35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 3 | 20250321 | 195600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20250321 | 195500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20250321 | 195400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20250321 | 195300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20250321 | 195200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20250321 | 195100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20250321 | 195000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20250321 | 194900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20250321 | 194800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20250321 | 194700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20250321 | 194600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20250321 | 194500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20250321 | 194400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20250321 | 194300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20250321 | 194200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20250321 | 194100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20250321 | 194000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20250321 | 193900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20250321 | 193800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20250321 | 193700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20250321 | 193600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20250321 | 193500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20250321 | 193400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20250321 | 193300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20250321 | 193200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20250321 | 193100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20250321 | 193000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20250321 | 192900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20250321 | 192800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20250321 | 192700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 33 | 20250321 | 192600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20250321 | 192500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20250321 | 192400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20250321 | 192300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20250321 | 192200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20250321 | 192100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20250321 | 192000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20250321 | 191900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20250321 | 191800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20250321 | 191700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20250321 | 191600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20250321 | 191500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20250321 | 191400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20250321 | 191300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20250321 | 191200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20250321 | 191100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20250321 | 191000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20250321 | 190900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20250321 | 190800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20250321 | 190700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20250321 | 190600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20250321 | 190500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20250321 | 190400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20250321 | 190300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20250321 | 190200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20250321 | 190100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20250321 | 190000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20250321 | 185900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20250321 | 185800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20250321 | 185700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 63 | 20250321 | 185600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20250321 | 185500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20250321 | 185400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20250321 | 185300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20250321 | 185200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20250321 | 185100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20250321 | 185000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20250321 | 184900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20250321 | 184800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20250321 | 184700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20250321 | 184600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20250321 | 184500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20250321 | 184400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20250321 | 184300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20250321 | 184200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20250321 | 184100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20250321 | 184000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20250321 | 183900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20250321 | 183800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20250321 | 183700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20250321 | 183600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20250321 | 183500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20250321 | 183400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20250321 | 183300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20250321 | 183200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20250321 | 183100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20250321 | 183000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20250321 | 182900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20250321 | 182800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20250321 | 182700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 93 | 20250321 | 182600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20250321 | 182500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20250321 | 182400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20250321 | 182300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20250321 | 182200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20250321 | 182100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20250321 | 182000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20250321 | 181900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20250321 | 181800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20250321 | 181700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20250321 | 181600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20250321 | 181500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20250321 | 181400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20250321 | 181300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20250321 | 181200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20250321 | 181100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20250321 | 181000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20250321 | 180900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20250321 | 180800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20250321 | 180700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20250321 | 180600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20250321 | 180500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20250321 | 180400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20250321 | 180300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20250321 | 180200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20250321 | 180100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20250321 | 180000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20250321 | 175900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20250321 | 175800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20250321 | 175700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 123 | 20250321 | 175600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20250321 | 175500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20250321 | 175400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20250321 | 175300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20250321 | 175200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20250321 | 175100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20250321 | 175000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20250321 | 174900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20250321 | 174800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20250321 | 174700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20250321 | 174600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20250321 | 174500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20250321 | 174400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20250321 | 174300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20250321 | 174200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20250321 | 174100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20250321 | 174000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20250321 | 173900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20250321 | 173800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20250321 | 173700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20250321 | 173600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20250321 | 173500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20250321 | 173400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20250321 | 173300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20250321 | 173200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20250321 | 173100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20250321 | 173000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20250321 | 172900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20250321 | 172800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20250321 | 172700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 153 | 20250321 | 172600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20250321 | 172500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20250321 | 172400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20250321 | 172300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20250321 | 172200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20250321 | 172100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20250321 | 172000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20250321 | 171900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20250321 | 171800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20250321 | 171700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20250321 | 171600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20250321 | 171500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20250321 | 171400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20250321 | 171300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20250321 | 171200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20250321 | 171100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20250321 | 171000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20250321 | 170900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20250321 | 170800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20250321 | 170700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20250321 | 170600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20250321 | 170500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20250321 | 170400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20250321 | 170300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20250321 | 170200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20250321 | 170100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20250321 | 170000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20250321 | 165900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20250321 | 165800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20250321 | 165700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 183 | 20250321 | 165600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20250321 | 165500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20250321 | 165400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20250321 | 165300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20250321 | 165200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20250321 | 165100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20250321 | 165000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20250321 | 164900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20250321 | 164800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20250321 | 164700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20250321 | 164600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20250321 | 164500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20250321 | 164400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20250321 | 164300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20250321 | 164200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20250321 | 164100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20250321 | 164000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20250321 | 163900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20250321 | 163800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20250321 | 163700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20250321 | 163600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20250321 | 163500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20250321 | 163400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20250321 | 163300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20250321 | 163200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20250321 | 163100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20250321 | 163000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20250321 | 162900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20250321 | 162800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20250321 | 162700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 213 | 20250321 | 162600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20250321 | 162500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20250321 | 162400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20250321 | 162300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20250321 | 162200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20250321 | 162100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20250321 | 162000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20250321 | 161900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20250321 | 161800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20250321 | 161700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20250321 | 161600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20250321 | 161500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20250321 | 161400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20250321 | 161300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20250321 | 161200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20250321 | 161100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20250321 | 161000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20250321 | 160900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20250321 | 160800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20250321 | 160700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20250321 | 160600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20250321 | 160500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20250321 | 160400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20250321 | 160300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20250321 | 160200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20250321 | 160100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20250321 | 160000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20250321 | 155900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20250321 | 155800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20250321 | 155700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 243 | 20250321 | 155600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20250321 | 155500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20250321 | 155400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20250321 | 155300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20250321 | 155200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20250321 | 155100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20250321 | 155000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20250321 | 154900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20250321 | 154800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20250321 | 154700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20250321 | 154600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20250321 | 154500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20250321 | 154400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20250321 | 154300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20250321 | 154200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20250321 | 154100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20250321 | 154000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20250321 | 153900 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20250321 | 153800 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20250321 | 153700 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20250321 | 153600 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20250321 | 153500 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20250321 | 153400 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20250321 | 153300 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20250321 | 153200 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20250321 | 153100 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20250321 | 153000 | 8283507965 | 15420 | 15420 | 15420 | 15420 | 6077 |
