | 20250122 | 144900 | 4280462130 | 14360 | 14350 | 14360 | 14350 | 453 |
| 308 | 20250122 | 144800 | 4273960710 | 14340 | 14360 | 14360 | 14340 | 152 |
| 309 | 20250122 | 144700 | 4271779360 | 14360 | 14360 | 14360 | 14350 | 986 |
| 310 | 20250122 | 144600 | 4257625400 | 14350 | 14350 | 14360 | 14350 | 294 |
| 311 | 20250122 | 144500 | 4253404130 | 14350 | 14340 | 14350 | 14340 | 1211 |
| 312 | 20250122 | 144400 | 4236031280 | 14350 | 14350 | 14360 | 14350 | 135 |
| 313 | 20250122 | 144300 | 4234093860 | 14360 | 14350 | 14360 | 14350 | 525 |
| 314 | 20250122 | 144200 | 4226559860 | 14350 | 14360 | 14370 | 14350 | 273 |
| 315 | 20250122 | 144100 | 4222640440 | 14360 | 14360 | 14370 | 14360 | 826 |
| 316 | 20250122 | 144000 | 4210777880 | 14360 | 14370 | 14370 | 14350 | 195 |
| 317 | 20250122 | 143900 | 4207977980 | 14350 | 14370 | 14370 | 14350 | 3 |
| 318 | 20250122 | 143800 | 4207934890 | 14370 | 14370 | 14370 | 14360 | 441 |
| 319 | 20250122 | 143700 | 4201599720 | 14370 | 14360 | 14370 | 14350 | 80 |
| 320 | 20250122 | 143600 | 4200451550 | 14370 | 14360 | 14370 | 14340 | 1105 |
| 321 | 20250122 | 143500 | 4184580730 | 14360 | 14360 | 14360 | 14350 | 380 |
| 322 | 20250122 | 143400 | 4179126860 | 14360 | 14340 | 14360 | 14340 | 978 |
| 323 | 20250122 | 143300 | 4165096000 | 14340 | 14350 | 14350 | 14340 | 57 |
| 324 | 20250122 | 143200 | 4164278560 | 14340 | 14360 | 14360 | 14340 | 1900 |
| 325 | 20250122 | 143100 | 4137019710 | 14370 | 14370 | 14370 | 14360 | 378 |
| 326 | 20250122 | 143000 | 4131591450 | 14360 | 14370 | 14370 | 14360 | 107 |
| 327 | 20250122 | 142900 | 4130053910 | 14370 | 14370 | 14370 | 14350 | 67 |
| 328 | 20250122 | 142800 | 4129091620 | 14370 | 14370 | 14370 | 14370 | 167 |
| 329 | 20250122 | 142700 | 4126691830 | 14370 | 14360 | 14370 | 14360 | 144 |
| 330 | 20250122 | 142600 | 4124623240 | 14360 | 14370 | 14370 | 14350 | 1189 |
| 331 | 20250122 | 142500 | 4107553070 | 14370 | 14370 | 14370 | 14360 | 224 |
| 332 | 20250122 | 142400 | 4104336190 | 14370 | 14370 | 14370 | 14360 | 179 |
| 333 | 20250122 | 142300 | 4101765460 | 14370 | 14360 | 14370 | 14360 | 150 |
| 334 | 20250122 | 142200 | 4099610960 | 14370 | 14370 | 14370 | 14370 | 20 |
| 335 | 20250122 | 142100 | 4099323560 | 14370 | 14360 | 14370 | 14360 | 220 |
| 336 | 20250122 | 142000 | 4096162720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 337 | 20250122 | 141900 | 4096162720 | 14370 | 14370 | 14370 | 14340 | 113 |
| 338 | 20250122 | 141800 | 4094540590 | 14340 | 14370 | 14370 | 14340 | 625 |
| 339 | 20250122 | 141700 | 4085569710 | 14370 | 14380 | 14380 | 14370 | 60 |
| 340 | 20250122 | 141600 | 4084707140 | 14370 | 14380 | 14380 | 14370 | 849 |
| 341 | 20250122 | 141500 | 4072504540 | 14380 | 14370 | 14380 | 14370 | 1103 |
| 342 | 20250122 | 141400 | 4056653930 | 14370 | 14370 | 14370 | 14370 | 22 |
| 343 | 20250122 | 141300 | 4056337790 | 14370 | 14360 | 14370 | 14360 | 93 |
| 344 | 20250122 | 141200 | 4055002190 | 14360 | 14360 | 14370 | 14360 | 172 |
| 345 | 20250122 | 141100 | 4052532150 | 14360 | 14360 | 14370 | 14360 | 81 |
| 346 | 20250122 | 141000 | 4051368930 | 14360 | 14370 | 14380 | 14350 | 962 |
| 347 | 20250122 | 140900 | 4037545610 | 14380 | 14380 | 14380 | 14380 | 17 |
| 348 | 20250122 | 140800 | 4037301150 | 14380 | 14370 | 14380 | 14370 | 252 |
| 349 | 20250122 | 140700 | 4033677830 | 14360 | 14350 | 14360 | 14350 | 244 |
| 350 | 20250122 | 140600 | 4030174350 | 14360 | 14350 | 14360 | 14350 | 423 |
