38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 3 | 20240116 | 195200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20240116 | 195100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20240116 | 195000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20240116 | 194900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20240116 | 194800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20240116 | 194700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20240116 | 194600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20240116 | 194500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20240116 | 194400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20240116 | 194300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20240116 | 194200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20240116 | 194100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20240116 | 194000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20240116 | 193900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20240116 | 193800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20240116 | 193700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20240116 | 193600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20240116 | 193500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20240116 | 193400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20240116 | 193300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20240116 | 193200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20240116 | 193100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20240116 | 193000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20240116 | 192900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20240116 | 192800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20240116 | 192700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20240116 | 192600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20240116 | 192500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20240116 | 192400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20240116 | 192300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 33 | 20240116 | 192200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20240116 | 192100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20240116 | 192000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20240116 | 191900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20240116 | 191800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20240116 | 191700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20240116 | 191600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20240116 | 191500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20240116 | 191400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20240116 | 191300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20240116 | 191200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20240116 | 191100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20240116 | 191000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20240116 | 190900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20240116 | 190800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20240116 | 190700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20240116 | 190600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20240116 | 190500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20240116 | 190400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20240116 | 190300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20240116 | 190200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20240116 | 190100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20240116 | 190000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20240116 | 185900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20240116 | 185800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20240116 | 185700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20240116 | 185600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20240116 | 185500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20240116 | 185400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20240116 | 185300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 63 | 20240116 | 185200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20240116 | 185100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20240116 | 185000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20240116 | 184900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20240116 | 184800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20240116 | 184700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20240116 | 184600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20240116 | 184500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20240116 | 184400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20240116 | 184300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20240116 | 184200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20240116 | 184100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20240116 | 184000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20240116 | 183900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20240116 | 183800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20240116 | 183700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20240116 | 183600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20240116 | 183500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20240116 | 183400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20240116 | 183300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20240116 | 183200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20240116 | 183100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20240116 | 183000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20240116 | 182900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20240116 | 182800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20240116 | 182700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20240116 | 182600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20240116 | 182500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20240116 | 182400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20240116 | 182300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 93 | 20240116 | 182200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20240116 | 182100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20240116 | 182000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20240116 | 181900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20240116 | 181800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20240116 | 181700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20240116 | 181600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20240116 | 181500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20240116 | 181400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20240116 | 181300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20240116 | 181200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20240116 | 181100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20240116 | 181000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20240116 | 180900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20240116 | 180800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20240116 | 180700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20240116 | 180600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20240116 | 180500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20240116 | 180400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20240116 | 180300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20240116 | 180200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20240116 | 180100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20240116 | 180000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20240116 | 175900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20240116 | 175800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20240116 | 175700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20240116 | 175600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20240116 | 175500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20240116 | 175400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20240116 | 175300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 123 | 20240116 | 175200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20240116 | 175100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20240116 | 175000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20240116 | 174900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20240116 | 174800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20240116 | 174700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20240116 | 174600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20240116 | 174500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20240116 | 174400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20240116 | 174300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20240116 | 174200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20240116 | 174100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20240116 | 174000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20240116 | 173900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20240116 | 173800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20240116 | 173700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20240116 | 173600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20240116 | 173500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20240116 | 173400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20240116 | 173300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20240116 | 173200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20240116 | 173100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20240116 | 173000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20240116 | 172900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20240116 | 172800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20240116 | 172700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20240116 | 172600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20240116 | 172500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20240116 | 172400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20240116 | 172300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 153 | 20240116 | 172200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20240116 | 172100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20240116 | 172000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20240116 | 171900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20240116 | 171800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20240116 | 171700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20240116 | 171600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20240116 | 171500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20240116 | 171400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20240116 | 171300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20240116 | 171200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20240116 | 171100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20240116 | 171000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20240116 | 170900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20240116 | 170800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20240116 | 170700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20240116 | 170600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20240116 | 170500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20240116 | 170400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20240116 | 170300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20240116 | 170200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20240116 | 170100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20240116 | 170000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20240116 | 165900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20240116 | 165800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20240116 | 165700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20240116 | 165600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20240116 | 165500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20240116 | 165400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20240116 | 165300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 183 | 20240116 | 165200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20240116 | 165100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20240116 | 