| 270 | 20250321 | 152900 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 271 | 20250321 | 152800 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 272 | 20250321 | 152700 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 273 | 20250321 | 152600 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 274 | 20250321 | 152500 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20250321 | 152400 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 276 | 20250321 | 152300 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 277 | 20250321 | 152200 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 278 | 20250321 | 152100 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 279 | 20250321 | 152000 | 8189800625 | 15360 | 15360 | 15360 | 15360 | 0 |
| 280 | 20250321 | 151900 | 8189800625 | 15360 | 15400 | 15420 | 15350 | 730 |
| 281 | 20250321 | 151800 | 8178576475 | 15400 | 15400 | 15420 | 15380 | 725 |
| 282 | 20250321 | 151700 | 8167408705 | 15410 | 15400 | 15420 | 15400 | 467 |
| 283 | 20250321 | 151600 | 8160212735 | 15410 | 15410 | 15420 | 15410 | 880 |
| 284 | 20250321 | 151500 | 8146648875 | 15410 | 15400 | 15420 | 15380 | 873 |
| 285 | 20250321 | 151400 | 8133196095 | 15390 | 15360 | 15390 | 15350 | 1639 |
| 286 | 20250321 | 151300 | 8107988195 | 15360 | 15340 | 15360 | 15340 | 341 |
| 287 | 20250321 | 151200 | 8102752955 | 15340 | 15340 | 15340 | 15330 | 1126 |
| 288 | 20250321 | 151100 | 8085482615 | 15340 | 15350 | 15350 | 15330 | 967 |
| 289 | 20250321 | 151000 | 8070649590 | 15340 | 15360 | 15360 | 15340 | 2824 |
| 290 | 20250321 | 150900 | 8027300900 | 15370 | 15370 | 15370 | 15350 | 380 |
| 291 | 20250321 | 150800 | 8021464600 | 15370 | 15380 | 15380 | 15360 | 859 |
| 292 | 20250321 | 150700 | 8008267900 | 15380 | 15370 | 15380 | 15370 | 273 |
| 293 | 20250321 | 150600 | 8004071020 | 15370 | 15380 | 15380 | 15370 | 179 |
| 294 | 20250321 | 150500 | 8001318460 | 15380 | 15370 | 15380 | 15370 | 146 |
| 295 | 20250321 | 150400 | 7999073110 | 15370 | 15370 | 15370 | 15370 | 565 |
| 296 | 20250321 | 150300 | 7990389060 | 15370 | 15370 | 15370 | 15360 | 318 |
| 297 | 20250321 | 150200 | 7985503110 | 15370 | 15365 | 15370 | 15360 | 155 |
| 298 | 20250321 | 150100 | 7983122105 | 15370 | 15365 | 15370 | 15350 | 978 |
| 299 | 20250321 | 150000 | 7968098755 | 15370 | 15370 | 15370 | 15365 | 343 |
| 300 | 20250321 | 145900 | 7962827085 | 15370 | 15370 | 15370 | 15360 | 473 |
| 301 | 20250321 | 145800 | 7955559300 | 15365 | 15370 | 15370 | 15365 | 205 |
| 302 | 20250321 | 145700 | 7952408460 | 15380 | 15360 | 15380 | 15360 | 1701 |
| 303 | 20250321 | 145600 | 7926256640 | 15360 | 15360 | 15360 | 15360 | 397 |
| 304 | 20250321 | 145500 | 7920158720 | 15360 | 15350 | 15370 | 15350 | 594 |
| 305 | 20250321 | 145400 | 7911034860 | 15360 | 15370 | 15370 | 15360 | 429 |
| 306 | 20250321 | 145300 | 7904445320 | 15370 | 15370 | 15370 | 15360 | 637 |
| 307 | 20250321 | 145200 | 7894660260 | 15370 | 15370 | 15370 | 15370 | 159 |
| 308 | 20250321 | 145100 | 7892216430 | 15360 | 15370 | 15370 | 15360 | 844 |
| 309 | 20250321 | 145000 | 7879250680 | 15370 | 15370 | 15370 | 15360 | 906 |
| 310 | 20250321 | 144900 | 7865327355 | 15375 | 15370 | 15375 | 15370 | 398 |
| 311 | 20250321 | 144800 | 7859209580 | 15370 | 15375 | 15375 | 15370 | 243 |
| 312 | 20250321 | 144700 | 7855474630 | 15375 | 15375 | 15375 | 15370 | 220 |
| 313 | 20250321 | 144600 | 7852092415 | 15380 | 15380 | 15380 | 15380 | 75 |
| 314 | 20250321 | 144500 | 7850938915 | 15380 | 15380 | 15380 | 15370 | 1620 |
| 315 | 20250321 | 144400 | 7826033810 | 15380 | 15380 | 15380 | 15370 | 995 |
| 316 | 20250321 | 144300 | 7810730850 | 15380 | 15380 | 15380 | 15380 | 162 |
| 317 | 20250321 | 144200 | 7808239290 | 15360 | 15360 | 15380 | 15360 | 278 |
| 318 | 20250321 | 144100 | 7803968610 | 15360 | 15370 | 15380 | 15350 | 965 |
| 319 | 20250321 | 144000 | 7789149480 | 15370 | 15380 | 15380 | 15350 | 3012 |
| 320 | 20250321 | 143900 | 7742863900 | 15380 | 15390 | 15390 | 15380 | 648 |
| 321 | 20250321 | 143800 | 7732896420 | 15390 | 15390 | 15390 | 15380 | 222 |
| 322 | 20250321 | 143700 | 7729481020 | 15380 | 15410 | 15420 | 15380 | 6480 |
| 323 | 20250321 | 143600 | 7629684780 | 15410 | 15420 | 15420 | 15410 | 12 |
| 324 | 20250321 | 143500 | 7629499850 | 15410 | 15430 | 15430 | 15410 | 1526 |
| 325 | 20250321 | 143400 | 7605979090 | 15430 | 15440 | 15440 | 15430 | 64 |
| 326 | 20250321 | 143300 | 7604991440 | 15430 | 15440 | 15440 | 15420 | 1874 |
| 327 | 20250321 | 143200 | 7576074570 | 15440 | 15440 | 15440 | 15440 | 179 |
| 328 | 20250321 | 143100 | 7573310810 | 15440 | 15440 | 15440 | 15440 | 117 |
| 329 | 20250321 | 143000 | 7571504330 | 15430 | 15440 | 15440 | 15430 | 168 |
| 330 | 20250321 | 142900 | 7568911350 | 15440 | 15430 | 15440 | 15430 | 89 |
| 331 | 20250321 | 142800 | 7567537500 | 15430 | 15430 | 15435 | 15430 | 329 |
| 332 | 20250321 | 142700 | 7562461025 | 15430 | 15430 | 15440 | 15430 | 537 |
| 333 | 20250321 | 142600 | 7554174205 | 15430 | 15430 | 15440 | 15430 | 70 |
| 334 | 20250321 | 142500 | 7553093495 | 15430 | 15440 | 15440 | 15430 | 145 |
| 335 | 20250321 | 142400 | 7550854845 | 15430 | 15420 | 15430 | 15420 | 1345 |
| 336 | 20250321 | 142300 | 7530107065 | 15430 | 15430 | 15430 | 15420 | 238 |
| 337 | 20250321 | 142200 | 7526435875 | 15430 | 15430 | 15430 | 15430 | 21 |
| 338 | 20250321 | 142100 | 7526111845 | 15430 | 15440 | 15440 | 15420 | 1874 |
| 339 | 20250321 | 142000 | 7497206035 | 15430 | 15440 | 15440 | 15430 | 234 |
| 340 | 20250321 | 141900 | 7493594715 | 15440 | 15440 | 15440 | 15430 | 330 |
| 341 | 20250321 | 141800 | 7488501515 | 15440 | 15440 | 15440 | 15430 | 339 |
| 342 | 20250321 | 141700 | 7483268200 | 15440 | 15450 | 15450 | 15440 | 347 |
| 343 | 20250321 | 141600 | 7477910420 | 15440 | 15440 | 15440 | 15440 | 42 |
| 344 | 20250321 | 141500 | 7477261940 | 15430 | 15440 | 15440 | 15430 | 36 |
| 345 | 20250321 | 141400 | 7476706110 | 15440 | 15430 | 15440 | 15430 | 146 |