| 351 | 20250122 | 140500 | 4024102080 | 14350 | 14350 | 14350 | 14350 | 26 |
| 352 | 20250122 | 140400 | 4023728980 | 14350 | 14350 | 14350 | 14350 | 81 |
| 353 | 20250122 | 140300 | 4022566630 | 14350 | 14340 | 14350 | 14340 | 766 |
| 354 | 20250122 | 140200 | 4011577020 | 14340 | 14330 | 14340 | 14330 | 236 |
| 355 | 20250122 | 140100 | 4008194330 | 14320 | 14330 | 14330 | 14320 | 74 |
| 356 | 20250122 | 140000 | 4007134450 | 14320 | 14320 | 14320 | 14310 | 1534 |
| 357 | 20250122 | 135900 | 3985172910 | 14340 | 14340 | 14340 | 14340 | 0 |
| 358 | 20250122 | 135800 | 3985172910 | 14340 | 14340 | 14340 | 14340 | 50 |
| 359 | 20250122 | 135700 | 3984455910 | 14330 | 14310 | 14330 | 14300 | 1844 |
| 360 | 20250122 | 135600 | 3958069770 | 14310 | 14320 | 14320 | 14310 | 352 |
| 361 | 20250122 | 135500 | 3953029330 | 14340 | 14320 | 14340 | 14320 | 478 |
| 362 | 20250122 | 135400 | 3946179600 | 14310 | 14330 | 14330 | 14310 | 1041 |
| 363 | 20250122 | 135300 | 3931272750 | 14320 | 14360 | 14360 | 14320 | 1913 |
| 364 | 20250122 | 135200 | 3903862080 | 14350 | 14340 | 14350 | 14340 | 238 |
| 365 | 20250122 | 135100 | 3900448190 | 14340 | 14340 | 14350 | 14340 | 457 |
| 366 | 20250122 | 135000 | 3893893250 | 14350 | 14350 | 14350 | 14350 | 1 |
| 367 | 20250122 | 134900 | 3893878900 | 14360 | 14340 | 14360 | 14340 | 99 |
| 368 | 20250122 | 134800 | 3892459110 | 14350 | 14360 | 14360 | 14350 | 558 |
| 369 | 20250122 | 134700 | 3884451790 | 14350 | 14330 | 14350 | 14330 | 88 |
| 370 | 20250122 | 134600 | 3883190070 | 14320 | 14340 | 14340 | 14320 | 1354 |
| 371 | 20250122 | 134500 | 3863787310 | 14350 | 14340 | 14360 | 14340 | 416 |
| 372 | 20250122 | 134400 | 3857820200 | 14340 | 14340 | 14340 | 14340 | 541 |
| 373 | 20250122 | 134300 | 3850062260 | 14350 | 14340 | 14350 | 14340 | 118 |
| 374 | 20250122 | 134200 | 3848370130 | 14340 | 14340 | 14340 | 14340 | 8 |
| 375 | 20250122 | 134100 | 3848255410 | 14370 | 14330 | 14370 | 14330 | 24 |
| 376 | 20250122 | 134000 | 3847910650 | 14330 | 14380 | 14380 | 14330 | 2277 |
| 377 | 20250122 | 133900 | 3815241270 | 14380 | 14390 | 14390 | 14380 | 816 |
| 378 | 20250122 | 133800 | 3803504730 | 14380 | 14380 | 14380 | 14370 | 614 |
| 379 | 20250122 | 133700 | 3794675490 | 14380 | 14380 | 14390 | 14380 | 210 |
| 380 | 20250122 | 133600 | 3791654570 | 14380 | 14390 | 14390 | 14350 | 834 |
| 381 | 20250122 | 133500 | 3779668360 | 14380 | 14380 | 14380 | 14380 | 91 |
| 382 | 20250122 | 133400 | 3778359780 | 14380 | 14370 | 14380 | 14370 | 102 |
| 383 | 20250122 | 133300 | 3776893040 | 14380 | 14380 | 14380 | 14370 | 328 |
| 384 | 20250122 | 133200 | 3772178920 | 14370 | 14370 | 14370 | 14370 | 103 |
| 385 | 20250122 | 133100 | 3770698810 | 14350 | 14350 | 14350 | 14350 | 401 |
| 386 | 20250122 | 133000 | 3764944460 | 14350 | 14350 | 14350 | 14350 | 12 |
| 387 | 20250122 | 132900 | 3764772260 | 14360 | 14360 | 14360 | 14350 | 583 |
| 388 | 20250122 | 132800 | 3756401410 | 14360 | 14360 | 14370 | 14360 | 556 |
| 389 | 20250122 | 132700 | 3748416750 | 14350 | 14360 | 14360 | 14350 | 762 |
| 390 | 20250122 | 132600 | 3737482030 | 14350 | 14380 | 14380 | 14350 | 2870 |
| 391 | 20250122 | 132500 | 3696245910 | 14390 | 14400 | 14410 | 14390 | 1345 |
| 392 | 20250122 | 132400 | 3676882990 | 14400 | 14400 | 14400 | 14400 | 632 |
| 393 | 20250122 | 132300 | 3667782190 | 14410 | 14400 | 14410 | 14400 | 1633 |
| 394 | 20250122 | 132200 | 3644260480 | 14390 | 14400 | 14400 | 14390 | 152 |