165000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20240116 | 164900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20240116 | 164800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20240116 | 164700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20240116 | 164600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20240116 | 164500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20240116 | 164400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20240116 | 164300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20240116 | 164200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20240116 | 164100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20240116 | 164000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20240116 | 163900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20240116 | 163800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20240116 | 163700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20240116 | 163600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20240116 | 163500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20240116 | 163400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20240116 | 163300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20240116 | 163200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20240116 | 163100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20240116 | 163000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20240116 | 162900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20240116 | 162800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20240116 | 162700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20240116 | 162600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20240116 | 162500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20240116 | 162400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 212 | 20240116 | 162300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 213 | 20240116 | 162200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 214 | 20240116 | 162100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 215 | 20240116 | 162000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 216 | 20240116 | 161900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 217 | 20240116 | 161800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 218 | 20240116 | 161700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 219 | 20240116 | 161600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 220 | 20240116 | 161500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 221 | 20240116 | 161400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 222 | 20240116 | 161300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 223 | 20240116 | 161200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 224 | 20240116 | 161100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 225 | 20240116 | 161000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 226 | 20240116 | 160900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 227 | 20240116 | 160800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 228 | 20240116 | 160700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 229 | 20240116 | 160600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 230 | 20240116 | 160500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 231 | 20240116 | 160400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 232 | 20240116 | 160300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 233 | 20240116 | 160200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 234 | 20240116 | 160100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 235 | 20240116 | 160000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 236 | 20240116 | 155900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 237 | 20240116 | 155800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 238 | 20240116 | 155700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 239 | 20240116 | 155600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 240 | 20240116 | 155500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 241 | 20240116 | 155400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 242 | 20240116 | 155300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 243 | 20240116 | 155200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 244 | 20240116 | 155100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 245 | 20240116 | 155000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 246 | 20240116 | 154900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 247 | 20240116 | 154800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 248 | 20240116 | 154700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 249 | 20240116 | 154600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 250 | 20240116 | 154500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 251 | 20240116 | 154400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 252 | 20240116 | 154300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 253 | 20240116 | 154200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 254 | 20240116 | 154100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 255 | 20240116 | 154000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 256 | 20240116 | 153900 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 257 | 20240116 | 153800 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 258 | 20240116 | 153700 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 259 | 20240116 | 153600 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 260 | 20240116 | 153500 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 261 | 20240116 | 153400 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 262 | 20240116 | 153300 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 263 | 20240116 | 153200 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 264 | 20240116 | 153100 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 0 |
| 265 | 20240116 | 153000 | 18327577800 | 120600 | 120600 | 120600 | 120600 | 4816 |
