37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 3 | 20240405 | 193600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 4 | 20240405 | 193500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 5 | 20240405 | 193400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 6 | 20240405 | 193300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 7 | 20240405 | 193200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 8 | 20240405 | 193100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 9 | 20240405 | 193000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 10 | 20240405 | 192900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 11 | 20240405 | 192800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 12 | 20240405 | 192700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 13 | 20240405 | 192600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 14 | 20240405 | 192500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 15 | 20240405 | 192400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 16 | 20240405 | 192300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 17 | 20240405 | 192200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 18 | 20240405 | 192100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 19 | 20240405 | 192000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 20 | 20240405 | 191900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 21 | 20240405 | 191800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 22 | 20240405 | 191700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 23 | 20240405 | 191600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 24 | 20240405 | 191500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 25 | 20240405 | 191400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 26 | 20240405 | 191300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 27 | 20240405 | 191200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 28 | 20240405 | 191100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 29 | 20240405 | 191000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 30 | 20240405 | 190900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 31 | 20240405 | 190800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 32 | 20240405 | 190700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 33 | 20240405 | 190600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 34 | 20240405 | 190500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 35 | 20240405 | 190400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 36 | 20240405 | 190300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 37 | 20240405 | 190200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 38 | 20240405 | 190100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 39 | 20240405 | 190000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 40 | 20240405 | 185900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 41 | 20240405 | 185800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 42 | 20240405 | 185700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 43 | 20240405 | 185600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 44 | 20240405 | 185500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 45 | 20240405 | 185400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 46 | 20240405 | 185300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 47 | 20240405 | 185200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 48 | 20240405 | 185100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 49 | 20240405 | 185000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 50 | 20240405 | 184900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 51 | 20240405 | 184800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 52 | 20240405 | 184700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 53 | 20240405 | 184600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 54 | 20240405 | 184500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 55 | 20240405 | 184400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 56 | 20240405 | 184300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 57 | 20240405 | 184200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 58 | 20240405 | 184100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 59 | 20240405 | 184000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 60 | 20240405 | 183900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 61 | 20240405 | 183800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 62 | 20240405 | 183700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 63 | 20240405 | 183600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 64 | 20240405 | 183500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 65 | 20240405 | 183400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 66 | 20240405 | 183300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 67 | 20240405 | 183200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 68 | 20240405 | 183100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 69 | 20240405 | 183000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 70 | 20240405 | 182900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 71 | 20240405 | 182800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 72 | 20240405 | 182700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 73 | 20240405 | 182600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 74 | 20240405 | 182500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 75 | 20240405 | 182400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 76 | 20240405 | 182300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 77 | 20240405 | 182200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 78 | 20240405 | 182100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 79 | 20240405 | 182000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 80 | 20240405 | 181900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 81 | 20240405 | 181800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 82 | 20240405 | 181700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 83 | 20240405 | 181600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 84 | 20240405 | 181500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 85 | 20240405 | 181400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 86 | 20240405 | 181300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 87 | 20240405 | 