| 346 | 20250321 | 141300 | 7474452070 | 15430 | 15440 | 15440 | 15430 | 140 |
| 347 | 20250321 | 141200 | 7472291770 | 15440 | 15440 | 15440 | 15440 | 274 |
| 348 | 20250321 | 141100 | 7468061210 | 15440 | 15450 | 15450 | 15440 | 20 |
| 349 | 20250321 | 141000 | 7467752310 | 15440 | 15440 | 15440 | 15430 | 255 |
| 350 | 20250321 | 140900 | 7463816630 | 15430 | 15430 | 15430 | 15420 | 1190 |
| 351 | 20250321 | 140800 | 7445454990 | 15430 | 15430 | 15430 | 15430 | 1167 |
| 352 | 20250321 | 140700 | 7427448180 | 15430 | 15430 | 15430 | 15430 | 435 |
| 353 | 20250321 | 140600 | 7420736130 | 15435 | 15440 | 15450 | 15435 | 1545 |
| 354 | 20250321 | 140500 | 7396880745 | 15450 | 15445 | 15450 | 15440 | 519 |
| 355 | 20250321 | 140400 | 7388863735 | 15445 | 15460 | 15460 | 15440 | 2299 |
| 356 | 20250321 | 140300 | 7353337325 | 15460 | 15465 | 15465 | 15460 | 190 |
| 357 | 20250321 | 140200 | 7350399375 | 15465 | 15470 | 15470 | 15460 | 179 |
| 358 | 20250321 | 140100 | 7347631435 | 15470 | 15460 | 15470 | 15450 | 1155 |
| 359 | 20250321 | 140000 | 7329782995 | 15480 | 15490 | 15490 | 15460 | 1439 |
| 360 | 20250321 | 135900 | 7307529645 | 15490 | 15490 | 15490 | 15490 | 10 |
| 361 | 20250321 | 135800 | 7307374745 | 15480 | 15490 | 15500 | 15480 | 476 |
| 362 | 20250321 | 135700 | 7300003845 | 15490 | 15480 | 15490 | 15480 | 147 |
| 363 | 20250321 | 135600 | 7297727975 | 15480 | 15470 | 15480 | 15470 | 310 |
| 364 | 20250321 | 135500 | 7292931785 | 15470 | 15470 | 15470 | 15470 | 230 |
| 365 | 20250321 | 135400 | 7289373685 | 15460 | 15470 | 15470 | 15460 | 407 |
| 366 | 20250321 | 135300 | 7283077865 | 15470 | 15470 | 15470 | 15470 | 113 |
| 367 | 20250321 | 135200 | 7281329755 | 15470 | 15460 | 15470 | 15450 | 322 |
| 368 | 20250321 | 135100 | 7276354625 | 15450 | 15450 | 15450 | 15440 | 334 |
| 369 | 20250321 | 135000 | 7271195975 | 15450 | 15450 | 15450 | 15440 | 208 |
| 370 | 20250321 | 134900 | 7267983905 | 15450 | 15450 | 15450 | 15430 | 564 |
| 371 | 20250321 | 134800 | 7259278795 | 15450 | 15440 | 15450 | 15430 | 697 |
| 372 | 20250321 | 134700 | 7248523490 | 15440 | 15450 | 15450 | 15440 | 1630 |
| 373 | 20250321 | 134600 | 7223355020 | 15450 | 15460 | 15460 | 15450 | 825 |
| 374 | 20250321 | 134500 | 7210606350 | 15460 | 15450 | 15460 | 15450 | 100 |
| 375 | 20250321 | 134400 | 7209060690 | 15450 | 15440 | 15450 | 15430 | 179 |
| 376 | 20250321 | 134300 | 7206296380 | 15450 | 15420 | 15450 | 15420 | 510 |
| 377 | 20250321 | 134200 | 7198431880 | 15420 | 15450 | 15450 | 15410 | 184 |
| 378 | 20250321 | 134100 | 7195594380 | 15410 | 15450 | 15460 | 15410 | 5848 |
| 379 | 20250321 | 134000 | 7105311830 | 15460 | 15450 | 15480 | 15450 | 720 |
| 380 | 20250321 | 133900 | 7094170910 | 15450 | 15480 | 15480 | 15450 | 152 |
| 381 | 20250321 | 133800 | 7091820810 | 15450 | 15450 | 15450 | 15440 | 854 |
| 382 | 20250321 | 133700 | 7078631020 | 15450 | 15450 | 15450 | 15440 | 585 |
| 383 | 20250321 | 133600 | 7069595290 | 15440 | 15490 | 15490 | 15440 | 2408 |
| 384 | 20250321 | 133500 | 7032371650 | 15470 | 15500 | 15500 | 15470 | 31 |
| 385 | 20250321 | 133400 | 7031891750 | 15500 | 15470 | 15500 | 15460 | 533 |
| 386 | 20250321 | 133300 | 7023647940 | 15470 | 15470 | 15470 | 15470 | 175 |
| 387 | 20250321 | 133200 | 7020940690 | 15470 | 15490 | 15500 | 15460 | 1585 |
| 388 | 20250321 | 133100 | 6996413720 | 15490 | 15500 | 15500 | 15490 | 1195 |
| 389 | 20250321 | 133000 | 6977894120 | 15500 | 15500 | 15500 | 15490 | 959 |
| 390 | 20250321 | 132900 | 6963031515 | 15500 | 15490 | 15500 | 15490 | 464 |
| 391 | 20250321 | 132800 | 6955844065 | 15490 | 15450 | 15490 | 15440 | 5795 |
| 392 | 20250321 | 132700 | 6866309560 | 15450 | 15440 | 15450 | 15430 | 497 |
| 393 | 20250321 | 132600 | 6858633280 | 15430 | 15440 | 15440 | 15430 | 446 |
| 394 | 20250321 | 132500 | 6851750600 | 15440 | 15460 | 15460 | 15430 | 5786 |
| 395 | 20250321 | 132400 | 6762338840 | 15480 | 15520 | 15520 | 15470 | 4392 |
| 396 | 20250321 | 132300 | 6694306240 | 15540 | 15580 | 15580 | 15500 | 7390 |
| 397 | 20250321 | 132200 | 6579702770 | 15520 | 15550 | 15580 | 15520 | 4755 |
| 398 | 20250321 | 132100 | 6505816640 | 15550 | 15590 | 15600 | 15540 | 20010 |
| 399 | 20250321 | 132000 | 6194610600 | 15590 | 15620 | 15620 | 15590 | 1059 |
| 400 | 20250321 | 131900 | 6178081940 | 15620 | 15610 | 15620 | 15610 | 213 |
| 401 | 20250321 | 131800 | 6174755880 | 15610 | 15610 | 15610 | 15610 | 65 |
| 402 | 20250321 | 131700 | 6173741230 | 15600 | 15600 | 15600 | 15590 | 1730 |
| 403 | 20250321 | 131600 | 6146764230 | 15600 | 15600 | 15600 | 15600 | 274 |
| 404 | 20250321 | 131500 | 6142489830 | 15600 | 15600 | 15600 | 15600 | 60 |
| 405 | 20250321 | 131400 | 6141553830 | 15600 | 15600 | 15600 | 15600 | 69 |
| 406 | 20250321 | 131300 | 6140477430 | 15600 | 15600 | 15600 | 15600 | 474 |
| 407 | 20250321 | 131200 | 6133083030 | 15590 | 15600 | 15600 | 15590 | 201 |
| 408 | 20250321 | 131100 | 6129949430 | 15590 | 15590 | 15590 | 15590 | 110 |
| 409 | 20250321 | 131000 | 6128234530 | 15590 | 15590 | 15590 | 15590 | 4 |
| 410 | 20250321 | 130900 | 6128172170 | 15590 | 15590 | 15590 | 15590 | 30 |
| 411 | 20250321 | 130800 | 6127704470 | 15590 | 15580 | 15590 | 15580 | 163 |
| 412 | 20250321 | 130700 | 6125164350 | 15590 | 15590 | 15590 | 15580 | 281 |
| 413 | 20250321 | 130600 | 6120785560 | 15590 | 15590 | 15590 | 15590 | 861 |
| 414 | 20250321 | 130500 | 6107362570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 415 | 20250321 | 130400 | 6107362570 | 15590 | 15590 | 15590 | 15590 | 400 |
| 416 | 20250321 | 130300 | 6101126570 | 15600 | 15600 | 15600 | 15600 | 138 |
| 417 | 20250321 | 130200 | 6098973770 | 15600 | 15600 | 15600 | 15600 | 32 |
| 418 | 20250321 | 130100 | 6098474570 | 15600 | 15600 | 15600 | 15600 | 1 |
| 419 | 20250321 | 130000 | 6098458970 | 15600 | 15600 | 15600 | 15600 | 11 |
| 420 | 20250321 | 125900 | 6098287370 | 15600 | 15600 | 15600 | 15600 | 120 |
| 421 | 20250321 | 125800 | 6096415370 | 15590 | 15600 | 15600 | 15590 | 30 |
| 422 | 20250321 | 125700 | 6095947470 | 15590 | 15600 | 15600 | 15590 | 528 |
| 423 | 20250321 | 125600 | 6087715800 | 15600 | 15600 | 15600 | 15600 | 12 |
| 424 | 20250321 | 125500 | 6087528600 | 15590 | 15600 | 15600 | 15590 | 3 |