| 395 | 20250122 | 132100 | 3642072700 | 14390 | 14390 | 14390 | 14390 | 867 |
| 396 | 20250122 | 132000 | 3629596570 | 14380 | 14390 | 14390 | 14380 | 246 |
| 397 | 20250122 | 131900 | 3626058090 | 14380 | 14380 | 14380 | 14380 | 101 |
| 398 | 20250122 | 131800 | 3624605710 | 14380 | 14380 | 14390 | 14380 | 90 |
| 399 | 20250122 | 131700 | 3623311200 | 14380 | 14380 | 14390 | 14370 | 2166 |
| 400 | 20250122 | 131600 | 3592169780 | 14390 | 14380 | 14390 | 14380 | 178 |
| 401 | 20250122 | 131500 | 3589610090 | 14400 | 14380 | 14400 | 14380 | 2011 |
| 402 | 20250122 | 131400 | 3560675170 | 14380 | 14380 | 14390 | 14380 | 292 |
| 403 | 20250122 | 131300 | 3556474930 | 14380 | 14390 | 14390 | 14380 | 525 |
| 404 | 20250122 | 131200 | 3548925290 | 14390 | 14400 | 14400 | 14390 | 452 |
| 405 | 20250122 | 131100 | 3542421000 | 14390 | 14380 | 14400 | 14380 | 437 |
| 406 | 20250122 | 131000 | 3536132760 | 14390 | 14390 | 14390 | 14390 | 941 |
| 407 | 20250122 | 130900 | 3522591770 | 14390 | 14390 | 14390 | 14380 | 125 |
| 408 | 20250122 | 130800 | 3520794120 | 14390 | 14390 | 14390 | 14390 | 300 |
| 409 | 20250122 | 130700 | 3516477120 | 14390 | 14390 | 14400 | 14390 | 1158 |
| 410 | 20250122 | 130600 | 3499802530 | 14390 | 14390 | 14390 | 14390 | 44 |
| 411 | 20250122 | 130500 | 3499169370 | 14390 | 14390 | 14390 | 14390 | 298 |
| 412 | 20250122 | 130400 | 3494881150 | 14400 | 14380 | 14400 | 14380 | 454 |
| 413 | 20250122 | 130300 | 3488343620 | 14390 | 14390 | 14390 | 14390 | 37 |
| 414 | 20250122 | 130200 | 3487811190 | 14380 | 14380 | 14380 | 14370 | 726 |
| 415 | 20250122 | 130100 | 3477376150 | 14390 | 14390 | 14400 | 14390 | 1221 |
| 416 | 20250122 | 130000 | 3459803740 | 14400 | 14370 | 14400 | 14370 | 1208 |
| 417 | 20250122 | 125900 | 3442420510 | 14390 | 14390 | 14390 | 14390 | 140 |
| 418 | 20250122 | 125800 | 3440405910 | 14390 | 14370 | 14390 | 14370 | 1362 |
| 419 | 20250122 | 125700 | 3420808830 | 14370 | 14380 | 14380 | 14370 | 1193 |
| 420 | 20250122 | 125600 | 3403653800 | 14380 | 14380 | 14380 | 14380 | 7 |
| 421 | 20250122 | 125500 | 3403553140 | 14390 | 14400 | 14400 | 14390 | 118 |
| 422 | 20250122 | 125400 | 3401854140 | 14370 | 14370 | 14370 | 14370 | 12 |
| 423 | 20250122 | 125300 | 3401681700 | 14370 | 14380 | 14400 | 14370 | 1088 |
| 424 | 20250122 | 125200 | 3386026230 | 14370 | 14370 | 14380 | 14360 | 1270 |
| 425 | 20250122 | 125100 | 3367782210 | 14360 | 14360 | 14370 | 14360 | 91 |
| 426 | 20250122 | 125000 | 3366475240 | 14370 | 14370 | 14370 | 14370 | 113 |
| 427 | 20250122 | 124900 | 3364851430 | 14370 | 14390 | 14390 | 14370 | 1670 |
| 428 | 20250122 | 124800 | 3340846010 | 14380 | 14380 | 14380 | 14380 | 340 |
| 429 | 20250122 | 124700 | 3335956810 | 14390 | 14380 | 14390 | 14380 | 191 |
| 430 | 20250122 | 124600 | 3333210180 | 14380 | 14400 | 14400 | 14380 | 1304 |
| 431 | 20250122 | 124500 | 3314445850 | 14400 | 14390 | 14400 | 14390 | 462 |
| 432 | 20250122 | 124400 | 3307793560 | 14390 | 14390 | 14400 | 14390 | 170 |
| 433 | 20250122 | 124300 | 3305346750 | 14390 | 14400 | 14400 | 14390 | 218 |
| 434 | 20250122 | 124200 | 3302208320 | 14400 | 14380 | 14400 | 14380 | 909 |
| 435 | 20250122 | 124100 | 3289126230 | 14380 | 14380 | 14380 | 14380 | 153 |
| 436 | 20250122 | 124000 | 3286926090 | 14390 | 14390 | 14390 | 14390 | 0 |
| 437 | 20250122 | 123900 | 3286926090 | 14390 | 14370 | 14390 | 14360 | 766 |