181200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 88 | 20240405 | 181100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 89 | 20240405 | 181000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 90 | 20240405 | 180900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 91 | 20240405 | 180800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 92 | 20240405 | 180700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 93 | 20240405 | 180600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 94 | 20240405 | 180500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 95 | 20240405 | 180400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 96 | 20240405 | 180300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 97 | 20240405 | 180200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 98 | 20240405 | 180100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 99 | 20240405 | 180000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 100 | 20240405 | 175900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 101 | 20240405 | 175800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 102 | 20240405 | 175700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 103 | 20240405 | 175600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 104 | 20240405 | 175500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 105 | 20240405 | 175400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 106 | 20240405 | 175300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 107 | 20240405 | 175200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 108 | 20240405 | 175100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 109 | 20240405 | 175000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 110 | 20240405 | 174900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 111 | 20240405 | 174800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 112 | 20240405 | 174700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 113 | 20240405 | 174600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 114 | 20240405 | 174500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 115 | 20240405 | 174400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 116 | 20240405 | 174300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 117 | 20240405 | 174200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 118 | 20240405 | 174100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 119 | 20240405 | 174000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 120 | 20240405 | 173900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 121 | 20240405 | 173800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 122 | 20240405 | 173700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 123 | 20240405 | 173600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 124 | 20240405 | 173500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 125 | 20240405 | 173400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 126 | 20240405 | 173300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 127 | 20240405 | 173200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 128 | 20240405 | 173100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 129 | 20240405 | 173000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 130 | 20240405 | 172900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 131 | 20240405 | 172800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 132 | 20240405 | 172700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 133 | 20240405 | 172600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 134 | 20240405 | 172500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 135 | 20240405 | 172400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 136 | 20240405 | 172300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 137 | 20240405 | 172200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 138 | 20240405 | 172100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 139 | 20240405 | 172000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 140 | 20240405 | 171900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 141 | 20240405 | 171800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 142 | 20240405 | 171700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 143 | 20240405 | 171600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 144 | 20240405 | 171500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 145 | 20240405 | 171400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 146 | 20240405 | 171300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 147 | 20240405 | 171200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 148 | 20240405 | 171100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 149 | 20240405 | 171000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 150 | 20240405 | 170900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 151 | 20240405 | 170800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 152 | 20240405 | 170700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 153 | 20240405 | 170600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 154 | 20240405 | 170500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 155 | 20240405 | 170400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 156 | 20240405 | 170300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 157 | 20240405 | 170200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 158 | 20240405 | 170100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 159 | 20240405 | 170000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 160 | 20240405 | 165900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 161 | 20240405 | 165800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 162 | 20240405 | 165700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 163 | 20240405 | 165600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 164 | 20240405 | 165500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 165 | 20240405 | 165400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 166 | 20240405 | 165300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 167 | 20240405 | 165200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 168 | 20240405 | 165100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 169 | 20240405 | 165000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 170 | 20240405 | 164900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 171 | 20240405 | 