| 266 | 20240116 | 152900 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 267 | 20240116 | 152800 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 268 | 20240116 | 152700 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 269 | 20240116 | 152600 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 270 | 20240116 | 152500 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 271 | 20240116 | 152400 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 272 | 20240116 | 152300 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 273 | 20240116 | 152200 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 274 | 20240116 | 152100 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 275 | 20240116 | 152000 | 17746768200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 276 | 20240116 | 151900 | 17746768200 | 120600 | 120600 | 120600 | 120500 | 374 |
| 277 | 20240116 | 151800 | 17701678500 | 120600 | 120500 | 120600 | 120400 | 594 |
| 278 | 20240116 | 151700 | 17630086900 | 120400 | 120600 | 120600 | 120400 | 545 |
| 279 | 20240116 | 151600 | 17564416200 | 120500 | 120600 | 120600 | 120500 | 239 |
| 280 | 20240116 | 151500 | 17535601500 | 120600 | 120600 | 120700 | 120500 | 272 |
| 281 | 20240116 | 151400 | 17502797400 | 120700 | 120700 | 120700 | 120700 | 147 |
| 282 | 20240116 | 151300 | 17485054500 | 120700 | 120700 | 120800 | 120600 | 323 |
| 283 | 20240116 | 151200 | 17446063700 | 120700 | 120700 | 120700 | 120700 | 152 |
| 284 | 20240116 | 151100 | 17427717300 | 120700 | 120800 | 120800 | 120700 | 342 |
| 285 | 20240116 | 151000 | 17386434200 | 120800 | 120800 | 120800 | 120700 | 487 |
| 286 | 20240116 | 150900 | 17327616300 | 120700 | 120700 | 120800 | 120600 | 229 |
| 287 | 20240116 | 150800 | 17299976300 | 120600 | 120600 | 120700 | 120600 | 219 |
| 288 | 20240116 | 150700 | 17273551900 | 120600 | 120600 | 120600 | 120400 | 269 |
| 289 | 20240116 | 150600 | 17241114700 | 120700 | 120700 | 120800 | 120700 | 248 |
| 290 | 20240116 | 150500 | 17211179300 | 120800 | 120300 | 120800 | 120300 | 224 |
| 291 | 20240116 | 150400 | 17184133000 | 120300 | 120800 | 120900 | 120300 | 631 |
| 292 | 20240116 | 150300 | 17108042000 | 120800 | 120900 | 120900 | 120700 | 133 |
| 293 | 20240116 | 150200 | 17091978500 | 120900 | 120900 | 120900 | 120700 | 313 |
| 294 | 20240116 | 150100 | 17054145200 | 120900 | 120900 | 120900 | 120600 | 308 |
| 295 | 20240116 | 150000 | 17016945400 | 120800 | 120400 | 120900 | 120400 | 351 |
| 296 | 20240116 | 145900 | 16974590500 | 120500 | 120400 | 120700 | 120400 | 483 |
| 297 | 20240116 | 145800 | 16916391800 | 120500 | 120600 | 120600 | 120500 | 367 |
| 298 | 20240116 | 145700 | 16872155800 | 120500 | 120800 | 120800 | 120400 | 1141 |
| 299 | 20240116 | 145600 | 16734518000 | 120800 | 120800 | 120800 | 120700 | 331 |
| 300 | 20240116 | 145500 | 16694534300 | 120800 | 120800 | 120900 | 120700 | 400 |
| 301 | 20240116 | 145400 | 16646212900 | 120900 | 120700 | 120900 | 120700 | 349 |
| 302 | 20240116 | 145300 | 16604050800 | 120600 | 120700 | 120700 | 120600 | 159 |
| 303 | 20240116 | 145200 | 16584865700 | 120600 | 120500 | 120600 | 120400 | 255 |
| 304 | 20240116 | 145100 | 16554123600 | 120400 | 120400 | 120500 | 120200 | 310 |
| 305 | 20240116 | 145000 | 16516813700 | 120400 | 120400 | 120600 | 120400 | 99 |
| 306 | 20240116 | 144900 | 16504891000 | 120500 | 120200 | 120500 | 120200 | 502 |
| 307 | 20240116 | 144800 | 16444463200 | 120300 | 120000 | 120300 | 120000 | 392 |
| 308 | 20240116 | 144700 | 16397341400 | 120000 | 120100 | 120200 | 120000 | 171 |
| 309 | 20240116 | 144600 | 16376809800 | 120100 | 120200 | 120200 | 120100 | 157 |
| 310 | 20240116 | 144500 | 16357952800 | 120100 | 120100 | 120200 | 120100 | 499 |
| 311 | 20240116 | 144400 | 16297974500 | 120200 | 120200 | 120200 | 120100 | 87 |
| 312 | 20240116 | 144300 | 16287524800 | 120100 | 120200 | 120300 | 120100 | 294 |
| 313 | 20240116 | 144200 | 16252190500 | 120200 | 120100 | 120200 | 120100 | 36 |
| 314 | 20240116 | 144100 | 16247865000 | 120200 | 120100 | 120200 | 120000 | 242 |
| 315 | 20240116 | 144000 | 16218805200 | 120100 | 119900 | 120100 | 119900 | 368 |
| 316 | 20240116 | 143900 | 16174644900 | 119900 | 120000 | 120000 | 119900 | 283 |
| 317 | 20240116 | 143800 | 16140710200 | 119900 | 120000 | 120000 | 119900 | 342 |
| 318 | 20240116 | 143700 | 16099695000 | 120100 | 120000 | 120100 | 120000 | 67 |
| 319 | 20240116 | 143600 | 16091653300 | 120000 | 120100 | 120100 | 119900 | 1507 |
| 320 | 20240116 | 143500 | 15910815100 | 120000 | 120000 | 120100 | 120000 | 64 |
| 321 | 20240116 | 143400 | 15903132500 | 120100 | 120000 | 120100 | 120000 | 159 |
| 322 | 20240116 | 143300 | 15884051800 | 120100 | 120000 | 120100 | 120000 | 520 |
| 323 | 20240116 | 143200 | 15821632400 | 120000 | 120100 | 120200 | 120000 | 1568 |
| 324 | 20240116 | 143100 | 15633360300 | 120100 | 120100 | 120200 | 120100 | 86 |
| 325 | 20240116 | 143000 | 15623030500 | 120100 | 120100 | 120200 | 120100 | 231 |
| 326 | 20240116 | 142900 | 15595286800 | 120200 | 120100 | 120200 | 120100 | 404 |
| 327 | 20240116 | 142800 | 15546760500 | 120100 | 120200 | 120200 | 120100 | 369 |
| 328 | 20240116 | 142700 | 15502433800 | 120200 | 120200 | 120300 | 120200 | 140 |
| 329 | 20240116 | 142600 | 15485605200 | 120200 | 120300 | 120300 | 120200 | 107 |
| 330 | 20240116 | 142500 | 15472743400 | 120200 | 120300 | 120400 | 120200 | 68 |
| 331 | 20240116 | 142400 | 15464563500 | 120300 | 120200 | 120400 | 120200 | 176 |
| 332 | 20240116 | 142300 | 15443390700 | 120300 | 120200 | 120300 | 120200 | 82 |
| 333 | 20240116 | 142200 | 15433527000 | 120200 | 120200 | 120300 | 120200 | 190 |
| 334 | 20240116 | 142100 | 15410671300 | 120300 | 120200 | 120300 | 120200 | 94 |
| 335 | 20240116 | 142000 | 15399364600 | 120300 | 120200 | 120300 | 120200 | 219 |
| 336 | 20240116 | 141900 | 15373035700 | 120300 | 120200 | 120300 | 120200 | 32 |
| 337 | 20240116 | 141800 | 15369186600 | 120200 | 120200 | 120300 | 120200 | 170 |
| 338 | 20240116 | 141700 | 15348748100 | 120200 | 120200 | 120300 | 120200 | 39 |
| 339 | 20240116 | 141600 | 15344059500 | 120200 | 120300 | 120300 | 120200 | 76 |
| 340 | 20240116 | 141500 | 15334920100 | 120200 | 120300 | 120400 | 120200 | 206 |
| 341 | 20240116 | 141400 | 15310138100 | 120300 | 120400 | 120400 | 120200 | 25 |
| 342 | 20240116 | 141300 | 15307129700 | 120300 | 120200 | 120300 | 120200 | 52 |
| 343 | 20240116 | 141200 | 15300876000 | 120200 | 120300 | 120400 | 120200 | 141 |
| 344 | 20240116 | 141100 | 15283914500 | 120300 | 120200 | 120300 | 120200 | 217 |
| 345 | 20240116 | 141000 | 15257828800 | 120300 | 120200 | 120400 | 120200 | 903 |
| 346 | 20240116 | 140900 | 15149262000 | 120200 | 120200 | 120300 | 120200 | 200 |
| 347 | 20240116 | 140800 | 15125221900 | 120200 | 120200 | 120300 | 120100 | 171 |