| 438 | 20250122 | 123800 | 3275913630 | 14370 | 14370 | 14370 | 14360 | 11 |
| 439 | 20250122 | 123700 | 3275755570 | 14370 | 14370 | 14370 | 14370 | 2 |
| 440 | 20250122 | 123600 | 3275726830 | 14380 | 14360 | 14380 | 14360 | 393 |
| 441 | 20250122 | 123500 | 3270077590 | 14370 | 14360 | 14380 | 14360 | 303 |
| 442 | 20250122 | 123400 | 3265726390 | 14360 | 14380 | 14380 | 14360 | 262 |
| 443 | 20250122 | 123300 | 3261963000 | 14380 | 14370 | 14380 | 14360 | 201 |
| 444 | 20250122 | 123200 | 3259074990 | 14370 | 14380 | 14390 | 14370 | 3841 |
| 445 | 20250122 | 123100 | 3203857000 | 14390 | 14390 | 14390 | 14390 | 812 |
| 446 | 20250122 | 123000 | 3192172320 | 14380 | 14380 | 14390 | 14370 | 3471 |
| 447 | 20250122 | 122900 | 3142255080 | 14380 | 14380 | 14380 | 14370 | 1127 |
| 448 | 20250122 | 122800 | 3126050320 | 14370 | 14380 | 14380 | 14370 | 718 |
| 449 | 20250122 | 122700 | 3115726410 | 14370 | 14360 | 14370 | 14360 | 1934 |
| 450 | 20250122 | 122600 | 3087938950 | 14370 | 14350 | 14370 | 14340 | 723 |
| 451 | 20250122 | 122500 | 3077557180 | 14340 | 14350 | 14350 | 14340 | 181 |
| 452 | 20250122 | 122400 | 3074960410 | 14350 | 14350 | 14350 | 14350 | 89 |
| 453 | 20250122 | 122300 | 3073683260 | 14350 | 14340 | 14350 | 14330 | 564 |
| 454 | 20250122 | 122200 | 3065597440 | 14330 | 14310 | 14330 | 14310 | 2295 |
| 455 | 20250122 | 122100 | 3032733240 | 14310 | 14300 | 14310 | 14300 | 500 |
| 456 | 20250122 | 122000 | 3025583150 | 14300 | 14310 | 14310 | 14300 | 262 |
| 457 | 20250122 | 121900 | 3021835830 | 14310 | 14310 | 14310 | 14310 | 67 |
| 458 | 20250122 | 121800 | 3020877060 | 14310 | 14310 | 14310 | 14310 | 240 |
| 459 | 20250122 | 121700 | 3017442660 | 14310 | 14310 | 14310 | 14310 | 53 |
| 460 | 20250122 | 121600 | 3016684230 | 14310 | 14300 | 14310 | 14300 | 280 |
| 461 | 20250122 | 121500 | 3012680030 | 14300 | 14310 | 14310 | 14300 | 584 |
| 462 | 20250122 | 121400 | 3004328630 | 14310 | 14300 | 14310 | 14300 | 653 |
| 463 | 20250122 | 121300 | 2994990260 | 14300 | 14290 | 14300 | 14280 | 298 |
| 464 | 20250122 | 121200 | 2990731600 | 14280 | 14290 | 14290 | 14280 | 472 |
| 465 | 20250122 | 121100 | 2983990850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 466 | 20250122 | 121000 | 2983990850 | 14280 | 14290 | 14290 | 14280 | 248 |
| 467 | 20250122 | 120900 | 2980447930 | 14280 | 14280 | 14290 | 14280 | 42 |
| 468 | 20250122 | 120800 | 2979847930 | 14290 | 14300 | 14300 | 14290 | 1078 |
| 469 | 20250122 | 120700 | 2964443210 | 14290 | 14300 | 14300 | 14290 | 8 |
| 470 | 20250122 | 120600 | 2964328820 | 14300 | 14310 | 14310 | 14300 | 386 |
| 471 | 20250122 | 120500 | 2958808350 | 14310 | 14310 | 14310 | 14310 | 80 |
| 472 | 20250122 | 120400 | 2957663550 | 14300 | 14290 | 14300 | 14290 | 290 |
| 473 | 20250122 | 120300 | 2953516660 | 14290 | 14280 | 14290 | 14280 | 51 |
| 474 | 20250122 | 120200 | 2952787880 | 14270 | 14290 | 14290 | 14260 | 652 |
| 475 | 20250122 | 120100 | 2943480840 | 14290 | 14330 | 14330 | 14290 | 843 |
| 476 | 20250122 | 120000 | 2931413830 | 14330 | 14350 | 14360 | 14330 | 5485 |
| 477 | 20250122 | 115900 | 2852707000 | 14360 | 14360 | 14370 | 14360 | 1143 |
| 478 | 20250122 | 115800 | 2836290010 | 14360 | 14350 | 14360 | 14350 | 374 |
| 479 | 20250122 | 115700 | 2830921940 | 14350 | 14350 | 14350 | 14350 | 161 |
| 480 | 20250122 | 115600 | 2828611590 | 14350 | 14340 | 14350 | 14340 | 195 |
| 481 | 20250122 | 115500 | 2825813390 | 14340 | 14340 | 14350 | 14340 | 231 |