164800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 172 | 20240405 | 164700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 173 | 20240405 | 164600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 174 | 20240405 | 164500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 175 | 20240405 | 164400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 176 | 20240405 | 164300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 177 | 20240405 | 164200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 178 | 20240405 | 164100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 179 | 20240405 | 164000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 180 | 20240405 | 163900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 181 | 20240405 | 163800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 182 | 20240405 | 163700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 183 | 20240405 | 163600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 184 | 20240405 | 163500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 185 | 20240405 | 163400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 186 | 20240405 | 163300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 187 | 20240405 | 163200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 188 | 20240405 | 163100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 189 | 20240405 | 163000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 190 | 20240405 | 162900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 191 | 20240405 | 162800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 192 | 20240405 | 162700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 193 | 20240405 | 162600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 194 | 20240405 | 162500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 195 | 20240405 | 162400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 196 | 20240405 | 162300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 197 | 20240405 | 162200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 198 | 20240405 | 162100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 199 | 20240405 | 162000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 200 | 20240405 | 161900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 201 | 20240405 | 161800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 202 | 20240405 | 161700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 203 | 20240405 | 161600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 204 | 20240405 | 161500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 205 | 20240405 | 161400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 206 | 20240405 | 161300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 207 | 20240405 | 161200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 208 | 20240405 | 161100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 209 | 20240405 | 161000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 210 | 20240405 | 160900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 211 | 20240405 | 160800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 212 | 20240405 | 160700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 213 | 20240405 | 160600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 214 | 20240405 | 160500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 215 | 20240405 | 160400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 216 | 20240405 | 160300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 217 | 20240405 | 160200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 218 | 20240405 | 160100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 219 | 20240405 | 160000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 220 | 20240405 | 155900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 221 | 20240405 | 155800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 222 | 20240405 | 155700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 223 | 20240405 | 155600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 224 | 20240405 | 155500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 225 | 20240405 | 155400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 226 | 20240405 | 155300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 227 | 20240405 | 155200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 228 | 20240405 | 155100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 229 | 20240405 | 155000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 230 | 20240405 | 154900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 231 | 20240405 | 154800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 232 | 20240405 | 154700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 233 | 20240405 | 154600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 234 | 20240405 | 154500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 235 | 20240405 | 154400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 236 | 20240405 | 154300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 237 | 20240405 | 154200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 238 | 20240405 | 154100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 239 | 20240405 | 154000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 240 | 20240405 | 153900 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 241 | 20240405 | 153800 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 242 | 20240405 | 153700 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 243 | 20240405 | 153600 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 244 | 20240405 | 153500 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 245 | 20240405 | 153400 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 246 | 20240405 | 153300 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 247 | 20240405 | 153200 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 248 | 20240405 | 153100 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 0 |
| 249 | 20240405 | 153000 | 50538313200 | 166300 | 166300 | 166300 | 166300 | 7885 |