| 425 | 20250321 | 125400 | 6087481810 | 15600 | 15590 | 15600 | 15580 | 857 |
| 426 | 20250321 | 125300 | 6074127090 | 15590 | 15590 | 15590 | 15590 | 208 |
| 427 | 20250321 | 125200 | 6070884370 | 15580 | 15580 | 15580 | 15580 | 37 |
| 428 | 20250321 | 125100 | 6070307910 | 15580 | 15590 | 15590 | 15580 | 16 |
| 429 | 20250321 | 125000 | 6070058480 | 15590 | 15590 | 15590 | 15590 | 754 |
| 430 | 20250321 | 124900 | 6058303620 | 15600 | 15600 | 15600 | 15590 | 747 |
| 431 | 20250321 | 124800 | 6046657160 | 15600 | 15590 | 15600 | 15590 | 438 |
| 432 | 20250321 | 124700 | 6039826740 | 15590 | 15600 | 15600 | 15590 | 75 |
| 433 | 20250321 | 124600 | 6038657340 | 15600 | 15610 | 15610 | 15600 | 2089 |
| 434 | 20250321 | 124500 | 6006066670 | 15610 | 15610 | 15615 | 15610 | 420 |
| 435 | 20250321 | 124400 | 5999510420 | 15610 | 15610 | 15610 | 15610 | 765 |
| 436 | 20250321 | 124300 | 5987568770 | 15620 | 15630 | 15630 | 15620 | 231 |
| 437 | 20250321 | 124200 | 5983960520 | 15620 | 15630 | 15630 | 15620 | 350 |
| 438 | 20250321 | 124100 | 5978493495 | 15630 | 15630 | 15630 | 15630 | 0 |
| 439 | 20250321 | 124000 | 5978493495 | 15630 | 15630 | 15630 | 15630 | 134 |
| 440 | 20250321 | 123900 | 5976399075 | 15630 | 15640 | 15640 | 15630 | 131 |
| 441 | 20250321 | 123800 | 5974351510 | 15640 | 15640 | 15640 | 15640 | 79 |
| 442 | 20250321 | 123700 | 5973115950 | 15630 | 15640 | 15640 | 15630 | 376 |
| 443 | 20250321 | 123600 | 5967237100 | 15640 | 15630 | 15640 | 15630 | 579 |
| 444 | 20250321 | 123500 | 5958182030 | 15630 | 15630 | 15630 | 15620 | 162 |
| 445 | 20250321 | 123400 | 5955650915 | 15630 | 15630 | 15630 | 15630 | 23 |
| 446 | 20250321 | 123300 | 5955291425 | 15630 | 15630 | 15630 | 15630 | 50 |
| 447 | 20250321 | 123200 | 5954509925 | 15630 | 15630 | 15630 | 15630 | 35 |
| 448 | 20250321 | 123100 | 5953962875 | 15630 | 15620 | 15630 | 15620 | 37 |
| 449 | 20250321 | 123000 | 5953384705 | 15620 | 15620 | 15620 | 15620 | 0 |
| 450 | 20250321 | 122900 | 5953384705 | 15620 | 15620 | 15620 | 15610 | 402 |
| 451 | 20250321 | 122800 | 5947107855 | 15630 | 15630 | 15630 | 15630 | 0 |
| 452 | 20250321 | 122700 | 5947107855 | 15630 | 15640 | 15640 | 15630 | 245 |
| 453 | 20250321 | 122600 | 5943277025 | 15630 | 15610 | 15630 | 15610 | 118 |
| 454 | 20250321 | 122500 | 5941434505 | 15610 | 15610 | 15610 | 15610 | 292 |
| 455 | 20250321 | 122400 | 5936876385 | 15600 | 15610 | 15610 | 15600 | 878 |
| 456 | 20250321 | 122300 | 5923176585 | 15610 | 15610 | 15610 | 15600 | 160 |
| 457 | 20250321 | 122200 | 5920679485 | 15610 | 15610 | 15610 | 15610 | 1117 |
| 458 | 20250321 | 122100 | 5903243115 | 15610 | 15630 | 15630 | 15610 | 35 |
| 459 | 20250321 | 122000 | 5902696715 | 15620 | 15630 | 15630 | 15620 | 881 |
| 460 | 20250321 | 121900 | 5888934775 | 15640 | 15640 | 15640 | 15640 | 122 |
| 461 | 20250321 | 121800 | 5887026695 | 15640 | 15660 | 15660 | 15640 | 17 |
| 462 | 20250321 | 121700 | 5886760675 | 15640 | 15660 | 15660 | 15640 | 209 |
| 463 | 20250321 | 121600 | 5883489715 | 15640 | 15650 | 15650 | 15640 | 179 |
| 464 | 20250321 | 121500 | 5880688395 | 15650 | 15650 | 15650 | 15650 | 102 |
| 465 | 20250321 | 121400 | 5879092095 | 15650 | 15660 | 15660 | 15650 | 222 |
| 466 | 20250321 | 121300 | 5875615975 | 15670 | 15670 | 15670 | 15660 | 153 |
| 467 | 20250321 | 121200 | 5873219635 | 15670 | 15670 | 15670 | 15670 | 333 |
| 468 | 20250321 | 121100 | 5868001525 | 15650 | 15660 | 15660 | 15650 | 437 |
| 469 | 20250321 | 121000 | 5861158715 | 15660 | 15660 | 15670 | 15660 | 32 |
| 470 | 20250321 | 120900 | 5860657490 | 15660 | 15660 | 15660 | 15660 | 29 |
| 471 | 20250321 | 120800 | 5860203350 | 15690 | 15690 | 15690 | 15690 | 0 |
| 472 | 20250321 | 120700 | 5860203350 | 15690 | 15640 | 15690 | 15640 | 2 |
| 473 | 20250321 | 120600 | 5860172020 | 15690 | 15660 | 15690 | 15660 | 70 |
| 474 | 20250321 | 120500 | 5859075430 | 15660 | 15610 | 15660 | 15610 | 466 |
| 475 | 20250321 | 120400 | 5851794920 | 15610 | 15630 | 15630 | 15610 | 560 |
| 476 | 20250321 | 120300 | 5843052900 | 15600 | 15600 | 15600 | 15600 | 800 |
| 477 | 20250321 | 120200 | 5830572900 | 15600 | 15610 | 15650 | 15600 | 1062 |
| 478 | 20250321 | 120100 | 5814002150 | 15600 | 15650 | 15650 | 15600 | 5165 |
| 479 | 20250321 | 120000 | 5733303700 | 15660 | 15660 | 15660 | 15660 | 20 |
| 480 | 20250321 | 115900 | 5732990500 | 15660 | 15660 | 15660 | 15660 | 20 |
| 481 | 20250321 | 115800 | 5732677300 | 15660 | 15690 | 15690 | 15660 | 195 |
| 482 | 20250321 | 115700 | 5729623440 | 15660 | 15660 | 15660 | 15660 | 11 |
| 483 | 20250321 | 115600 | 5729451180 | 15660 | 15660 | 15660 | 15660 | 19 |
| 484 | 20250321 | 115500 | 5729153640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 485 | 20250321 | 115400 | 5729153640 | 15690 | 15690 | 15690 | 15690 | 5 |
| 486 | 20250321 | 115300 | 5729075190 | 15690 | 15650 | 15690 | 15640 | 552 |
| 487 | 20250321 | 115200 | 5720439260 | 15640 | 15650 | 15650 | 15640 | 235 |
| 488 | 20250321 | 115100 | 5716762530 | 15650 | 15650 | 15650 | 15650 | 476 |
| 489 | 20250321 | 115000 | 5709313130 | 15640 | 15630 | 15640 | 15630 | 269 |
| 490 | 20250321 | 114900 | 5705106020 | 15630 | 15630 | 15640 | 15630 | 198 |
| 491 | 20250321 | 114800 | 5702010340 | 15630 | 15640 | 15640 | 15630 | 1608 |
| 492 | 20250321 | 114700 | 5676861840 | 15640 | 15670 | 15670 | 15640 | 2506 |
| 493 | 20250321 | 114600 | 5637631430 | 15670 | 15680 | 15680 | 15670 | 823 |
| 494 | 20250321 | 114500 | 5624734530 | 15680 | 15670 | 15680 | 15670 | 1427 |
| 495 | 20250321 | 114400 | 5602372410 | 15680 | 15680 | 15680 | 15680 | 86 |
| 496 | 20250321 | 114300 | 5601023930 | 15680 | 15670 | 15680 | 15660 | 24 |
| 497 | 20250321 | 114200 | 5600647860 | 15670 | 15670 | 15670 | 15670 | 11 |
| 498 | 20250321 | 114100 | 5600475490 | 15680 | 15680 | 15680 | 15680 | 57 |
| 499 | 20250321 | 114000 | 5599581730 | 15680 | 15670 | 15680 | 15670 | 26 |
| 500 | 20250321 | 113900 | 5599174210 | 15660 | 15680 | 15680 | 15660 | 1113 |
| 501 | 20250321 | 113800 | 5581734350 | 15710 | 15680 | 15710 | 15680 | 165 |
| 502 | 20250321 | 113700 | 5579146700 | 15680 | 15710 | 15710 | 15680 | 636 |
| 503 | 20250321 | 113600 | 5569172720 | 15710 | 15680 | 15710 | 15680 | 3 |