| 482 | 20250122 | 115400 | 2822499730 | 14330 | 14320 | 14360 | 14320 | 2171 |
| 483 | 20250122 | 115300 | 2791347700 | 14320 | 14330 | 14330 | 14310 | 257 |
| 484 | 20250122 | 115200 | 2787665400 | 14320 | 14300 | 14320 | 14300 | 104 |
| 485 | 20250122 | 115100 | 2786176690 | 14310 | 14310 | 14310 | 14310 | 104 |
| 486 | 20250122 | 115000 | 2784688450 | 14300 | 14320 | 14330 | 14300 | 445 |
| 487 | 20250122 | 114900 | 2778322170 | 14310 | 14310 | 14310 | 14310 | 115 |
| 488 | 20250122 | 114800 | 2776676520 | 14300 | 14310 | 14310 | 14300 | 347 |
| 489 | 20250122 | 114700 | 2771713170 | 14300 | 14310 | 14310 | 14300 | 571 |
| 490 | 20250122 | 114600 | 2763545910 | 14320 | 14320 | 14320 | 14320 | 145 |
| 491 | 20250122 | 114500 | 2761469510 | 14310 | 14330 | 14330 | 14310 | 650 |
| 492 | 20250122 | 114400 | 2752165840 | 14320 | 14320 | 14320 | 14320 | 93 |
| 493 | 20250122 | 114300 | 2750834080 | 14320 | 14340 | 14350 | 14310 | 2975 |
| 494 | 20250122 | 114200 | 2708223910 | 14350 | 14340 | 14350 | 14340 | 2171 |
| 495 | 20250122 | 114100 | 2677088620 | 14330 | 14340 | 14340 | 14330 | 205 |
| 496 | 20250122 | 114000 | 2674149930 | 14330 | 14320 | 14340 | 14320 | 659 |
| 497 | 20250122 | 113900 | 2664705720 | 14330 | 14330 | 14340 | 14330 | 206 |
| 498 | 20250122 | 113800 | 2661753340 | 14340 | 14340 | 14350 | 14310 | 2201 |
| 499 | 20250122 | 113700 | 2630220420 | 14340 | 14330 | 14340 | 14330 | 2033 |
| 500 | 20250122 | 113600 | 2601074170 | 14330 | 14330 | 14330 | 14330 | 717 |
| 501 | 20250122 | 113500 | 2590799560 | 14330 | 14320 | 14330 | 14320 | 666 |
| 502 | 20250122 | 113400 | 2581256450 | 14320 | 14320 | 14330 | 14320 | 561 |
| 503 | 20250122 | 113300 | 2573221150 | 14320 | 14320 | 14320 | 14310 | 322 |
| 504 | 20250122 | 113200 | 2568612010 | 14320 | 14330 | 14330 | 14320 | 1403 |
| 505 | 20250122 | 113100 | 2548519230 | 14330 | 14320 | 14330 | 14320 | 171 |
| 506 | 20250122 | 113000 | 2546068850 | 14330 | 14330 | 14340 | 14330 | 1522 |
| 507 | 20250122 | 112900 | 2524257270 | 14330 | 14340 | 14340 | 14320 | 427 |
| 508 | 20250122 | 112800 | 2518139210 | 14330 | 14330 | 14330 | 14330 | 350 |
| 509 | 20250122 | 112700 | 2513123710 | 14330 | 14310 | 14330 | 14310 | 460 |
| 510 | 20250122 | 112600 | 2506535550 | 14320 | 14330 | 14340 | 14320 | 1543 |
| 511 | 20250122 | 112500 | 2484428770 | 14330 | 14340 | 14340 | 14320 | 1527 |
| 512 | 20250122 | 112400 | 2462542750 | 14340 | 14300 | 14340 | 14300 | 7893 |
| 513 | 20250122 | 112300 | 2349546220 | 14300 | 14270 | 14300 | 14250 | 3988 |
| 514 | 20250122 | 112200 | 2292603540 | 14270 | 14280 | 14280 | 14260 | 1426 |
| 515 | 20250122 | 112100 | 2272252870 | 14280 | 14270 | 14280 | 14260 | 896 |
| 516 | 20250122 | 112000 | 2259462630 | 14270 | 14270 | 14280 | 14260 | 773 |
| 517 | 20250122 | 111900 | 2248435040 | 14260 | 14260 | 14260 | 14250 | 1432 |
| 518 | 20250122 | 111800 | 2228015190 | 14260 | 14240 | 14260 | 14240 | 1866 |
| 519 | 20250122 | 111700 | 2201425130 | 14230 | 14240 | 14250 | 14230 | 1086 |
| 520 | 20250122 | 111600 | 2185960710 | 14230 | 14190 | 14230 | 14190 | 1421 |
| 521 | 20250122 | 111500 | 2165753480 | 14190 | 14200 | 14220 | 14190 | 6957 |
| 522 | 20250122 | 111400 | 2066891070 | 14190 | 14180 | 14190 | 14170 | 566 |
| 523 | 20250122 | 111300 | 2058861260 | 14180 | 14180 | 14180 | 14180 | 10 |
| 524 | 20250122 | 111200 | 2058719460 | 14180 | 14180 | 14180 | 14180 | 17 |