| 250 | 20240405 | 152900 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 251 | 20240405 | 152800 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 252 | 20240405 | 152700 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 253 | 20240405 | 152600 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 254 | 20240405 | 152500 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 255 | 20240405 | 152400 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 256 | 20240405 | 152300 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 257 | 20240405 | 152200 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 258 | 20240405 | 152100 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 259 | 20240405 | 152000 | 49227037700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 260 | 20240405 | 151900 | 49227037700 | 166800 | 166900 | 167000 | 166700 | 1296 |
| 261 | 20240405 | 151800 | 49010787600 | 166900 | 166700 | 166900 | 166600 | 998 |
| 262 | 20240405 | 151700 | 48844317700 | 166700 | 166500 | 166800 | 166400 | 2203 |
| 263 | 20240405 | 151600 | 48477343700 | 166500 | 166500 | 166600 | 166400 | 850 |
| 264 | 20240405 | 151500 | 48335814600 | 166500 | 166400 | 166500 | 166300 | 478 |
| 265 | 20240405 | 151400 | 48256273400 | 166500 | 166500 | 166600 | 166400 | 1093 |
| 266 | 20240405 | 151300 | 48074321400 | 166600 | 166500 | 166600 | 166400 | 687 |
| 267 | 20240405 | 151200 | 47959933300 | 166500 | 166500 | 166600 | 166500 | 967 |
| 268 | 20240405 | 151100 | 47798858400 | 166500 | 166500 | 166600 | 166500 | 1003 |
| 269 | 20240405 | 151000 | 47631838300 | 166400 | 166600 | 166600 | 166400 | 394 |
| 270 | 20240405 | 150900 | 47566235400 | 166500 | 166400 | 166800 | 166300 | 2016 |
| 271 | 20240405 | 150800 | 47230611100 | 166300 | 166300 | 166500 | 166200 | 678 |
| 272 | 20240405 | 150700 | 47117812900 | 166300 | 166500 | 166600 | 166300 | 551 |
| 273 | 20240405 | 150600 | 47026082600 | 166500 | 166500 | 166600 | 166300 | 813 |
| 274 | 20240405 | 150500 | 46890753000 | 166500 | 166700 | 166800 | 166100 | 846 |
| 275 | 20240405 | 150400 | 46749822800 | 166500 | 166300 | 166800 | 166000 | 1749 |
| 276 | 20240405 | 150300 | 46458789100 | 166300 | 166400 | 166400 | 166000 | 373 |
| 277 | 20240405 | 150200 | 46396780800 | 166300 | 166300 | 166500 | 166200 | 487 |
| 278 | 20240405 | 150100 | 46315795300 | 166400 | 166200 | 166500 | 166200 | 593 |
| 279 | 20240405 | 150000 | 46217151700 | 166200 | 166000 | 166300 | 166000 | 565 |
| 280 | 20240405 | 145900 | 46123284700 | 166000 | 166100 | 166100 | 165900 | 600 |
| 281 | 20240405 | 145800 | 46023667500 | 166100 | 166400 | 166400 | 166100 | 586 |
| 282 | 20240405 | 145700 | 45926254500 | 166300 | 166500 | 166600 | 166100 | 170 |
| 283 | 20240405 | 145600 | 45897981800 | 166000 | 166200 | 166600 | 165800 | 1413 |
| 284 | 20240405 | 145500 | 45663003300 | 165900 | 165900 | 166400 | 165800 | 1009 |
| 285 | 20240405 | 145400 | 45495391900 | 166000 | 165900 | 166100 | 165700 | 395 |
| 286 | 20240405 | 145300 | 45429850300 | 165900 | 166100 | 166100 | 165900 | 234 |
| 287 | 20240405 | 145200 | 45391011100 | 165900 | 165700 | 166100 | 165700 | 444 |
| 288 | 20240405 | 145100 | 45317305900 | 165700 | 166100 | 166200 | 165700 | 506 |
| 289 | 20240405 | 145000 | 45233311900 | 166100 | 166100 | 166300 | 165600 | 380 |
| 290 | 20240405 | 144900 | 45170192900 | 166100 | 165400 | 166100 | 165400 | 1817 |
| 291 | 20240405 | 144800 | 44868968700 | 165400 | 165800 | 165900 | 165300 | 3388 |
| 292 | 20240405 | 144700 | 44308074300 | 165800 | 166000 | 166000 | 165800 | 477 |
| 293 | 20240405 | 144600 | 44228924700 | 165900 | 165800 | 166000 | 165800 | 350 |
| 294 | 20240405 | 144500 | 44170864600 | 165800 | 165800 | 166000 | 165700 | 262 |
| 295 | 20240405 | 144400 | 44127403300 | 165800 | 165900 | 166000 | 165800 | 393 |
| 296 | 20240405 | 144300 | 44062237700 | 165900 | 166100 | 166100 | 165800 | 404 |
| 297 | 20240405 | 144200 | 43995184500 | 166100 | 166200 | 166400 | 166100 | 569 |
| 298 | 20240405 | 144100 | 43900616200 | 166200 | 166100 | 166300 | 165900 | 587 |
| 299 | 20240405 | 144000 | 43803091200 | 166000 | 165900 | 166100 | 165800 | 681 |
| 300 | 20240405 | 143900 | 43690070300 | 165900 | 165600 | 166000 | 165500 | 1070 |
| 301 | 20240405 | 143800 | 43512782100 | 165700 | 165700 | 165800 | 165500 | 1221 |
| 302 | 20240405 | 143700 | 43310529400 | 165800 | 165900 | 165900 | 165700 | 950 |
| 303 | 20240405 | 143600 | 43153066100 | 165800 | 166200 | 166200 | 165800 | 9468 |
| 304 | 20240405 | 143500 | 41581038100 | 166200 | 166200 | 166300 | 166200 | 626 |
| 305 | 20240405 | 143400 | 41476983300 | 166200 | 166300 | 166400 | 166200 | 577 |
| 306 | 20240405 | 143300 | 41381038900 | 166300 | 166200 | 166400 | 166200 | 535 |
| 307 | 20240405 | 143200 | 41292104100 | 166200 | 166400 | 166700 | 166200 | 851 |
| 308 | 20240405 | 143100 | 41150566400 | 166400 | 166400 | 166600 | 166300 | 585 |
| 309 | 20240405 | 143000 | 41053230400 | 166300 | 166400 | 166400 | 166200 | 742 |
| 310 | 20240405 | 142900 | 40929826400 | 166400 | 166400 | 166400 | 166300 | 705 |
| 311 | 20240405 | 142800 | 40812576600 | 166300 | 166500 | 166600 | 166300 | 550 |
| 312 | 20240405 | 142700 | 40721053600 | 166500 | 166500 | 166700 | 166500 | 276 |
| 313 | 20240405 | 142600 | 40675092000 | 166600 | 166600 | 166700 | 166500 | 308 |
| 314 | 20240405 | 142500 | 40623774000 | 166600 | 166700 | 166700 | 166600 | 301 |
| 315 | 20240405 | 142400 | 40573620600 | 166700 | 166500 | 166700 | 166500 | 497 |
| 316 | 20240405 | 142300 | 40490824200 | 166500 | 167100 | 167300 | 166500 | 1593 |
| 317 | 20240405 | 142200 | 40225009400 | 167100 | 167100 | 167400 | 167100 | 555 |
| 318 | 20240405 | 142100 | 40132204600 | 167100 | 167200 | 167300 | 167100 | 678 |
| 319 | 20240405 | 142000 | 40018837200 | 167200 | 167200 | 167300 | 167200 | 318 |
| 320 | 20240405 | 141900 | 39965652800 | 167200 | 167300 | 167400 | 167200 | 246 |
| 321 | 20240405 | 141800 | 39924490300 | 167200 | 167300 | 167400 | 167100 | 554 |
| 322 | 20240405 | 141700 | 39831825200 | 167300 | 167200 | 167300 | 167100 | 253 |
| 323 | 20240405 | 141600 | 39789524900 | 167200 | 167300 | 167400 | 167200 | 235 |
| 324 | 20240405 | 141500 | 39750216000 | 167300 | 167200 | 167400 | 167200 | 308 |
| 325 | 20240405 | 141400 | 39698700700 | 167400 | 167100 | 167400 | 167100 | 390 |
| 326 | 20240405 | 141300 | 39633476500 | 167100 | 167100 | 167200 | 167100 | 217 |
| 327 | 20240405 | 141200 | 39597213000 | 167100 | 167100 | 167200 | 167100 | 263 |
| 328 | 20240405 | 141100 | 39553260900 | 167100 | 167100 | 167300 | 167100 | 324 |
| 329 | 20240405 | 141000 | 39499110300 | 167100 | 167100 | 167200 | 167000 | 410 |
| 330 | 20240405 | 140900 | 39430598700 | 167000 | 166900 | 167100 | 166800 | 932 |
| 331 | 20240405 | 140800 | 39274963100 | 166900 | 166800 | 166900 | 166800 | 484 |