| 348 | 20240116 | 140700 | 15104668500 | 120200 | 120300 | 120300 | 120200 | 128 |
| 349 | 20240116 | 140600 | 15089282500 | 120200 | 120200 | 120300 | 120200 | 36 |
| 350 | 20240116 | 140500 | 15084954600 | 120300 | 120300 | 120300 | 120200 | 202 |
| 351 | 20240116 | 140400 | 15060673400 | 120300 | 120300 | 120400 | 120200 | 139 |
| 352 | 20240116 | 140300 | 15043952200 | 120300 | 120400 | 120400 | 120300 | 95 |
| 353 | 20240116 | 140200 | 15032517500 | 120300 | 120300 | 120300 | 120200 | 284 |
| 354 | 20240116 | 140100 | 14998355700 | 120200 | 120400 | 120400 | 120200 | 275 |
| 355 | 20240116 | 140000 | 14965299800 | 120200 | 120200 | 120400 | 120200 | 196 |
| 356 | 20240116 | 135900 | 14941722600 | 120400 | 120300 | 120400 | 120200 | 424 |
| 357 | 20240116 | 135800 | 14890739100 | 120200 | 120300 | 120300 | 120200 | 214 |
| 358 | 20240116 | 135700 | 14864996400 | 120200 | 120200 | 120300 | 120200 | 55 |
| 359 | 20240116 | 135600 | 14858384400 | 120300 | 120300 | 120300 | 120200 | 124 |
| 360 | 20240116 | 135500 | 14843477000 | 120200 | 120300 | 120300 | 120200 | 393 |
| 361 | 20240116 | 135400 | 14796236600 | 120200 | 120300 | 120300 | 120200 | 242 |
| 362 | 20240116 | 135300 | 14767143300 | 120300 | 120300 | 120300 | 120200 | 104 |
| 363 | 20240116 | 135200 | 14754637900 | 120200 | 120300 | 120300 | 120200 | 417 |
| 364 | 20240116 | 135100 | 14704496400 | 120300 | 120500 | 120500 | 120300 | 243 |
| 365 | 20240116 | 135000 | 14675249000 | 120300 | 120200 | 120500 | 120200 | 1079 |
| 366 | 20240116 | 134900 | 14545524000 | 120200 | 120200 | 120300 | 120200 | 106 |
| 367 | 20240116 | 134800 | 14532781300 | 120200 | 120300 | 120300 | 120200 | 500 |
| 368 | 20240116 | 134700 | 14472679500 | 120300 | 120200 | 120400 | 120200 | 894 |
| 369 | 20240116 | 134600 | 14365186000 | 120200 | 120200 | 120300 | 120200 | 165 |
| 370 | 20240116 | 134500 | 14345352100 | 120200 | 120300 | 120400 | 120200 | 422 |
| 371 | 20240116 | 134400 | 14294609300 | 120400 | 120400 | 120500 | 120300 | 762 |
| 372 | 20240116 | 134300 | 14202913100 | 120500 | 120700 | 120700 | 120400 | 272 |
| 373 | 20240116 | 134200 | 14170129900 | 120600 | 120700 | 120700 | 120600 | 247 |
| 374 | 20240116 | 134100 | 14140341200 | 120600 | 120800 | 120800 | 120600 | 477 |
| 375 | 20240116 | 134000 | 14082745200 | 120800 | 120500 | 121300 | 120400 | 2450 |
| 376 | 20240116 | 133900 | 13787002900 | 120400 | 120400 | 120500 | 120300 | 288 |
| 377 | 20240116 | 133800 | 13752332500 | 120400 | 120600 | 120600 | 120400 | 85 |
| 378 | 20240116 | 133700 | 13742087300 | 120600 | 120400 | 120700 | 120400 | 349 |
| 379 | 20240116 | 133600 | 13700028700 | 120400 | 120600 | 120700 | 120400 | 447 |
| 380 | 20240116 | 133500 | 13646161700 | 120600 | 120500 | 120600 | 120400 | 265 |
| 381 | 20240116 | 133400 | 13614230700 | 120500 | 120400 | 120600 | 120400 | 357 |
| 382 | 20240116 | 133300 | 13571208400 | 120500 | 120300 | 120500 | 120300 | 158 |
| 383 | 20240116 | 133200 | 13552183600 | 120300 | 120300 | 120500 | 120300 | 650 |
| 384 | 20240116 | 133100 | 13473969600 | 120300 | 120600 | 120600 | 120300 | 1822 |
| 385 | 20240116 | 133000 | 13254543400 | 120500 | 120600 | 120600 | 120500 | 204 |
| 386 | 20240116 | 132900 | 13229957600 | 120400 | 120500 | 120600 | 120400 | 178 |
| 387 | 20240116 | 132800 | 13208508400 | 120500 | 120500 | 120600 | 120400 | 96 |
| 388 | 20240116 | 132700 | 13196942000 | 120400 | 120600 | 120600 | 120400 | 1034 |
| 389 | 20240116 | 132600 | 13072307300 | 120600 | 120700 | 120800 | 120600 | 453 |
| 390 | 20240116 | 132500 | 13017656000 | 120600 | 120600 | 120700 | 120500 | 881 |
| 391 | 20240116 | 132400 | 12911420800 | 120700 | 120800 | 120800 | 120600 | 2069 |
| 392 | 20240116 | 132300 | 12661581600 | 120800 | 120900 | 120900 | 120800 | 1923 |
| 393 | 20240116 | 132200 | 12429281400 | 120800 | 120900 | 120900 | 120800 | 142 |
| 394 | 20240116 | 132100 | 12412123900 | 120900 | 120900 | 121000 | 120900 | 102 |
| 395 | 20240116 | 132000 | 12399791700 | 120900 | 120900 | 121000 | 120900 | 104 |
| 396 | 20240116 | 131900 | 12387218000 | 120900 | 120900 | 120900 | 120800 | 494 |
| 397 | 20240116 | 131800 | 12327493500 | 120900 | 121100 | 121100 | 120900 | 2185 |
| 398 | 20240116 | 131700 | 12063212300 | 121000 | 121100 | 121200 | 121000 | 233 |
| 399 | 20240116 | 131600 | 12034996200 | 121200 | 121200 | 121200 | 121100 | 133 |
| 400 | 20240116 | 131500 | 12018886800 | 121200 | 121100 | 121200 | 121100 | 91 |
| 401 | 20240116 | 131400 | 12007865300 | 121100 | 121200 | 121200 | 121100 | 214 |
| 402 | 20240116 | 131300 | 11981938800 | 121100 | 121200 | 121300 | 121100 | 65 |
| 403 | 20240116 | 131200 | 11974060600 | 121200 | 121200 | 121300 | 121100 | 117 |
| 404 | 20240116 | 131100 | 11959880100 | 121200 | 121200 | 121300 | 121200 | 183 |
| 405 | 20240116 | 131000 | 11937700200 | 121200 | 121200 | 121300 | 121200 | 26 |
| 406 | 20240116 | 130900 | 11934548700 | 121300 | 121200 | 121300 | 121100 | 213 |
| 407 | 20240116 | 130800 | 11908740900 | 121200 | 121200 | 121300 | 121200 | 28 |
| 408 | 20240116 | 130700 | 11905345800 | 121200 | 121200 | 121300 | 121200 | 61 |
| 409 | 20240116 | 130600 | 11897951400 | 121300 | 121200 | 121300 | 121200 | 16 |
| 410 | 20240116 | 130500 | 11896011700 | 121200 | 121300 | 121300 | 121200 | 56 |
| 411 | 20240116 | 130400 | 11889222900 | 121300 | 121400 | 121400 | 121300 | 163 |
| 412 | 20240116 | 130300 | 11869450700 | 121300 | 121200 | 121300 | 121200 | 208 |
| 413 | 20240116 | 130200 | 11844221200 | 121200 | 121200 | 121300 | 121200 | 318 |
| 414 | 20240116 | 130100 | 11805678800 | 121200 | 121200 | 121300 | 121200 | 149 |
| 415 | 20240116 | 130000 | 11787614400 | 121200 | 121100 | 121300 | 121100 | 47 |
| 416 | 20240116 | 125900 | 11781918700 | 121200 | 121400 | 121400 | 121100 | 86 |
| 417 | 20240116 | 125800 | 11771492100 | 121400 | 121400 | 121400 | 121300 | 136 |
| 418 | 20240116 | 125700 | 11754988500 | 121400 | 121000 | 121500 | 121000 | 609 |
| 419 | 20240116 | 125600 | 11681116800 | 121000 | 121200 | 121200 | 121000 | 83 |
| 420 | 20240116 | 125500 | 11671060800 | 121100 | 121100 | 121200 | 121100 | 110 |
| 421 | 20240116 | 125400 | 11657737300 | 121100 | 121100 | 121200 | 121100 | 109 |
| 422 | 20240116 | 125300 | 11644536700 | 121100 | 121200 | 121200 | 121100 | 296 |
| 423 | 20240116 | 125200 | 11608685200 | 121200 | 121200 | 121300 | 121100 | 129 |