| 525 | 20250122 | 111100 | 2058478400 | 14180 | 14180 | 14180 | 14180 | 147 |
| 526 | 20250122 | 111000 | 2056393940 | 14180 | 14160 | 14180 | 14160 | 337 |
| 527 | 20250122 | 110900 | 2051620600 | 14160 | 14160 | 14160 | 14150 | 5 |
| 528 | 20250122 | 110800 | 2051549830 | 14140 | 14180 | 14180 | 14140 | 140 |
| 529 | 20250122 | 110700 | 2049568130 | 14130 | 14150 | 14150 | 14130 | 287 |
| 530 | 20250122 | 110600 | 2045509910 | 14150 | 14160 | 14160 | 14150 | 22 |
| 531 | 20250122 | 110500 | 2045198440 | 14160 | 14170 | 14170 | 14100 | 3796 |
| 532 | 20250122 | 110400 | 1991587500 | 14170 | 14160 | 14170 | 14150 | 154 |
| 533 | 20250122 | 110300 | 1989407890 | 14170 | 14160 | 14180 | 14160 | 317 |
| 534 | 20250122 | 110200 | 1984915860 | 14160 | 14160 | 14160 | 14160 | 60 |
| 535 | 20250122 | 110100 | 1984066260 | 14160 | 14180 | 14180 | 14150 | 464 |
| 536 | 20250122 | 110000 | 1977499380 | 14180 | 14160 | 14180 | 14160 | 51 |
| 537 | 20250122 | 105900 | 1976777200 | 14160 | 14180 | 14180 | 14160 | 301 |
| 538 | 20250122 | 105800 | 1972513020 | 14180 | 14180 | 14180 | 14180 | 3 |
| 539 | 20250122 | 105700 | 1972470480 | 14180 | 14180 | 14180 | 14150 | 1971 |
| 540 | 20250122 | 105600 | 1944565360 | 14180 | 14180 | 14180 | 14180 | 5 |
| 541 | 20250122 | 105500 | 1944494460 | 14170 | 14170 | 14170 | 14170 | 65 |
| 542 | 20250122 | 105400 | 1943573410 | 14170 | 14180 | 14180 | 14170 | 106 |
| 543 | 20250122 | 105300 | 1942070820 | 14200 | 14200 | 14200 | 14180 | 1955 |
| 544 | 20250122 | 105200 | 1914322000 | 14200 | 14200 | 14200 | 14200 | 4 |
| 545 | 20250122 | 105100 | 1914265200 | 14210 | 14210 | 14210 | 14210 | 0 |
| 546 | 20250122 | 105000 | 1914265200 | 14210 | 14210 | 14210 | 14210 | 76 |
| 547 | 20250122 | 104900 | 1913185240 | 14210 | 14200 | 14210 | 14200 | 1244 |
| 548 | 20250122 | 104800 | 1895519220 | 14200 | 14190 | 14200 | 14190 | 75 |
| 549 | 20250122 | 104700 | 1894454730 | 14180 | 14180 | 14180 | 14180 | 335 |
| 550 | 20250122 | 104600 | 1889704430 | 14180 | 14180 | 14180 | 14180 | 0 |
| 551 | 20250122 | 104500 | 1889704430 | 14180 | 14170 | 14180 | 14170 | 177 |
| 552 | 20250122 | 104400 | 1887196070 | 14180 | 14180 | 14180 | 14180 | 339 |
| 553 | 20250122 | 104300 | 1882389050 | 14180 | 14180 | 14190 | 14170 | 41 |
| 554 | 20250122 | 104200 | 1881808040 | 14160 | 14180 | 14180 | 14160 | 7125 |
| 555 | 20250122 | 104100 | 1780843160 | 14200 | 14200 | 14200 | 14200 | 104 |
| 556 | 20250122 | 104000 | 1779366360 | 14200 | 14180 | 14200 | 14180 | 125 |
| 557 | 20250122 | 103900 | 1777593820 | 14180 | 14200 | 14200 | 14180 | 1105 |
| 558 | 20250122 | 103800 | 1761911100 | 14200 | 14200 | 14200 | 14200 | 66 |
| 559 | 20250122 | 103700 | 1760973900 | 14210 | 14210 | 14210 | 14200 | 25 |
| 560 | 20250122 | 103600 | 1760618700 | 14200 | 14210 | 14210 | 14200 | 1745 |
| 561 | 20250122 | 103500 | 1735838690 | 14200 | 14210 | 14210 | 14200 | 453 |
| 562 | 20250122 | 103400 | 1729405600 | 14220 | 14210 | 14220 | 14210 | 3 |
| 563 | 20250122 | 103300 | 1729362960 | 14210 | 14210 | 14210 | 14200 | 340 |
| 564 | 20250122 | 103200 | 1724532570 | 14210 | 14210 | 14210 | 14210 | 20 |
| 565 | 20250122 | 103100 | 1724248370 | 14210 | 14200 | 14210 | 14190 | 1237 |
| 566 | 20250122 | 103000 | 1706684970 | 14200 | 14200 | 14200 | 14190 | 60 |
| 567 | 20250122 | 102900 | 1705833120 | 14200 | 14200 | 14200 | 14190 | 318 |
| 568 | 20250122 | 102800 | 1701318190 | 14190 | 14200 | 14200 | 14190 | 172 |