| 332 | 20240405 | 140700 | 39194203400 | 166800 | 166700 | 166900 | 166500 | 490 |
| 333 | 20240405 | 140600 | 39112477200 | 166800 | 166700 | 166800 | 166500 | 352 |
| 334 | 20240405 | 140500 | 39053818100 | 166700 | 166500 | 166700 | 166500 | 365 |
| 335 | 20240405 | 140400 | 38993016800 | 166500 | 166500 | 166800 | 166400 | 374 |
| 336 | 20240405 | 140300 | 38930700100 | 166600 | 166400 | 166600 | 166300 | 1008 |
| 337 | 20240405 | 140200 | 38762880400 | 166400 | 166400 | 166600 | 166200 | 381 |
| 338 | 20240405 | 140100 | 38699461300 | 166300 | 166200 | 166400 | 166200 | 447 |
| 339 | 20240405 | 140000 | 38625144700 | 166300 | 166400 | 166400 | 166200 | 627 |
| 340 | 20240405 | 135900 | 38520873900 | 166400 | 166500 | 166500 | 166300 | 1626 |
| 341 | 20240405 | 135800 | 38250448900 | 166400 | 166400 | 166500 | 166300 | 459 |
| 342 | 20240405 | 135700 | 38174073400 | 166500 | 166500 | 166500 | 166400 | 289 |
| 343 | 20240405 | 135600 | 38125977100 | 166400 | 166600 | 166700 | 166400 | 143 |
| 344 | 20240405 | 135500 | 38102164700 | 166600 | 166400 | 166700 | 166400 | 383 |
| 345 | 20240405 | 135400 | 38038408100 | 166400 | 166700 | 166700 | 166400 | 395 |
| 346 | 20240405 | 135300 | 37972652800 | 166600 | 166600 | 166600 | 166400 | 292 |
| 347 | 20240405 | 135200 | 37924031400 | 166600 | 166500 | 166700 | 166500 | 306 |
| 348 | 20240405 | 135100 | 37873069400 | 166500 | 166400 | 166700 | 166400 | 517 |
| 349 | 20240405 | 135000 | 37786959200 | 166400 | 166400 | 166500 | 166400 | 292 |
| 350 | 20240405 | 134900 | 37738361400 | 166400 | 166500 | 166600 | 166300 | 507 |
| 351 | 20240405 | 134800 | 37653973500 | 166500 | 166700 | 166800 | 166500 | 327 |
| 352 | 20240405 | 134700 | 37599498900 | 166700 | 166500 | 166800 | 166400 | 836 |
| 353 | 20240405 | 134600 | 37460232300 | 166500 | 166400 | 166500 | 166300 | 1932 |
| 354 | 20240405 | 134500 | 37138894100 | 166400 | 166500 | 166500 | 166300 | 605 |
| 355 | 20240405 | 134400 | 37038190100 | 166400 | 166400 | 166500 | 166400 | 313 |
| 356 | 20240405 | 134300 | 36986101000 | 166300 | 166500 | 166500 | 166300 | 1035 |
| 357 | 20240405 | 134200 | 36813875500 | 166600 | 166500 | 166600 | 166400 | 707 |
| 358 | 20240405 | 134100 | 36696199900 | 166500 | 166400 | 166600 | 166400 | 865 |
| 359 | 20240405 | 134000 | 36552192000 | 166400 | 166400 | 166600 | 166400 | 652 |
| 360 | 20240405 | 133900 | 36443686100 | 166400 | 166600 | 166700 | 166400 | 4806 |
| 361 | 20240405 | 133800 | 35643456700 | 166600 | 166600 | 166700 | 166600 | 226 |
| 362 | 20240405 | 133700 | 35605798700 | 166600 | 166600 | 166700 | 166600 | 464 |
| 363 | 20240405 | 133600 | 35528492600 | 166600 | 166600 | 166700 | 166600 | 555 |
| 364 | 20240405 | 133500 | 35436024600 | 166600 | 166700 | 166800 | 166600 | 1066 |
| 365 | 20240405 | 133400 | 35258386100 | 166700 | 166800 | 166900 | 166700 | 243 |
| 366 | 20240405 | 133300 | 35217862000 | 166800 | 166700 | 166900 | 166700 | 917 |
| 367 | 20240405 | 133200 | 35064951400 | 166700 | 166800 | 166800 | 166700 | 906 |
| 368 | 20240405 | 133100 | 34913841300 | 166800 | 166800 | 166900 | 166800 | 262 |
| 369 | 20240405 | 133000 | 34870132700 | 166800 | 166800 | 166900 | 166800 | 456 |
| 370 | 20240405 | 132900 | 34794068500 | 166800 | 166900 | 167000 | 166800 | 446 |
| 371 | 20240405 | 132800 | 34719629400 | 166900 | 167000 | 167100 | 166900 | 189 |
| 372 | 20240405 | 132700 | 34688082800 | 166900 | 166900 | 167000 | 166800 | 383 |
| 373 | 20240405 | 132600 | 34624160300 | 166900 | 166900 | 167000 | 166800 | 330 |
| 374 | 20240405 | 132500 | 34569095100 | 166800 | 166800 | 166900 | 166700 | 544 |
| 375 | 20240405 | 132400 | 34478378900 | 166700 | 166900 | 167000 | 166700 | 560 |
| 376 | 20240405 | 132300 | 34384986000 | 166900 | 166900 | 167000 | 166800 | 395 |
| 377 | 20240405 | 132200 | 34319065900 | 166900 | 167000 | 167100 | 166800 | 463 |
| 378 | 20240405 | 132100 | 34241750000 | 167000 | 166800 | 167000 | 166800 | 232 |
| 379 | 20240405 | 132000 | 34203043000 | 166900 | 166800 | 166900 | 166800 | 173 |
| 380 | 20240405 | 131900 | 34174186500 | 166800 | 166900 | 166900 | 166800 | 475 |
| 381 | 20240405 | 131800 | 34094953900 | 166800 | 166800 | 166900 | 166800 | 176 |
| 382 | 20240405 | 131700 | 34065586600 | 166800 | 167000 | 167000 | 166800 | 215 |
| 383 | 20240405 | 131600 | 34029708000 | 166900 | 166900 | 167000 | 166900 | 340 |
| 384 | 20240405 | 131500 | 33972961800 | 166900 | 166900 | 167000 | 166900 | 174 |
| 385 | 20240405 | 131400 | 33943920500 | 166900 | 167200 | 167200 | 166900 | 708 |
| 386 | 20240405 | 131300 | 33825683400 | 167100 | 167100 | 167200 | 167100 | 123 |
| 387 | 20240405 | 131200 | 33805129300 | 167200 | 167200 | 167300 | 167100 | 350 |
| 388 | 20240405 | 131100 | 33746622500 | 167200 | 167300 | 167300 | 167200 | 237 |
| 389 | 20240405 | 131000 | 33706990600 | 167200 | 167300 | 167300 | 167200 | 172 |
| 390 | 20240405 | 130900 | 33678230400 | 167300 | 167200 | 167300 | 167200 | 91 |
| 391 | 20240405 | 130800 | 33663013100 | 167200 | 167200 | 167400 | 167200 | 142 |
| 392 | 20240405 | 130700 | 33639262700 | 167200 | 167400 | 167400 | 167200 | 206 |
| 393 | 20240405 | 130600 | 33604791600 | 167500 | 167300 | 167500 | 167300 | 164 |
| 394 | 20240405 | 130500 | 33577345300 | 167300 | 167300 | 167400 | 167300 | 157 |
| 395 | 20240405 | 130400 | 33551076100 | 167300 | 167300 | 167400 | 167300 | 89 |
| 396 | 20240405 | 130300 | 33536186100 | 167300 | 167400 | 167400 | 167300 | 168 |
| 397 | 20240405 | 130200 | 33508075000 | 167300 | 167500 | 167600 | 167300 | 411 |
| 398 | 20240405 | 130100 | 33439258300 | 167400 | 167600 | 167600 | 167400 | 174 |
| 399 | 20240405 | 130000 | 33410115600 | 167500 | 167500 | 167600 | 167400 | 236 |
| 400 | 20240405 | 125900 | 33370582200 | 167400 | 167400 | 167500 | 167400 | 153 |
| 401 | 20240405 | 125800 | 33344966100 | 167400 | 167400 | 167500 | 167300 | 503 |
| 402 | 20240405 | 125700 | 33260769600 | 167400 | 167300 | 167500 | 167300 | 242 |
| 403 | 20240405 | 125600 | 33220259400 | 167400 | 167400 | 167400 | 167300 | 134 |
| 404 | 20240405 | 125500 | 33197838600 | 167500 | 167400 | 167500 | 167400 | 88 |
| 405 | 20240405 | 125400 | 33183107000 | 167300 | 167700 | 167700 | 167300 | 266 |
| 406 | 20240405 | 125300 | 33138552700 | 167600 | 167600 | 167700 | 167500 | 347 |
| 407 | 20240405 | 125200 | 33080383700 | 167500 | 167200 | 167600 | 167000 | 536 |
| 408 | 20240405 | 125100 | 32990725500 | 167200 | 167000 | 167200 | 167000 | 181 |