| 504 | 20250321 | 113500 | 5569125650 | 15680 | 15670 | 15680 | 15670 | 228 |
| 505 | 20250321 | 113400 | 5565551120 | 15680 | 15680 | 15680 | 15680 | 0 |
| 506 | 20250321 | 113300 | 5565551120 | 15680 | 15680 | 15720 | 15680 | 1192 |
| 507 | 20250321 | 113200 | 5546860440 | 15680 | 15730 | 15730 | 15680 | 6273 |
| 508 | 20250321 | 113100 | 5448270540 | 15720 | 15740 | 15750 | 15720 | 3710 |
| 509 | 20250321 | 113000 | 5389897750 | 15740 | 15740 | 15750 | 15730 | 1501 |
| 510 | 20250321 | 112900 | 5366273150 | 15730 | 15750 | 15750 | 15730 | 1211 |
| 511 | 20250321 | 112800 | 5347213800 | 15750 | 15740 | 15750 | 15730 | 734 |
| 512 | 20250321 | 112700 | 5335658590 | 15740 | 15750 | 15750 | 15740 | 871 |
| 513 | 20250321 | 112600 | 5321947080 | 15750 | 15730 | 15750 | 15730 | 503 |
| 514 | 20250321 | 112500 | 5314025780 | 15740 | 15750 | 15750 | 15740 | 274 |
| 515 | 20250321 | 112400 | 5309711810 | 15750 | 15750 | 15750 | 15750 | 74 |
| 516 | 20250321 | 112300 | 5308546310 | 15760 | 15730 | 15760 | 15730 | 198 |
| 517 | 20250321 | 112200 | 5305428980 | 15730 | 15760 | 15770 | 15730 | 4311 |
| 518 | 20250321 | 112100 | 5237510550 | 15760 | 15770 | 15770 | 15760 | 389 |
| 519 | 20250321 | 112000 | 5231379820 | 15760 | 15780 | 15780 | 15760 | 848 |
| 520 | 20250321 | 111900 | 5218007330 | 15780 | 15790 | 15790 | 15780 | 436 |
| 521 | 20250321 | 111800 | 5211124690 | 15790 | 15780 | 15790 | 15780 | 154 |
| 522 | 20250321 | 111700 | 5208694470 | 15780 | 15800 | 15800 | 15780 | 1317 |
| 523 | 20250321 | 111600 | 5187889640 | 15800 | 15790 | 15810 | 15790 | 3184 |
| 524 | 20250321 | 111500 | 5137582240 | 15770 | 15770 | 15800 | 15770 | 5886 |
| 525 | 20250321 | 111400 | 5044637740 | 15770 | 15770 | 15770 | 15770 | 16 |
| 526 | 20250321 | 111300 | 5044385420 | 15780 | 15790 | 15790 | 15770 | 3002 |
| 527 | 20250321 | 111200 | 4997024930 | 15780 | 15780 | 15790 | 15780 | 248 |
| 528 | 20250321 | 111100 | 4993110690 | 15790 | 15790 | 15790 | 15790 | 579 |
| 529 | 20250321 | 111000 | 4983968280 | 15790 | 15760 | 15800 | 15760 | 1362 |
| 530 | 20250321 | 110900 | 4962466050 | 15760 | 15770 | 15780 | 15760 | 913 |
| 531 | 20250321 | 110800 | 4948067280 | 15770 | 15760 | 15770 | 15760 | 207 |
| 532 | 20250321 | 110700 | 4944803370 | 15760 | 15760 | 15760 | 15760 | 112 |
| 533 | 20250321 | 110600 | 4943038250 | 15760 | 15760 | 15760 | 15760 | 6 |
| 534 | 20250321 | 110500 | 4942943690 | 15760 | 15780 | 15790 | 15760 | 1432 |
| 535 | 20250321 | 110400 | 4920351730 | 15780 | 15795 | 15795 | 15780 | 381 |
| 536 | 20250321 | 110300 | 4914336840 | 15790 | 15780 | 15800 | 15780 | 7677 |
| 537 | 20250321 | 110200 | 4793047970 | 15780 | 15690 | 15790 | 15690 | 14652 |
| 538 | 20250321 | 110100 | 4562088790 | 15690 | 15680 | 15690 | 15680 | 244 |
| 539 | 20250321 | 110000 | 4558261120 | 15680 | 15670 | 15680 | 15670 | 528 |
| 540 | 20250321 | 105900 | 4549982130 | 15680 | 15675 | 15680 | 15670 | 2015 |
| 541 | 20250321 | 105800 | 4518406935 | 15680 | 15690 | 15690 | 15680 | 904 |
| 542 | 20250321 | 105700 | 4504226135 | 15690 | 15690 | 15690 | 15690 | 22 |
| 543 | 20250321 | 105600 | 4503880955 | 15670 | 15680 | 15680 | 15670 | 842 |
| 544 | 20250321 | 105500 | 4490684115 | 15670 | 15670 | 15680 | 15670 | 260 |
| 545 | 20250321 | 105400 | 4486609565 | 15670 | 15690 | 15690 | 15670 | 617 |
| 546 | 20250321 | 105300 | 4476935115 | 15690 | 15700 | 15700 | 15690 | 750 |
| 547 | 20250321 | 105200 | 4465164015 | 15700 | 15710 | 15710 | 15700 | 635 |
| 548 | 20250321 | 105100 | 4455192935 | 15710 | 15710 | 15710 | 15710 | 665 |
| 549 | 20250321 | 105000 | 4444745785 | 15710 | 15710 | 15710 | 15710 | 249 |
| 550 | 20250321 | 104900 | 4440833995 | 15710 | 15680 | 15710 | 15680 | 470 |
| 551 | 20250321 | 104800 | 4433458725 | 15690 | 15710 | 15710 | 15690 | 742 |
| 552 | 20250321 | 104700 | 4421813665 | 15700 | 15700 | 15700 | 15690 | 280 |
| 553 | 20250321 | 104600 | 4417418375 | 15700 | 15685 | 15710 | 15685 | 1471 |
| 554 | 20250321 | 104500 | 4394322105 | 15680 | 15690 | 15690 | 15680 | 77 |
| 555 | 20250321 | 104400 | 4393114675 | 15690 | 15690 | 15690 | 15690 | 115 |
| 556 | 20250321 | 104300 | 4391310325 | 15680 | 15670 | 15680 | 15670 | 484 |
| 557 | 20250321 | 104200 | 4383725145 | 15650 | 15660 | 15670 | 15650 | 2436 |
| 558 | 20250321 | 104100 | 4345594825 | 15660 | 15700 | 15710 | 15660 | 2259 |
| 559 | 20250321 | 104000 | 4310190065 | 15690 | 15700 | 15700 | 15680 | 441 |
| 560 | 20250321 | 103900 | 4303273335 | 15700 | 15700 | 15720 | 15700 | 176 |
| 561 | 20250321 | 103800 | 4300510075 | 15720 | 15710 | 15720 | 15710 | 3609 |
| 562 | 20250321 | 103700 | 4243811685 | 15720 | 15710 | 15720 | 15710 | 519 |
| 563 | 20250321 | 103600 | 4235658095 | 15710 | 15680 | 15710 | 15670 | 1251 |
| 564 | 20250321 | 103500 | 4216028655 | 15690 | 15700 | 15700 | 15690 | 738 |
| 565 | 20250321 | 103400 | 4204447905 | 15700 | 15710 | 15720 | 15700 | 1620 |
| 566 | 20250321 | 103300 | 4179000415 | 15710 | 15720 | 15720 | 15710 | 1080 |
| 567 | 20250321 | 103200 | 4162029615 | 15720 | 15720 | 15720 | 15720 | 758 |
| 568 | 20250321 | 103100 | 4150113855 | 15710 | 15720 | 15720 | 15710 | 466 |
| 569 | 20250321 | 103000 | 4142790335 | 15720 | 15710 | 15720 | 15710 | 2021 |
| 570 | 20250321 | 102900 | 4111034905 | 15710 | 15710 | 15720 | 15710 | 2674 |
| 571 | 20250321 | 102800 | 4069026225 | 15720 | 15710 | 15720 | 15710 | 771 |
| 572 | 20250321 | 102700 | 4056912345 | 15710 | 15720 | 15720 | 15710 | 925 |
| 573 | 20250321 | 102600 | 4042372665 | 15720 | 15720 | 15720 | 15710 | 116 |
| 574 | 20250321 | 102500 | 4040549175 | 15720 | 15730 | 15740 | 15720 | 1841 |
| 575 | 20250321 | 102400 | 4011582305 | 15760 | 15750 | 15760 | 15730 | 1633 |
| 576 | 20250321 | 102300 | 3985860460 | 15750 | 15730 | 15750 | 15730 | 3470 |
| 577 | 20250321 | 102200 | 3931239340 | 15730 | 15710 | 15730 | 15710 | 2036 |
| 578 | 20250321 | 102100 | 3899229450 | 15710 | 15700 | 15710 | 15700 | 138 |
| 579 | 20250321 | 102000 | 3897062630 | 15710 | 15710 | 15710 | 15690 | 856 |
| 580 | 20250321 | 101900 | 3883616360 | 15690 | 15690 | 15700 | 15690 | 1712 |
| 581 | 20250321 | 101800 | 3856740800 | 15690 | 15680 | 15690 | 15680 | 122 |