| 569 | 20250122 | 102700 | 1698875800 | 14200 | 14200 | 14200 | 14200 | 302 |
| 570 | 20250122 | 102600 | 1694587400 | 14200 | 14200 | 14200 | 14190 | 1968 |
| 571 | 20250122 | 102500 | 1666651480 | 14200 | 14190 | 14200 | 14190 | 495 |
| 572 | 20250122 | 102400 | 1659626480 | 14200 | 14200 | 14220 | 14200 | 282 |
| 573 | 20250122 | 102300 | 1655621500 | 14220 | 14220 | 14220 | 14200 | 73 |
| 574 | 20250122 | 102200 | 1654583580 | 14220 | 14200 | 14220 | 14200 | 24 |
| 575 | 20250122 | 102100 | 1654242320 | 14200 | 14190 | 14220 | 14190 | 1010 |
| 576 | 20250122 | 102000 | 1639902550 | 14200 | 14200 | 14200 | 14200 | 217 |
| 577 | 20250122 | 101900 | 1636821150 | 14220 | 14220 | 14220 | 14190 | 350 |
| 578 | 20250122 | 101800 | 1631850030 | 14220 | 14220 | 14220 | 14220 | 23 |
| 579 | 20250122 | 101700 | 1631522970 | 14210 | 14220 | 14220 | 14210 | 467 |
| 580 | 20250122 | 101600 | 1624886140 | 14220 | 14230 | 14240 | 14220 | 473 |
| 581 | 20250122 | 101500 | 1618156130 | 14230 | 14210 | 14230 | 14210 | 947 |
| 582 | 20250122 | 101400 | 1604681920 | 14230 | 14210 | 14230 | 14200 | 1247 |
| 583 | 20250122 | 101300 | 1586965380 | 14200 | 14180 | 14260 | 14180 | 2518 |
| 584 | 20250122 | 101200 | 1551154740 | 14180 | 14160 | 14180 | 14160 | 1604 |
| 585 | 20250122 | 101100 | 1528426080 | 14170 | 14160 | 14170 | 14140 | 485 |
| 586 | 20250122 | 101000 | 1521555680 | 14160 | 14140 | 14160 | 14130 | 517 |
| 587 | 20250122 | 100900 | 1514250040 | 14130 | 14160 | 14160 | 14130 | 1831 |
| 588 | 20250122 | 100800 | 1488375760 | 14160 | 14150 | 14160 | 14140 | 337 |
| 589 | 20250122 | 100700 | 1483606860 | 14160 | 14160 | 14160 | 14160 | 21 |
| 590 | 20250122 | 100600 | 1483309500 | 14170 | 14150 | 14170 | 14150 | 116 |
| 591 | 20250122 | 100500 | 1481668000 | 14150 | 14160 | 14160 | 14150 | 295 |
| 592 | 20250122 | 100400 | 1477492250 | 14160 | 14150 | 14160 | 14150 | 155 |
| 593 | 20250122 | 100300 | 1475297860 | 14150 | 14150 | 14160 | 14150 | 747 |
| 594 | 20250122 | 100200 | 1464727800 | 14150 | 14150 | 14150 | 14130 | 636 |
| 595 | 20250122 | 100100 | 1455734780 | 14140 | 14150 | 14160 | 14140 | 793 |
| 596 | 20250122 | 100000 | 1444514650 | 14140 | 14160 | 14180 | 14140 | 4155 |
| 597 | 20250122 | 095900 | 1385721370 | 14170 | 14190 | 14200 | 14170 | 2724 |
| 598 | 20250122 | 095800 | 1347076860 | 14190 | 14200 | 14200 | 14180 | 438 |
| 599 | 20250122 | 095700 | 1340861290 | 14190 | 14190 | 14190 | 14150 | 1806 |
| 600 | 20250122 | 095600 | 1315234550 | 14190 | 14170 | 14190 | 14170 | 601 |
| 601 | 20250122 | 095500 | 1306713010 | 14170 | 14180 | 14180 | 14170 | 15 |
| 602 | 20250122 | 095400 | 1306500410 | 14190 | 14190 | 14190 | 14090 | 6502 |
| 603 | 20250122 | 095300 | 1214671810 | 14190 | 14180 | 14190 | 14180 | 60 |
| 604 | 20250122 | 095200 | 1213820510 | 14160 | 14190 | 14190 | 14160 | 99 |
| 605 | 20250122 | 095100 | 1212415730 | 14160 | 14170 | 14170 | 14150 | 837 |
| 606 | 20250122 | 095000 | 1200567670 | 14170 | 14170 | 14170 | 14170 | 12 |
| 607 | 20250122 | 094900 | 1200397630 | 14160 | 14160 | 14160 | 14160 | 155 |
| 608 | 20250122 | 094800 | 1198202830 | 14160 | 14180 | 14180 | 14160 | 439 |
| 609 | 20250122 | 094700 | 1191980030 | 14190 | 14190 | 14200 | 14190 | 784 |
| 610 | 20250122 | 094600 | 1180851830 | 14200 | 14220 | 14220 | 14200 | 1048 |
| 611 | 20250122 | 094500 | 1165967300 | 14220 | 14200 | 14230 | 14200 | 3820 |
| 612 | 20250122 | 094400 | 1111686180 | 14210 | 14180 | 14210 | 14160 | 1689 |