| 409 | 20240405 | 125000 | 32960483500 | 167200 | 167000 | 167300 | 167000 | 370 |
| 410 | 20240405 | 124900 | 32898658500 | 167000 | 167000 | 167100 | 167000 | 189 |
| 411 | 20240405 | 124800 | 32867094100 | 167000 | 167000 | 167100 | 166900 | 200 |
| 412 | 20240405 | 124700 | 32833696300 | 167000 | 166900 | 167000 | 166900 | 227 |
| 413 | 20240405 | 124600 | 32795808600 | 167100 | 166800 | 167100 | 166700 | 197 |
| 414 | 20240405 | 124500 | 32762916500 | 166900 | 166800 | 166900 | 166700 | 326 |
| 415 | 20240405 | 124400 | 32708543000 | 166800 | 166800 | 166900 | 166700 | 195 |
| 416 | 20240405 | 124300 | 32676027000 | 166900 | 166800 | 166900 | 166700 | 359 |
| 417 | 20240405 | 124200 | 32616167500 | 166800 | 166800 | 166900 | 166700 | 263 |
| 418 | 20240405 | 124100 | 32572310900 | 166700 | 166700 | 166900 | 166700 | 172 |
| 419 | 20240405 | 124000 | 32543627700 | 166700 | 166900 | 167000 | 166700 | 386 |
| 420 | 20240405 | 123900 | 32479233500 | 166800 | 167000 | 167100 | 166800 | 187 |
| 421 | 20240405 | 123800 | 32448014400 | 167100 | 167100 | 167200 | 166800 | 303 |
| 422 | 20240405 | 123700 | 32397402300 | 167100 | 167200 | 167300 | 166800 | 470 |
| 423 | 20240405 | 123600 | 32318826900 | 167000 | 167100 | 167100 | 166800 | 305 |
| 424 | 20240405 | 123500 | 32267904500 | 167100 | 167000 | 167200 | 166800 | 275 |
| 425 | 20240405 | 123400 | 32221961000 | 167000 | 166900 | 167100 | 166800 | 291 |
| 426 | 20240405 | 123300 | 32173374400 | 167000 | 167000 | 167100 | 166500 | 3022 |
| 427 | 20240405 | 123200 | 31669644300 | 167100 | 167100 | 167100 | 167000 | 176 |
| 428 | 20240405 | 123100 | 31640247600 | 167000 | 166900 | 167100 | 166900 | 205 |
| 429 | 20240405 | 123000 | 31606020100 | 167000 | 166900 | 167000 | 166900 | 256 |
| 430 | 20240405 | 122900 | 31563277200 | 166900 | 167000 | 167000 | 166900 | 228 |
| 431 | 20240405 | 122800 | 31525213400 | 167100 | 166900 | 167100 | 166900 | 380 |
| 432 | 20240405 | 122700 | 31461779300 | 166900 | 166900 | 166900 | 166800 | 299 |
| 433 | 20240405 | 122600 | 31411899400 | 166900 | 166800 | 166900 | 166800 | 491 |
| 434 | 20240405 | 122500 | 31329987800 | 166800 | 167100 | 167100 | 166800 | 2568 |
| 435 | 20240405 | 122400 | 30901077100 | 167100 | 167200 | 167200 | 167100 | 176 |
| 436 | 20240405 | 122300 | 30871661600 | 167200 | 167100 | 167200 | 167100 | 203 |
| 437 | 20240405 | 122200 | 30837725300 | 167100 | 167200 | 167300 | 167100 | 300 |
| 438 | 20240405 | 122100 | 30787577400 | 167200 | 167200 | 167300 | 167200 | 215 |
| 439 | 20240405 | 122000 | 30751624100 | 167300 | 167300 | 167300 | 167200 | 116 |
| 440 | 20240405 | 121900 | 30732222300 | 167300 | 167300 | 167400 | 167100 | 174 |
| 441 | 20240405 | 121800 | 30703113300 | 167100 | 167100 | 167300 | 167100 | 407 |
| 442 | 20240405 | 121700 | 30635065800 | 167100 | 167100 | 167300 | 167100 | 877 |
| 443 | 20240405 | 121600 | 30488483300 | 167100 | 167400 | 167400 | 167100 | 649 |
| 444 | 20240405 | 121500 | 30379938700 | 167400 | 167400 | 167500 | 167400 | 219 |
| 445 | 20240405 | 121400 | 30343275300 | 167400 | 167500 | 167600 | 167400 | 197 |
| 446 | 20240405 | 121300 | 30310282100 | 167500 | 167500 | 167600 | 167500 | 400 |
| 447 | 20240405 | 121200 | 30243276500 | 167700 | 167500 | 167700 | 167500 | 215 |
| 448 | 20240405 | 121100 | 30207253500 | 167600 | 167500 | 167700 | 167500 | 670 |
| 449 | 20240405 | 121000 | 30094996500 | 167600 | 167700 | 167700 | 167500 | 131 |
| 450 | 20240405 | 120900 | 30073047800 | 167500 | 167500 | 167700 | 167500 | 224 |
| 451 | 20240405 | 120800 | 30035516200 | 167500 | 167700 | 167700 | 167400 | 638 |
| 452 | 20240405 | 120700 | 29928641400 | 167700 | 167900 | 167900 | 167600 | 280 |
| 453 | 20240405 | 120600 | 29881673800 | 167800 | 168000 | 168000 | 167700 | 290 |
| 454 | 20240405 | 120500 | 29833013900 | 167800 | 167900 | 167900 | 167700 | 74 |
| 455 | 20240405 | 120400 | 29820594800 | 167900 | 167700 | 168000 | 167700 | 268 |
| 456 | 20240405 | 120300 | 29775612500 | 167700 | 167900 | 168000 | 167700 | 204 |
| 457 | 20240405 | 120200 | 29741380800 | 167900 | 167900 | 168100 | 167800 | 121 |
| 458 | 20240405 | 120100 | 29721066800 | 167900 | 168000 | 168000 | 167800 | 166 |
| 459 | 20240405 | 120000 | 29693192000 | 167900 | 168000 | 168100 | 167800 | 126 |
| 460 | 20240405 | 115900 | 29672032100 | 168000 | 168100 | 168200 | 167800 | 243 |
| 461 | 20240405 | 115800 | 29631204500 | 168100 | 168100 | 168100 | 167900 | 221 |
| 462 | 20240405 | 115700 | 29594070900 | 167800 | 167600 | 168200 | 167500 | 318 |
| 463 | 20240405 | 115600 | 29540670600 | 167600 | 167900 | 168000 | 167400 | 445 |
| 464 | 20240405 | 115500 | 29466059600 | 167700 | 167700 | 168000 | 167600 | 318 |
| 465 | 20240405 | 115400 | 29412727600 | 167700 | 167900 | 167900 | 167600 | 215 |
| 466 | 20240405 | 115300 | 29376671100 | 167900 | 167700 | 168100 | 167700 | 104 |
| 467 | 20240405 | 115200 | 29359216900 | 167700 | 167600 | 167900 | 167600 | 132 |
| 468 | 20240405 | 115100 | 29337075500 | 167600 | 168000 | 168100 | 167500 | 231 |
| 469 | 20240405 | 115000 | 29298353200 | 167700 | 167700 | 167800 | 167600 | 212 |
| 470 | 20240405 | 114900 | 29262810800 | 167700 | 167700 | 168000 | 167500 | 350 |
| 471 | 20240405 | 114800 | 29204117700 | 167700 | 167800 | 168000 | 167700 | 233 |
| 472 | 20240405 | 114700 | 29165021400 | 167700 | 167700 | 168000 | 167600 | 159 |
| 473 | 20240405 | 114600 | 29138350200 | 167600 | 167600 | 168000 | 167400 | 194 |
| 474 | 20240405 | 114500 | 29105823500 | 167600 | 167700 | 167800 | 167600 | 265 |
| 475 | 20240405 | 114400 | 29061388800 | 167700 | 168100 | 168400 | 167700 | 517 |
| 476 | 20240405 | 114300 | 28974538700 | 168000 | 168000 | 168400 | 167600 | 339 |
| 477 | 20240405 | 114200 | 28917611400 | 167600 | 167500 | 168200 | 167500 | 937 |
| 478 | 20240405 | 114100 | 28760481900 | 167500 | 167600 | 167700 | 167300 | 213 |
| 479 | 20240405 | 114000 | 28724810600 | 167700 | 167500 | 167700 | 167400 | 129 |
| 480 | 20240405 | 113900 | 28703189800 | 167400 | 167500 | 167700 | 167300 | 353 |
| 481 | 20240405 | 113800 | 28644067900 | 167500 | 167800 | 167800 | 167200 | 157 |
| 482 | 20240405 | 113700 | 28617758400 | 167800 | 167600 | 167800 | 167300 | 514 |
| 483 | 20240405 | 113600 | 28531623900 | 167700 | 167500 | 167700 | 167100 | 239 |
| 484 | 20240405 | 113500 | 28491631100 | 167500 | 167400 | 167500 | 167200 | 257 |