| 424 | 20240116 | 125100 | 11593054700 | 121200 | 121200 | 121200 | 121200 | 36 |
| 425 | 20240116 | 125000 | 11588691500 | 121200 | 121200 | 121200 | 121100 | 180 |
| 426 | 20240116 | 124900 | 11566877100 | 121100 | 121200 | 121200 | 121100 | 232 |
| 427 | 20240116 | 124800 | 11538759800 | 121300 | 121300 | 121300 | 121200 | 127 |
| 428 | 20240116 | 124700 | 11523365600 | 121300 | 121300 | 121400 | 121300 | 31 |
| 429 | 20240116 | 124600 | 11519604900 | 121400 | 121200 | 121400 | 121100 | 480 |
| 430 | 20240116 | 124500 | 11461404800 | 121200 | 121200 | 121200 | 121100 | 57 |
| 431 | 20240116 | 124400 | 11454499300 | 121200 | 121200 | 121200 | 121200 | 33 |
| 432 | 20240116 | 124300 | 11450499700 | 121200 | 121200 | 121200 | 121200 | 231 |
| 433 | 20240116 | 124200 | 11422502500 | 121200 | 121200 | 121200 | 121100 | 15 |
| 434 | 20240116 | 124100 | 11420684800 | 121200 | 121200 | 121200 | 121200 | 9 |
| 435 | 20240116 | 124000 | 11419594000 | 121200 | 121200 | 121200 | 121100 | 17 |
| 436 | 20240116 | 123900 | 11417534600 | 121100 | 121200 | 121200 | 121100 | 94 |
| 437 | 20240116 | 123800 | 11406150400 | 121200 | 121200 | 121200 | 121100 | 27 |
| 438 | 20240116 | 123700 | 11402879700 | 121200 | 121200 | 121300 | 121000 | 1221 |
| 439 | 20240116 | 123600 | 11254901000 | 121200 | 121200 | 121200 | 121100 | 22 |
| 440 | 20240116 | 123500 | 11252235000 | 121100 | 121200 | 121200 | 121100 | 230 |
| 441 | 20240116 | 123400 | 11224369100 | 121200 | 121200 | 121300 | 121200 | 112 |
| 442 | 20240116 | 123300 | 11210794000 | 121300 | 121300 | 121300 | 121200 | 35 |
| 443 | 20240116 | 123200 | 11206550400 | 121300 | 121300 | 121300 | 121200 | 26 |
| 444 | 20240116 | 123100 | 11203396700 | 121200 | 121200 | 121200 | 121200 | 568 |
| 445 | 20240116 | 123000 | 11134555100 | 121300 | 121400 | 121400 | 121200 | 261 |
| 446 | 20240116 | 122900 | 11102895700 | 121400 | 121400 | 121400 | 121300 | 14 |
| 447 | 20240116 | 122800 | 11101196300 | 121400 | 121400 | 121400 | 121300 | 18 |
| 448 | 20240116 | 122700 | 11099011400 | 121400 | 121500 | 121500 | 121400 | 81 |
| 449 | 20240116 | 122600 | 11089176900 | 121500 | 121300 | 121500 | 121300 | 172 |
| 450 | 20240116 | 122500 | 11068294200 | 121400 | 121400 | 121400 | 121300 | 172 |
| 451 | 20240116 | 122400 | 11047415600 | 121400 | 121300 | 121500 | 121300 | 786 |
| 452 | 20240116 | 122300 | 10952045200 | 121200 | 121200 | 121300 | 121200 | 13 |
| 453 | 20240116 | 122200 | 10950468600 | 121300 | 121300 | 121300 | 121300 | 7 |
| 454 | 20240116 | 122100 | 10949619500 | 121200 | 121200 | 121300 | 121200 | 75 |
| 455 | 20240116 | 122000 | 10940529400 | 121200 | 121300 | 121300 | 121200 | 94 |
| 456 | 20240116 | 121900 | 10929135900 | 121200 | 121300 | 121300 | 121200 | 11 |
| 457 | 20240116 | 121800 | 10927802000 | 121200 | 121200 | 121300 | 121200 | 19 |
| 458 | 20240116 | 121700 | 10925498100 | 121200 | 121300 | 121300 | 121200 | 309 |
| 459 | 20240116 | 121600 | 10888019500 | 121000 | 121300 | 121300 | 121000 | 331 |
| 460 | 20240116 | 121500 | 10847924100 | 121300 | 121300 | 121300 | 121300 | 2 |
| 461 | 20240116 | 121400 | 10847681500 | 121300 | 121300 | 121300 | 121200 | 18 |
| 462 | 20240116 | 121300 | 10845498400 | 121300 | 121500 | 121500 | 121300 | 156 |
| 463 | 20240116 | 121200 | 10826557500 | 121500 | 121400 | 121500 | 121400 | 44 |
| 464 | 20240116 | 121100 | 10821215000 | 121400 | 121300 | 121400 | 121300 | 663 |
| 465 | 20240116 | 121000 | 10740731600 | 121400 | 121400 | 121400 | 121300 | 24 |
| 466 | 20240116 | 120900 | 10737819500 | 121300 | 121400 | 121400 | 121300 | 164 |
| 467 | 20240116 | 120800 | 10717925300 | 121400 | 121400 | 121400 | 121400 | 6 |
| 468 | 20240116 | 120700 | 10717196900 | 121300 | 121400 | 121400 | 121300 | 9 |
| 469 | 20240116 | 120600 | 10716104500 | 121300 | 121400 | 121400 | 121300 | 15 |
| 470 | 20240116 | 120500 | 10714283700 | 121400 | 121300 | 121400 | 121300 | 109 |
| 471 | 20240116 | 120400 | 10701061000 | 121300 | 121200 | 121400 | 121200 | 57 |
| 472 | 20240116 | 120300 | 10694151800 | 121200 | 121400 | 121500 | 121200 | 565 |
| 473 | 20240116 | 120200 | 10625573000 | 121200 | 121300 | 121400 | 121200 | 206 |
| 474 | 20240116 | 120100 | 10600588700 | 121300 | 121300 | 121400 | 121300 | 23 |
| 475 | 20240116 | 120000 | 10597798000 | 121400 | 121500 | 121500 | 121300 | 217 |
| 476 | 20240116 | 115900 | 10571465200 | 121400 | 121500 | 121600 | 121400 | 131 |
| 477 | 20240116 | 115800 | 10555553500 | 121600 | 121400 | 121600 | 121400 | 919 |
| 478 | 20240116 | 115700 | 10443840600 | 121400 | 121400 | 121500 | 121400 | 133 |
| 479 | 20240116 | 115600 | 10427693000 | 121400 | 121300 | 121400 | 121300 | 227 |
| 480 | 20240116 | 115500 | 10400154600 | 121300 | 121400 | 121400 | 121300 | 46 |
| 481 | 20240116 | 115400 | 10394571800 | 121300 | 121400 | 121500 | 121300 | 175 |
| 482 | 20240116 | 115300 | 10373334500 | 121400 | 121400 | 121400 | 121200 | 307 |
| 483 | 20240116 | 115200 | 10336091900 | 121400 | 121200 | 121400 | 121200 | 423 |
| 484 | 20240116 | 115100 | 10284784400 | 121300 | 121300 | 121300 | 121100 | 57 |
| 485 | 20240116 | 115000 | 10277875100 | 121300 | 121400 | 121400 | 121200 | 36 |
| 486 | 20240116 | 114900 | 10273506500 | 121500 | 121400 | 121500 | 121300 | 766 |
| 487 | 20240116 | 114800 | 10180515700 | 121400 | 121300 | 121400 | 121200 | 384 |
| 488 | 20240116 | 114700 | 10133944300 | 121200 | 121100 | 121300 | 121000 | 158 |
| 489 | 20240116 | 114600 | 10114796900 | 121000 | 121200 | 121200 | 121000 | 110 |
| 490 | 20240116 | 114500 | 10101472900 | 121100 | 121100 | 121200 | 121100 | 51 |
| 491 | 20240116 | 114400 | 10095295300 | 121100 | 121200 | 121300 | 121100 | 162 |
| 492 | 20240116 | 114300 | 10075660800 | 121200 | 121200 | 121300 | 121200 | 94 |
| 493 | 20240116 | 114200 | 10064264000 | 121200 | 121200 | 121300 | 121200 | 34 |
| 494 | 20240116 | 114100 | 10060141600 | 121300 | 121300 | 121400 | 121200 | 151 |
| 495 | 20240116 | 114000 | 10041825000 | 121300 | 121400 | 121400 | 121300 | 56 |
| 496 | 20240116 | 113900 | 10035031500 | 121200 | 121300 | 121400 | 121200 | 142 |
| 497 | 20240116 | 113800 | 10017815400 | 121400 | 121300 | 121400 | 121000 | 95 |
| 498 | 20240116 | 113700 | 10006298300 | 121300 | 121100 | 121300 | 121100 | 212 |
| 499 | 20240116 | 113600 | 9980605400 | 121100 | 121200 | 121200 | 121000 | 371 |
| 500 | 20240116 | 113500 | 9935693200 | 121100 | 121100 | 121200 | 121100 | 194 |