| 613 | 20250122 | 094300 | 1087719590 | 14160 | 14150 | 14160 | 14150 | 349 |
| 614 | 20250122 | 094200 | 1082778810 | 14160 | 14160 | 14160 | 14120 | 640 |
| 615 | 20250122 | 094100 | 1073723940 | 14180 | 14160 | 14190 | 14150 | 439 |
| 616 | 20250122 | 094000 | 1067508510 | 14160 | 14150 | 14170 | 14130 | 594 |
| 617 | 20250122 | 093900 | 1059102380 | 14150 | 14170 | 14170 | 14150 | 247 |
| 618 | 20250122 | 093800 | 1055604740 | 14170 | 14180 | 14180 | 14160 | 792 |
| 619 | 20250122 | 093700 | 1044380770 | 14180 | 14150 | 14180 | 14150 | 1212 |
| 620 | 20250122 | 093600 | 1027226480 | 14120 | 14100 | 14120 | 14100 | 955 |
| 621 | 20250122 | 093500 | 1013747810 | 14100 | 14100 | 14100 | 14100 | 595 |
| 622 | 20250122 | 093400 | 1005358310 | 14100 | 14090 | 14100 | 14090 | 276 |
| 623 | 20250122 | 093300 | 1001467970 | 14090 | 14090 | 14090 | 14080 | 131 |
| 624 | 20250122 | 093200 | 999623180 | 14090 | 14090 | 14090 | 14060 | 842 |
| 625 | 20250122 | 093100 | 987770040 | 14090 | 14080 | 14090 | 14070 | 651 |
| 626 | 20250122 | 093000 | 978604950 | 14080 | 14060 | 14080 | 14060 | 2567 |
| 627 | 20250122 | 092900 | 942490720 | 14060 | 14060 | 14060 | 14050 | 895 |
| 628 | 20250122 | 092800 | 929911520 | 14060 | 14060 | 14070 | 14050 | 667 |
| 629 | 20250122 | 092700 | 920538240 | 14060 | 14060 | 14070 | 14050 | 803 |
| 630 | 20250122 | 092600 | 909252780 | 14060 | 14080 | 14080 | 14050 | 3158 |
| 631 | 20250122 | 092500 | 864839810 | 14080 | 14080 | 14090 | 14080 | 911 |
| 632 | 20250122 | 092400 | 852010600 | 14090 | 14080 | 14090 | 14070 | 200 |
| 633 | 20250122 | 092300 | 849194500 | 14090 | 14080 | 14090 | 14070 | 286 |
| 634 | 20250122 | 092200 | 845169990 | 14080 | 14090 | 14090 | 14080 | 537 |
| 635 | 20250122 | 092100 | 837604660 | 14090 | 14090 | 14090 | 14090 | 1169 |
| 636 | 20250122 | 092000 | 821133450 | 14100 | 14090 | 14100 | 14060 | 1342 |
| 637 | 20250122 | 091900 | 802259210 | 14070 | 14070 | 14090 | 14060 | 1773 |
| 638 | 20250122 | 091800 | 777306920 | 14060 | 14060 | 14070 | 14060 | 443 |
| 639 | 20250122 | 091700 | 771077840 | 14070 | 14070 | 14080 | 14060 | 1196 |
| 640 | 20250122 | 091600 | 754258810 | 14080 | 14080 | 14100 | 14060 | 1238 |
| 641 | 20250122 | 091500 | 736834420 | 14100 | 14100 | 14100 | 14070 | 2113 |
| 642 | 20250122 | 091400 | 707067110 | 14100 | 14070 | 14110 | 14070 | 2900 |
| 643 | 20250122 | 091300 | 666220310 | 14070 | 14060 | 14070 | 14060 | 857 |
| 644 | 20250122 | 091200 | 654169980 | 14060 | 14060 | 14070 | 14060 | 1415 |
| 645 | 20250122 | 091100 | 634262030 | 14060 | 14070 | 14070 | 14050 | 1386 |
| 646 | 20250122 | 091000 | 614774160 | 14060 | 14110 | 14110 | 14040 | 3037 |
| 647 | 20250122 | 090900 | 572041550 | 14080 | 14100 | 14110 | 14080 | 1698 |
| 648 | 20250122 | 090800 | 548125360 | 14090 | 14090 | 14120 | 14080 | 3164 |
| 649 | 20250122 | 090700 | 503536370 | 14090 | 14130 | 14130 | 14080 | 3370 |
| 650 | 20250122 | 090600 | 456031510 | 14170 | 14230 | 14230 | 14140 | 1238 |
| 651 | 20250122 | 090500 | 438483240 | 14230 | 14120 | 14230 | 14100 | 687 |
| 652 | 20250122 | 090400 | 428732720 | 14090 | 14130 | 14140 | 14090 | 6247 |
| 653 | 20250122 | 090300 | 340537490 | 14130 | 14150 | 14180 | 14110 | 2458 |
| 654 | 20250122 | 090200 | 305819940 | 14130 | 14200 | 14200 | 14130 | 6661 |
| 655 | 20250122 | 090100 | 211486300 | 14200 | 14240 | 14240 | 14160 | 5433 |
| 656 | 20250122 | 090000 | 134309890 | 14280 | 14330 | 14330 | 14240 | 9386 |