| 485 | 20240405 | 113400 | 28448636700 | 167200 | 167100 | 167400 | 167000 | 400 |
| 486 | 20240405 | 113300 | 28381792000 | 167100 | 167100 | 167100 | 167000 | 406 |
| 487 | 20240405 | 113200 | 28313976100 | 167100 | 167300 | 167300 | 167100 | 406 |
| 488 | 20240405 | 113100 | 28246124400 | 167300 | 167400 | 167400 | 167100 | 325 |
| 489 | 20240405 | 113000 | 28191779300 | 167400 | 167400 | 167400 | 167300 | 178 |
| 490 | 20240405 | 112900 | 28161995200 | 167400 | 167500 | 167500 | 167300 | 431 |
| 491 | 20240405 | 112800 | 28089848500 | 167600 | 167600 | 167600 | 167400 | 205 |
| 492 | 20240405 | 112700 | 28055515100 | 167600 | 167600 | 167600 | 167500 | 170 |
| 493 | 20240405 | 112600 | 28027031600 | 167700 | 167700 | 167800 | 167600 | 254 |
| 494 | 20240405 | 112500 | 27984440500 | 167800 | 167900 | 167900 | 167700 | 137 |
| 495 | 20240405 | 112400 | 27961454000 | 167900 | 167700 | 167900 | 167600 | 422 |
| 496 | 20240405 | 112300 | 27890672900 | 167700 | 167600 | 167700 | 167500 | 147 |
| 497 | 20240405 | 112200 | 27866036100 | 167600 | 167500 | 167700 | 167500 | 131 |
| 498 | 20240405 | 112100 | 27844083600 | 167500 | 167500 | 167800 | 167300 | 231 |
| 499 | 20240405 | 112000 | 27805372900 | 167500 | 167400 | 167500 | 167300 | 953 |
| 500 | 20240405 | 111900 | 27645827700 | 167500 | 167600 | 167700 | 167400 | 421 |
| 501 | 20240405 | 111800 | 27575293500 | 167700 | 167600 | 167700 | 167500 | 215 |
| 502 | 20240405 | 111700 | 27539267800 | 167600 | 167700 | 167800 | 167500 | 302 |
| 503 | 20240405 | 111600 | 27488651800 | 167700 | 167900 | 168400 | 167600 | 577 |
| 504 | 20240405 | 111500 | 27391860400 | 167900 | 168000 | 168100 | 167800 | 293 |
| 505 | 20240405 | 111400 | 27342648600 | 168100 | 168500 | 168500 | 168100 | 278 |
| 506 | 20240405 | 111300 | 27295858300 | 168400 | 168700 | 168700 | 168400 | 284 |
| 507 | 20240405 | 111200 | 27247989400 | 168700 | 168700 | 168800 | 168600 | 110 |
| 508 | 20240405 | 111100 | 27229433500 | 168700 | 168600 | 168800 | 168600 | 133 |
| 509 | 20240405 | 111000 | 27206997600 | 168600 | 168600 | 168900 | 168500 | 147 |
| 510 | 20240405 | 110900 | 27182201500 | 168600 | 168600 | 168700 | 168400 | 284 |
| 511 | 20240405 | 110800 | 27134340500 | 168700 | 168400 | 168900 | 168300 | 325 |
| 512 | 20240405 | 110700 | 27079551300 | 168900 | 168400 | 168900 | 168300 | 234 |
| 513 | 20240405 | 110600 | 27040099300 | 168400 | 168500 | 168900 | 168400 | 247 |
| 514 | 20240405 | 110500 | 26998471300 | 168600 | 168500 | 168900 | 168400 | 278 |
| 515 | 20240405 | 110400 | 26951580300 | 168400 | 169000 | 169000 | 168300 | 540 |
| 516 | 20240405 | 110300 | 26860499900 | 169000 | 169000 | 169000 | 168600 | 256 |
| 517 | 20240405 | 110200 | 26817280800 | 169000 | 168700 | 169000 | 168600 | 513 |
| 518 | 20240405 | 110100 | 26730668900 | 168600 | 168200 | 168700 | 167600 | 1270 |
| 519 | 20240405 | 110000 | 26516812800 | 168200 | 168300 | 168300 | 167600 | 470 |
| 520 | 20240405 | 105900 | 26437785200 | 168200 | 168000 | 168300 | 168000 | 794 |
| 521 | 20240405 | 105800 | 26304331000 | 168000 | 168000 | 168200 | 168000 | 167 |
| 522 | 20240405 | 105700 | 26276259300 | 167500 | 167500 | 168300 | 167500 | 1073 |
| 523 | 20240405 | 105600 | 26096113000 | 167600 | 167800 | 167800 | 167400 | 482 |
| 524 | 20240405 | 105500 | 26015271900 | 167900 | 167800 | 168000 | 167800 | 425 |
| 525 | 20240405 | 105400 | 25943931100 | 167800 | 167300 | 167800 | 167000 | 1045 |
| 526 | 20240405 | 105300 | 25768861700 | 167300 | 167200 | 167300 | 166900 | 380 |
| 527 | 20240405 | 105200 | 25705377100 | 166900 | 166900 | 167400 | 166700 | 1751 |
| 528 | 20240405 | 105100 | 25412940000 | 166800 | 166900 | 167000 | 166700 | 315 |
| 529 | 20240405 | 105000 | 25360379700 | 166900 | 166600 | 167000 | 166500 | 2962 |
| 530 | 20240405 | 104900 | 24866856600 | 166600 | 166800 | 166800 | 166600 | 1169 |
| 531 | 20240405 | 104800 | 24671964200 | 166900 | 167000 | 167100 | 166800 | 869 |
| 532 | 20240405 | 104700 | 24526921600 | 167100 | 167300 | 167400 | 167000 | 773 |
| 533 | 20240405 | 104600 | 24397720600 | 167300 | 167300 | 167500 | 167100 | 1564 |
| 534 | 20240405 | 104500 | 24136021900 | 167300 | 167200 | 167300 | 167000 | 546 |
| 535 | 20240405 | 104400 | 24044733800 | 167200 | 167300 | 167300 | 166800 | 277 |
| 536 | 20240405 | 104300 | 23998466900 | 167300 | 167500 | 167500 | 166900 | 1078 |
| 537 | 20240405 | 104200 | 23818189800 | 167500 | 167600 | 167700 | 167500 | 188 |
| 538 | 20240405 | 104100 | 23786684300 | 167600 | 167300 | 167600 | 167300 | 240 |
| 539 | 20240405 | 104000 | 23746503000 | 167400 | 167200 | 167600 | 167200 | 436 |
| 540 | 20240405 | 103900 | 23673488500 | 167300 | 167200 | 167400 | 166900 | 932 |
| 541 | 20240405 | 103800 | 23517791000 | 167200 | 167400 | 167400 | 167200 | 925 |
| 542 | 20240405 | 103700 | 23363090700 | 167200 | 167200 | 167500 | 166900 | 561 |
| 543 | 20240405 | 103600 | 23269274900 | 167200 | 167400 | 167500 | 167000 | 3295 |
| 544 | 20240405 | 103500 | 22718426300 | 167500 | 167700 | 167700 | 167400 | 1138 |
| 545 | 20240405 | 103400 | 22527731800 | 167700 | 167900 | 168000 | 167700 | 480 |
| 546 | 20240405 | 103300 | 22447149900 | 168000 | 168100 | 168300 | 167900 | 1362 |
| 547 | 20240405 | 103200 | 22218241600 | 168000 | 167800 | 168100 | 167700 | 1117 |
| 548 | 20240405 | 103100 | 22030632400 | 167800 | 168000 | 168100 | 167700 | 844 |
| 549 | 20240405 | 103000 | 21888875700 | 168100 | 168300 | 168400 | 168100 | 1869 |
| 550 | 20240405 | 102900 | 21574446700 | 168300 | 168500 | 168700 | 168300 | 1127 |
| 551 | 20240405 | 102800 | 21384623900 | 168500 | 168400 | 168700 | 168300 | 259 |
| 552 | 20240405 | 102700 | 21341015700 | 168400 | 168500 | 168500 | 168400 | 620 |
| 553 | 20240405 | 102600 | 21236606500 | 168500 | 168600 | 168900 | 168400 | 1216 |
| 554 | 20240405 | 102500 | 21031700400 | 168600 | 169000 | 169000 | 168400 | 548 |
| 555 | 20240405 | 102400 | 20939225800 | 169000 | 168800 | 169000 | 168400 | 1109 |
| 556 | 20240405 | 102300 | 20752255200 | 168800 | 168600 | 169200 | 168500 | 618 |
| 557 | 20240405 | 102200 | 20647961200 | 168600 | 168700 | 168800 | 168600 | 1527 |
| 558 | 20240405 | 102100 | 20390390300 | 168700 | 168900 | 169000 | 168700 | 458 |
| 559 | 20240405 | 102000 | 20313063000 | 168900 | 169000 | 169100 | 168800 | 980 |
| 560 | 20240405 | 101900 | 20147536600 | 169000 | 169400 | 169500 | 169000 | 627 |
| 561 | 20240405 | 101800 | 20041460000 | 169400 | 169500 | 169600 | 169400 | 438 |