| 501 | 20240116 | 113400 | 9912199300 | 121200 | 121200 | 121200 | 121100 | 77 |
| 502 | 20240116 | 113300 | 9902867200 | 121100 | 121200 | 121200 | 121100 | 20 |
| 503 | 20240116 | 113200 | 9900443500 | 121100 | 121200 | 121200 | 121100 | 228 |
| 504 | 20240116 | 113100 | 9872810000 | 121200 | 121200 | 121200 | 121100 | 107 |
| 505 | 20240116 | 113000 | 9859847300 | 121200 | 121200 | 121200 | 121100 | 35 |
| 506 | 20240116 | 112900 | 9855608200 | 121200 | 121200 | 121200 | 121100 | 85 |
| 507 | 20240116 | 112800 | 9845311500 | 121200 | 121300 | 121300 | 121100 | 42 |
| 508 | 20240116 | 112700 | 9840220900 | 121300 | 121400 | 121400 | 121200 | 63 |
| 509 | 20240116 | 112600 | 9832575200 | 121400 | 121300 | 121400 | 121300 | 85 |
| 510 | 20240116 | 112500 | 9822262300 | 121300 | 121200 | 121300 | 121100 | 624 |
| 511 | 20240116 | 112400 | 9746628000 | 121200 | 121100 | 121200 | 121100 | 50 |
| 512 | 20240116 | 112300 | 9740571100 | 121200 | 121200 | 121200 | 121100 | 78 |
| 513 | 20240116 | 112200 | 9731124000 | 121100 | 121300 | 121300 | 121100 | 236 |
| 514 | 20240116 | 112100 | 9702529100 | 121200 | 121200 | 121300 | 121200 | 15 |
| 515 | 20240116 | 112000 | 9700709900 | 121200 | 121300 | 121300 | 121200 | 183 |
| 516 | 20240116 | 111900 | 9678526900 | 121200 | 121400 | 121400 | 121200 | 387 |
| 517 | 20240116 | 111800 | 9631581600 | 121400 | 121400 | 121500 | 121400 | 224 |
| 518 | 20240116 | 111700 | 9604387500 | 121400 | 121400 | 121400 | 121300 | 21 |
| 519 | 20240116 | 111600 | 9601838400 | 121300 | 121400 | 121500 | 121300 | 294 |
| 520 | 20240116 | 111500 | 9566148000 | 121400 | 121500 | 121600 | 121400 | 120 |
| 521 | 20240116 | 111400 | 9551569200 | 121600 | 121600 | 121600 | 121500 | 33 |
| 522 | 20240116 | 111300 | 9547557700 | 121500 | 121700 | 121700 | 121500 | 102 |
| 523 | 20240116 | 111200 | 9535157300 | 121600 | 121600 | 121700 | 121500 | 189 |
| 524 | 20240116 | 111100 | 9512177700 | 121600 | 121600 | 121700 | 121600 | 224 |
| 525 | 20240116 | 111000 | 9484939200 | 121600 | 121500 | 121600 | 121400 | 100 |
| 526 | 20240116 | 110900 | 9472786700 | 121400 | 121600 | 121600 | 121400 | 73 |
| 527 | 20240116 | 110800 | 9463917600 | 121500 | 121600 | 121600 | 121500 | 49 |
| 528 | 20240116 | 110700 | 9457961200 | 121500 | 121500 | 121500 | 121400 | 295 |
| 529 | 20240116 | 110600 | 9422131700 | 121400 | 121500 | 121500 | 121400 | 45 |
| 530 | 20240116 | 110500 | 9416665300 | 121500 | 121600 | 121600 | 121400 | 139 |
| 531 | 20240116 | 110400 | 9399778400 | 121600 | 121500 | 121600 | 121500 | 400 |
| 532 | 20240116 | 110300 | 9351160400 | 121400 | 121500 | 121500 | 121400 | 18 |
| 533 | 20240116 | 110200 | 9348974100 | 121500 | 121400 | 121500 | 121400 | 97 |
| 534 | 20240116 | 110100 | 9337196500 | 121500 | 121300 | 121500 | 121300 | 145 |
| 535 | 20240116 | 110000 | 9319594900 | 121300 | 121500 | 121500 | 121300 | 162 |
| 536 | 20240116 | 105900 | 9299930200 | 121400 | 121500 | 121500 | 121400 | 99 |
| 537 | 20240116 | 105800 | 9287909100 | 121500 | 121500 | 121600 | 121400 | 327 |
| 538 | 20240116 | 105700 | 9248173300 | 121500 | 121500 | 121600 | 121500 | 217 |
| 539 | 20240116 | 105600 | 9221806800 | 121500 | 121400 | 121500 | 121200 | 248 |
| 540 | 20240116 | 105500 | 9191713400 | 121300 | 121400 | 121500 | 121300 | 238 |
| 541 | 20240116 | 105400 | 9162813000 | 121500 | 121600 | 121600 | 121400 | 260 |
| 542 | 20240116 | 105300 | 9131222400 | 121600 | 121500 | 121600 | 121400 | 100 |
| 543 | 20240116 | 105200 | 9119070700 | 121500 | 121600 | 121600 | 121400 | 187 |
| 544 | 20240116 | 105100 | 9096348500 | 121500 | 121500 | 121600 | 121400 | 303 |
| 545 | 20240116 | 105000 | 9059519700 | 121400 | 121300 | 121400 | 121200 | 160 |
| 546 | 20240116 | 104900 | 9040100100 | 121300 | 121200 | 121300 | 121200 | 88 |
| 547 | 20240116 | 104800 | 9029426000 | 121300 | 121100 | 121300 | 121100 | 34 |
| 548 | 20240116 | 104700 | 9025305300 | 121100 | 121400 | 121400 | 121100 | 1108 |
| 549 | 20240116 | 104600 | 8890903300 | 121500 | 121200 | 121700 | 121200 | 809 |
| 550 | 20240116 | 104500 | 8792595100 | 121300 | 121400 | 121500 | 121200 | 560 |
| 551 | 20240116 | 104400 | 8724602500 | 121200 | 121200 | 121400 | 121200 | 306 |
| 552 | 20240116 | 104300 | 8687511900 | 121100 | 120900 | 121100 | 120900 | 302 |
| 553 | 20240116 | 104200 | 8650968100 | 120900 | 120800 | 121000 | 120800 | 212 |
| 554 | 20240116 | 104100 | 8625343000 | 121000 | 121000 | 121200 | 120900 | 423 |
| 555 | 20240116 | 104000 | 8574159300 | 121200 | 121200 | 121300 | 121000 | 203 |
| 556 | 20240116 | 103900 | 8549572200 | 121200 | 121000 | 121200 | 121000 | 128 |
| 557 | 20240116 | 103800 | 8534065300 | 121100 | 121400 | 121400 | 121100 | 238 |
| 558 | 20240116 | 103700 | 8505218800 | 121400 | 121200 | 121500 | 121100 | 384 |
| 559 | 20240116 | 103600 | 8458586600 | 121200 | 121100 | 121400 | 121100 | 352 |
| 560 | 20240116 | 103500 | 8415933900 | 121100 | 121000 | 121400 | 121000 | 435 |
| 561 | 20240116 | 103400 | 8363194800 | 121200 | 121000 | 121200 | 121000 | 371 |
| 562 | 20240116 | 103300 | 8318275300 | 121000 | 121100 | 121200 | 121000 | 234 |
| 563 | 20240116 | 103200 | 8289953000 | 121200 | 121500 | 121500 | 121000 | 350 |
| 564 | 20240116 | 103100 | 8247533500 | 121500 | 121400 | 121500 | 121200 | 447 |
| 565 | 20240116 | 103000 | 8193305300 | 121300 | 121000 | 121400 | 121000 | 438 |
| 566 | 20240116 | 102900 | 8140226200 | 121000 | 120800 | 121000 | 120800 | 237 |
| 567 | 20240116 | 102800 | 8111570500 | 120800 | 120800 | 120800 | 120600 | 435 |
| 568 | 20240116 | 102700 | 8059079000 | 120900 | 120900 | 120900 | 120800 | 132 |
| 569 | 20240116 | 102600 | 8043124800 | 121000 | 121100 | 121100 | 120800 | 615 |
| 570 | 20240116 | 102500 | 7968732400 | 120700 | 121100 | 121200 | 120700 | 427 |
| 571 | 20240116 | 102400 | 7917101800 | 121100 | 121200 | 121300 | 121100 | 131 |
| 572 | 20240116 | 102300 | 7901224800 | 121200 | 121000 | 121200 | 120900 | 232 |
| 573 | 20240116 | 102200 | 7873116500 | 121000 | 121200 | 121300 | 121000 | 406 |
| 574 | 20240116 | 102100 | 7823923200 | 121300 | 121400 | 121400 | 121300 | 364 |
| 575 | 20240116 | 102000 | 7779750000 | 121300 | 121000 | 121300 | 121000 | 493 |
| 576 | 20240116 | 101900 | 7720011600 | 121000 | 120900 | 121000 | 120900 | 186 |
| 577 | 20240116 | 101800 | 7697516600 | 120900 | 120700 | 121000 | 120600 | 291 |
| 578 | 20240116 | 101700 | 7662352200 | 120800 | 120900 | 121000 | 120700 | 392 |