| 582 | 20250321 | 101700 | 3854827670 | 15680 | 15690 | 15700 | 15670 | 2118 |
| 583 | 20250321 | 101600 | 3821616390 | 15690 | 15670 | 15690 | 15670 | 1992 |
| 584 | 20250321 | 101500 | 3790378180 | 15680 | 15670 | 15680 | 15670 | 295 |
| 585 | 20250321 | 101400 | 3785754040 | 15680 | 15680 | 15680 | 15670 | 737 |
| 586 | 20250321 | 101300 | 3774202150 | 15690 | 15630 | 15690 | 15630 | 4438 |
| 587 | 20250321 | 101200 | 3704709260 | 15630 | 15640 | 15640 | 15630 | 704 |
| 588 | 20250321 | 101100 | 3693698710 | 15640 | 15590 | 15650 | 15590 | 4769 |
| 589 | 20250321 | 101000 | 3619127790 | 15590 | 15560 | 15590 | 15560 | 205 |
| 590 | 20250321 | 100900 | 3615934090 | 15560 | 15540 | 15570 | 15540 | 905 |
| 591 | 20250321 | 100800 | 3601851320 | 15540 | 15600 | 15600 | 15530 | 796 |
| 592 | 20250321 | 100700 | 3589458820 | 15600 | 15510 | 15600 | 15510 | 1115 |
| 593 | 20250321 | 100600 | 3572108290 | 15510 | 15490 | 15520 | 15490 | 905 |
| 594 | 20250321 | 100500 | 3558077140 | 15490 | 15500 | 15520 | 15490 | 1771 |
| 595 | 20250321 | 100400 | 3530642320 | 15520 | 15500 | 15520 | 15490 | 3041 |
| 596 | 20250321 | 100300 | 3483494720 | 15500 | 15510 | 15520 | 15490 | 4915 |
| 597 | 20250321 | 100200 | 3407292560 | 15510 | 15580 | 15580 | 15510 | 1874 |
| 598 | 20250321 | 100100 | 3378181130 | 15570 | 15550 | 15590 | 15530 | 1869 |
| 599 | 20250321 | 100000 | 3349071530 | 15530 | 15610 | 15620 | 15530 | 4333 |
| 600 | 20250321 | 095900 | 3281631800 | 15600 | 15610 | 15620 | 15600 | 1763 |
| 601 | 20250321 | 095800 | 3254108730 | 15620 | 15650 | 15660 | 15620 | 2668 |
| 602 | 20250321 | 095700 | 3212371020 | 15650 | 15690 | 15690 | 15650 | 2659 |
| 603 | 20250321 | 095600 | 3170690920 | 15690 | 15730 | 15750 | 15690 | 3258 |
| 604 | 20250321 | 095500 | 3119475350 | 15730 | 15730 | 15740 | 15730 | 3017 |
| 605 | 20250321 | 095400 | 3072012950 | 15740 | 15750 | 15770 | 15730 | 2699 |
| 606 | 20250321 | 095300 | 3029536700 | 15750 | 15775 | 15780 | 15750 | 1991 |
| 607 | 20250321 | 095200 | 2998153740 | 15775 | 15760 | 15775 | 15750 | 872 |
| 608 | 20250321 | 095100 | 2984410040 | 15780 | 15770 | 15780 | 15760 | 3197 |
| 609 | 20250321 | 095000 | 2933985730 | 15770 | 15750 | 15770 | 15720 | 9164 |
| 610 | 20250321 | 094900 | 2789795180 | 15750 | 15750 | 15760 | 15750 | 714 |
| 611 | 20250321 | 094800 | 2778546530 | 15750 | 15760 | 15760 | 15750 | 641 |
| 612 | 20250321 | 094700 | 2768450560 | 15750 | 15750 | 15760 | 15750 | 1049 |
| 613 | 20250321 | 094600 | 2751928060 | 15750 | 15740 | 15750 | 15730 | 852 |
| 614 | 20250321 | 094500 | 2738514550 | 15740 | 15760 | 15760 | 15740 | 4035 |
| 615 | 20250321 | 094400 | 2674939170 | 15760 | 15790 | 15800 | 15760 | 3405 |
| 616 | 20250321 | 094300 | 2621221030 | 15790 | 15790 | 15790 | 15780 | 1300 |
| 617 | 20250321 | 094200 | 2600695550 | 15790 | 15740 | 15790 | 15740 | 229 |
| 618 | 20250321 | 094100 | 2597084905 | 15735 | 15740 | 15740 | 15730 | 2093 |
| 619 | 20250321 | 094000 | 2564143565 | 15740 | 15770 | 15790 | 15740 | 3586 |
| 620 | 20250321 | 093900 | 2507631815 | 15770 | 15740 | 15830 | 15740 | 14690 |
| 621 | 20250321 | 093800 | 2275702665 | 15740 | 15740 | 15750 | 15730 | 1636 |
| 622 | 20250321 | 093700 | 2249948855 | 15740 | 15730 | 15750 | 15720 | 3642 |
| 623 | 20250321 | 093600 | 2192623630 | 15740 | 15720 | 15740 | 15700 | 1893 |
| 624 | 20250321 | 093500 | 2162864210 | 15700 | 15720 | 15720 | 15600 | 5719 |
| 625 | 20250321 | 093400 | 2073286560 | 15720 | 15690 | 15720 | 15680 | 3552 |
| 626 | 20250321 | 093300 | 2017517440 | 15680 | 15680 | 15700 | 15680 | 1536 |
| 627 | 20250321 | 093200 | 1993422745 | 15690 | 15650 | 15690 | 15650 | 2639 |
| 628 | 20250321 | 093100 | 1952053265 | 15650 | 15620 | 15650 | 15570 | 2984 |
| 629 | 20250321 | 093000 | 1905438205 | 15620 | 15620 | 15630 | 15610 | 1786 |
| 630 | 20250321 | 092900 | 1877541265 | 15620 | 15530 | 15620 | 15530 | 5013 |
| 631 | 20250321 | 092800 | 1799371285 | 15530 | 15580 | 15580 | 15530 | 1289 |
| 632 | 20250321 | 092700 | 1779314835 | 15580 | 15570 | 15580 | 15550 | 1830 |
| 633 | 20250321 | 092600 | 1750813535 | 15580 | 15550 | 15580 | 15510 | 2798 |
| 634 | 20250321 | 092500 | 1707313110 | 15530 | 15560 | 15570 | 15530 | 2664 |
| 635 | 20250321 | 092400 | 1665871460 | 15560 | 15580 | 15580 | 15560 | 663 |
| 636 | 20250321 | 092300 | 1655549020 | 15580 | 15620 | 15620 | 15560 | 4145 |
| 637 | 20250321 | 092200 | 1590905320 | 15630 | 15670 | 15670 | 15630 | 10395 |
| 638 | 20250321 | 092100 | 1428220410 | 15670 | 15690 | 15690 | 15670 | 2401 |
| 639 | 20250321 | 092000 | 1390574010 | 15690 | 15700 | 15700 | 15680 | 1858 |
| 640 | 20250321 | 091900 | 1361424020 | 15690 | 15690 | 15710 | 15690 | 643 |
| 641 | 20250321 | 091800 | 1351326260 | 15690 | 15720 | 15720 | 15690 | 3478 |
| 642 | 20250321 | 091700 | 1296719495 | 15710 | 15710 | 15730 | 15700 | 2273 |
| 643 | 20250321 | 091600 | 1260995165 | 15710 | 15690 | 15730 | 15690 | 3790 |
| 644 | 20250321 | 091500 | 1201455175 | 15680 | 15680 | 15690 | 15670 | 1951 |
| 645 | 20250321 | 091400 | 1170864555 | 15670 | 15660 | 15670 | 15640 | 2808 |
| 646 | 20250321 | 091300 | 1126905195 | 15660 | 15700 | 15700 | 15660 | 2855 |
| 647 | 20250321 | 091200 | 1082159985 | 15700 | 15685 | 15710 | 15670 | 521 |
| 648 | 20250321 | 091100 | 1073985900 | 15685 | 15730 | 15730 | 15680 | 3452 |
| 649 | 20250321 | 091000 | 1019791610 | 15730 | 15720 | 15730 | 15720 | 913 |
| 650 | 20250321 | 090900 | 1005432190 | 15720 | 15690 | 15720 | 15690 | 901 |
| 651 | 20250321 | 090800 | 991277150 | 15680 | 15720 | 15730 | 15670 | 1437 |
| 652 | 20250321 | 090700 | 968732290 | 15740 | 15650 | 15740 | 15640 | 5533 |
| 653 | 20250321 | 090600 | 881989150 | 15650 | 15660 | 15690 | 15650 | 5062 |
| 654 | 20250321 | 090500 | 802718055 | 15670 | 15720 | 15720 | 15650 | 4658 |
| 655 | 20250321 | 090400 | 729650995 | 15720 | 15720 | 15750 | 15700 | 2147 |
| 656 | 20250321 | 090300 | 695911955 | 15700 | 15700 | 15730 | 15690 | 2534 |
| 657 | 20250321 | 090200 | 656103575 | 15700 | 15715 | 15750 | 15690 | 4462 |
| 658 | 20250321 | 090100 | 586004185 | 15720 | 15820 | 15830 | 15710 | 12110 |
| 659 | 20250321 | 090000 | 395113150 | 15820 | 15720 | 15850 | 15690 | 25074 |