| 579 | 20240116 | 101600 | 7614996000 | 121000 | 120700 | 121100 | 120700 | 1390 |
| 580 | 20240116 | 101500 | 7446962400 | 120800 | 120500 | 120800 | 120500 | 491 |
| 581 | 20240116 | 101400 | 7387698600 | 120600 | 120600 | 120700 | 120400 | 715 |
| 582 | 20240116 | 101300 | 7301513600 | 120500 | 120700 | 120700 | 120500 | 1846 |
| 583 | 20240116 | 101200 | 7078863400 | 120600 | 120600 | 120800 | 120500 | 793 |
| 584 | 20240116 | 101100 | 6983126700 | 120500 | 120400 | 120700 | 120400 | 305 |
| 585 | 20240116 | 101000 | 6946377500 | 120400 | 120500 | 120600 | 120300 | 430 |
| 586 | 20240116 | 100900 | 6894599900 | 120300 | 120500 | 120700 | 120300 | 636 |
| 587 | 20240116 | 100800 | 6817971900 | 120500 | 120200 | 120600 | 120100 | 1071 |
| 588 | 20240116 | 100700 | 6689116200 | 120200 | 120400 | 120400 | 120100 | 457 |
| 589 | 20240116 | 100600 | 6634176800 | 120300 | 120300 | 120400 | 120300 | 651 |
| 590 | 20240116 | 100500 | 6555861400 | 120300 | 120500 | 120600 | 120300 | 444 |
| 591 | 20240116 | 100400 | 6502399500 | 120500 | 120500 | 120500 | 120400 | 340 |
| 592 | 20240116 | 100300 | 6461434600 | 120500 | 120700 | 120700 | 120400 | 421 |
| 593 | 20240116 | 100200 | 6410676800 | 120700 | 120700 | 120800 | 120200 | 2795 |
| 594 | 20240116 | 100100 | 6074059200 | 120800 | 120800 | 120900 | 120500 | 1362 |
| 595 | 20240116 | 100000 | 5909697700 | 120800 | 120800 | 120900 | 120700 | 376 |
| 596 | 20240116 | 095900 | 5864305100 | 120800 | 120800 | 120800 | 120800 | 678 |
| 597 | 20240116 | 095800 | 5782402700 | 120900 | 121100 | 121100 | 120800 | 1055 |
| 598 | 20240116 | 095700 | 5654787500 | 121000 | 121200 | 121200 | 121000 | 1419 |
| 599 | 20240116 | 095600 | 5483022500 | 121100 | 121100 | 121100 | 121000 | 871 |
| 600 | 20240116 | 095500 | 5377547900 | 121100 | 121000 | 121100 | 121000 | 867 |
| 601 | 20240116 | 095400 | 5272618700 | 121000 | 121000 | 121100 | 121000 | 190 |
| 602 | 20240116 | 095300 | 5249622600 | 121000 | 121200 | 121200 | 121000 | 268 |
| 603 | 20240116 | 095200 | 5217165100 | 121300 | 121100 | 121400 | 121000 | 1031 |
| 604 | 20240116 | 095100 | 5092244800 | 121100 | 121100 | 121300 | 121100 | 305 |
| 605 | 20240116 | 095000 | 5055292200 | 121300 | 121200 | 121300 | 121100 | 665 |
| 606 | 20240116 | 094900 | 4974695000 | 121200 | 121200 | 121200 | 121000 | 496 |
| 607 | 20240116 | 094800 | 4914612000 | 121200 | 121200 | 121400 | 121100 | 306 |
| 608 | 20240116 | 094700 | 4877524300 | 121200 | 121100 | 121300 | 121000 | 473 |
| 609 | 20240116 | 094600 | 4820217200 | 121100 | 121300 | 121300 | 121100 | 1042 |
| 610 | 20240116 | 094500 | 4693959200 | 121300 | 121500 | 121500 | 121300 | 402 |
| 611 | 20240116 | 094400 | 4645178800 | 121600 | 121600 | 121600 | 121300 | 385 |
| 612 | 20240116 | 094300 | 4598376600 | 121700 | 121500 | 121700 | 121300 | 494 |
| 613 | 20240116 | 094200 | 4538349700 | 121500 | 121500 | 121600 | 121400 | 944 |
| 614 | 20240116 | 094100 | 4423663600 | 121500 | 121600 | 121700 | 121500 | 548 |
| 615 | 20240116 | 094000 | 4357011500 | 121700 | 121600 | 121700 | 121500 | 315 |
| 616 | 20240116 | 093900 | 4318705200 | 121500 | 121700 | 121700 | 121500 | 342 |
| 617 | 20240116 | 093800 | 4277112400 | 121800 | 122000 | 122000 | 121600 | 232 |
| 618 | 20240116 | 093700 | 4248863500 | 121800 | 121800 | 121800 | 121500 | 403 |
| 619 | 20240116 | 093600 | 4199836600 | 122100 | 122200 | 122200 | 121800 | 69 |
| 620 | 20240116 | 093500 | 4191422600 | 122100 | 121700 | 122100 | 121700 | 224 |
| 621 | 20240116 | 093400 | 4164075600 | 121700 | 121700 | 122000 | 121500 | 431 |
| 622 | 20240116 | 093300 | 4111621700 | 121700 | 122000 | 122100 | 121700 | 286 |
| 623 | 20240116 | 093200 | 4076749300 | 122000 | 122000 | 122200 | 122000 | 309 |
| 624 | 20240116 | 093100 | 4039030000 | 122000 | 121900 | 122000 | 121700 | 441 |
| 625 | 20240116 | 093000 | 3985287500 | 121900 | 122400 | 122400 | 121900 | 1306 |
| 626 | 20240116 | 092900 | 3825725600 | 122400 | 122300 | 122400 | 122300 | 45 |
| 627 | 20240116 | 092800 | 3820219800 | 122400 | 122600 | 122700 | 122300 | 724 |
| 628 | 20240116 | 092700 | 3731553500 | 122500 | 122200 | 122600 | 122200 | 541 |
| 629 | 20240116 | 092600 | 3665334800 | 122200 | 122200 | 122300 | 122100 | 479 |
| 630 | 20240116 | 092500 | 3606797200 | 122300 | 122300 | 122600 | 122100 | 902 |
| 631 | 20240116 | 092400 | 3496402500 | 122300 | 122300 | 122300 | 122100 | 530 |
| 632 | 20240116 | 092300 | 3431626900 | 122300 | 122200 | 122300 | 121900 | 1725 |
| 633 | 20240116 | 092200 | 3220912700 | 122100 | 121800 | 122300 | 121800 | 958 |
| 634 | 20240116 | 092100 | 3103933800 | 121500 | 121500 | 121800 | 121500 | 255 |
| 635 | 20240116 | 092000 | 3072903800 | 121500 | 121800 | 121800 | 121000 | 561 |
| 636 | 20240116 | 091900 | 3004843200 | 121500 | 121400 | 121700 | 121000 | 1878 |
| 637 | 20240116 | 091800 | 2777158300 | 121300 | 121700 | 121700 | 121300 | 922 |
| 638 | 20240116 | 091700 | 2665191100 | 121700 | 121800 | 121800 | 121700 | 89 |
| 639 | 20240116 | 091600 | 2654355600 | 121700 | 121700 | 121900 | 121600 | 313 |
| 640 | 20240116 | 091500 | 2616264000 | 122000 | 121900 | 122000 | 121700 | 544 |
| 641 | 20240116 | 091400 | 2549998600 | 121700 | 121600 | 121900 | 121400 | 704 |
| 642 | 20240116 | 091300 | 2464418600 | 121600 | 121200 | 122100 | 121200 | 2901 |
| 643 | 20240116 | 091200 | 2110907000 | 121200 | 121600 | 122300 | 121000 | 3778 |
| 644 | 20240116 | 091100 | 1652603800 | 121500 | 121500 | 122000 | 121400 | 958 |
| 645 | 20240116 | 091000 | 1536058800 | 121500 | 122300 | 122300 | 121400 | 1006 |
| 646 | 20240116 | 090900 | 1413549000 | 122000 | 122200 | 122400 | 121900 | 524 |
| 647 | 20240116 | 090800 | 1349503600 | 121900 | 121800 | 122100 | 121600 | 712 |
| 648 | 20240116 | 090700 | 1262768900 | 121600 | 121800 | 122000 | 121500 | 466 |
| 649 | 20240116 | 090600 | 1206000900 | 121800 | 121200 | 121900 | 121000 | 1044 |
| 650 | 20240116 | 090500 | 1079364700 | 121000 | 121400 | 121800 | 121000 | 1785 |
| 651 | 20240116 | 090400 | 863026300 | 121400 | 122100 | 122200 | 121200 | 1609 |
| 652 | 20240116 | 090300 | 667581600 | 121900 | 121600 | 122000 | 121500 | 1415 |
| 653 | 20240116 | 090200 | 495426800 | 121600 | 122000 | 122000 | 121500 | 793 |
| 654 | 20240116 | 090100 | 398862500 | 121900 | 121800 | 122000 | 121300 | 1033 |
| 655 | 20240116 | 090000 | 273369400 | 121800 | 121400 | 122100 | 121300 | 2215 |