| 562 | 20240405 | 101700 | 19967235100 | 169500 | 169600 | 170000 | 169500 | 429 |
| 563 | 20240405 | 101600 | 19894505600 | 170000 | 169600 | 170000 | 169600 | 362 |
| 564 | 20240405 | 101500 | 19833025700 | 169700 | 169800 | 169800 | 169600 | 514 |
| 565 | 20240405 | 101400 | 19745798100 | 169800 | 170100 | 170400 | 169600 | 561 |
| 566 | 20240405 | 101300 | 19650387100 | 170100 | 169400 | 170100 | 169400 | 1216 |
| 567 | 20240405 | 101200 | 19444024100 | 169400 | 169100 | 169900 | 169100 | 1149 |
| 568 | 20240405 | 101100 | 19249270900 | 169100 | 169000 | 169200 | 168800 | 1008 |
| 569 | 20240405 | 101000 | 19078995000 | 169200 | 168500 | 169200 | 168400 | 1446 |
| 570 | 20240405 | 100900 | 18835027500 | 168700 | 168400 | 168700 | 168200 | 1113 |
| 571 | 20240405 | 100800 | 18647599200 | 168400 | 168000 | 168500 | 168000 | 681 |
| 572 | 20240405 | 100700 | 18532935700 | 168400 | 168200 | 168400 | 167900 | 509 |
| 573 | 20240405 | 100600 | 18447369300 | 167900 | 167300 | 168500 | 167200 | 1102 |
| 574 | 20240405 | 100500 | 18262513600 | 167300 | 167100 | 167600 | 166900 | 2455 |
| 575 | 20240405 | 100400 | 17852244300 | 167300 | 166600 | 167500 | 166500 | 1331 |
| 576 | 20240405 | 100300 | 17630058100 | 166600 | 166600 | 166900 | 166500 | 3580 |
| 577 | 20240405 | 100200 | 17033461400 | 166600 | 167300 | 167800 | 166500 | 3877 |
| 578 | 20240405 | 100100 | 16387050800 | 167100 | 168500 | 168500 | 167100 | 2473 |
| 579 | 20240405 | 100000 | 15972276100 | 168600 | 168900 | 169100 | 168400 | 1643 |
| 580 | 20240405 | 095900 | 15694987600 | 169000 | 168500 | 169100 | 168300 | 927 |
| 581 | 20240405 | 095800 | 15538569500 | 168500 | 168600 | 169100 | 167700 | 5410 |
| 582 | 20240405 | 095700 | 14626929800 | 168700 | 169400 | 169500 | 168600 | 3058 |
| 583 | 20240405 | 095600 | 14110005800 | 169400 | 169700 | 170000 | 169300 | 1314 |
| 584 | 20240405 | 095500 | 13887185200 | 169500 | 169900 | 170100 | 169500 | 3432 |
| 585 | 20240405 | 095400 | 13304664700 | 170000 | 170500 | 170500 | 170000 | 7721 |
| 586 | 20240405 | 095300 | 11991464100 | 170500 | 170300 | 170700 | 170100 | 2719 |
| 587 | 20240405 | 095200 | 11528329000 | 170300 | 170700 | 170800 | 170300 | 2535 |
| 588 | 20240405 | 095100 | 11096032300 | 170700 | 170900 | 171000 | 170700 | 1403 |
| 589 | 20240405 | 095000 | 10856351300 | 171000 | 171400 | 171400 | 170900 | 2792 |
| 590 | 20240405 | 094900 | 10378551500 | 171300 | 172200 | 172200 | 171300 | 5209 |
| 591 | 20240405 | 094800 | 9483353700 | 172300 | 172700 | 172700 | 172200 | 1020 |
| 592 | 20240405 | 094700 | 9307420900 | 172900 | 172900 | 173100 | 172700 | 618 |
| 593 | 20240405 | 094600 | 9200592700 | 173000 | 172900 | 173100 | 172700 | 462 |
| 594 | 20240405 | 094500 | 9120675900 | 173000 | 172700 | 173100 | 172600 | 256 |
| 595 | 20240405 | 094400 | 9076469100 | 172600 | 172800 | 172800 | 172500 | 288 |
| 596 | 20240405 | 094300 | 9026729900 | 173200 | 172400 | 173200 | 172400 | 176 |
| 597 | 20240405 | 094200 | 8996290400 | 172400 | 172700 | 173700 | 172400 | 1165 |
| 598 | 20240405 | 094100 | 8794466300 | 172900 | 172500 | 173300 | 172200 | 446 |
| 599 | 20240405 | 094000 | 8717412600 | 172500 | 172300 | 172900 | 172100 | 977 |
| 600 | 20240405 | 093900 | 8549020700 | 172300 | 172500 | 172800 | 172200 | 548 |
| 601 | 20240405 | 093800 | 8454598700 | 172500 | 172300 | 172500 | 172300 | 294 |
| 602 | 20240405 | 093700 | 8403929100 | 172300 | 172800 | 172900 | 172300 | 920 |
| 603 | 20240405 | 093600 | 8245097000 | 172800 | 172300 | 173000 | 172300 | 254 |
| 604 | 20240405 | 093500 | 8201259700 | 172300 | 172300 | 172900 | 172300 | 444 |
| 605 | 20240405 | 093400 | 8124661000 | 172400 | 172400 | 172600 | 172100 | 1857 |
| 606 | 20240405 | 093300 | 7804705300 | 172400 | 173000 | 173100 | 172300 | 4944 |
| 607 | 20240405 | 093200 | 6950646500 | 173000 | 173300 | 173400 | 173000 | 923 |
| 608 | 20240405 | 093100 | 6790733200 | 173400 | 173300 | 173500 | 173200 | 136 |
| 609 | 20240405 | 093000 | 6767170300 | 173300 | 173000 | 173800 | 173000 | 1423 |
| 610 | 20240405 | 092900 | 6520316400 | 172900 | 172900 | 173000 | 172800 | 277 |
| 611 | 20240405 | 092800 | 6472427400 | 172900 | 173100 | 173100 | 172900 | 1034 |
| 612 | 20240405 | 092700 | 6293575100 | 173100 | 173000 | 173100 | 173000 | 129 |
| 613 | 20240405 | 092600 | 6271257200 | 173000 | 173100 | 173200 | 173000 | 122 |
| 614 | 20240405 | 092500 | 6250138900 | 173100 | 173100 | 173200 | 173000 | 251 |
| 615 | 20240405 | 092400 | 6206692200 | 173200 | 173400 | 173400 | 173100 | 191 |
| 616 | 20240405 | 092300 | 6173617800 | 173400 | 173200 | 173500 | 173000 | 232 |
| 617 | 20240405 | 092200 | 6133434400 | 173000 | 173000 | 173200 | 173000 | 129 |
| 618 | 20240405 | 092100 | 6111109200 | 173100 | 172900 | 173100 | 172800 | 337 |
| 619 | 20240405 | 092000 | 6052843500 | 172800 | 173100 | 173100 | 172800 | 243 |
| 620 | 20240405 | 091900 | 6010823500 | 173000 | 173200 | 173300 | 173000 | 203 |
| 621 | 20240405 | 091800 | 5975680700 | 173400 | 173000 | 173500 | 172900 | 241 |
| 622 | 20240405 | 091700 | 5933964600 | 173100 | 173100 | 173500 | 172800 | 824 |
| 623 | 20240405 | 091600 | 5791429100 | 173100 | 173300 | 173500 | 173000 | 192 |
| 624 | 20240405 | 091500 | 5758185200 | 173500 | 172800 | 173500 | 172700 | 687 |
| 625 | 20240405 | 091400 | 5639427000 | 172900 | 173200 | 173200 | 172800 | 1779 |
| 626 | 20240405 | 091300 | 5331743100 | 173100 | 173300 | 173700 | 173100 | 547 |
| 627 | 20240405 | 091200 | 5237034200 | 173200 | 173100 | 173400 | 173100 | 694 |
| 628 | 20240405 | 091100 | 5116839500 | 173100 | 173400 | 173500 | 173100 | 981 |
| 629 | 20240405 | 091000 | 4946839100 | 173500 | 173600 | 173600 | 173200 | 867 |
| 630 | 20240405 | 090900 | 4796529700 | 173500 | 173600 | 173600 | 173000 | 2464 |
| 631 | 20240405 | 090800 | 4369458800 | 173600 | 174000 | 174100 | 173500 | 2524 |
| 632 | 20240405 | 090700 | 3930877600 | 174000 | 173800 | 174100 | 173600 | 405 |
| 633 | 20240405 | 090600 | 3860452900 | 173500 | 173800 | 174400 | 173300 | 813 |
| 634 | 20240405 | 090500 | 3719328300 | 173500 | 173800 | 174800 | 173500 | 2450 |
| 635 | 20240405 | 090400 | 3293562100 | 173800 | 174800 | 174800 | 173700 | 2330 |
| 636 | 20240405 | 090300 | 2887402800 | 174800 | 175700 | 175800 | 174800 | 1633 |
| 637 | 20240405 | 090200 | 2601045300 | 175800 | 174700 | 176000 | 174700 | 4063 |
| 638 | 20240405 | 090100 | 1887299200 | 174700 | 174500 | 175600 | 173800 | 2309 |
| 639 | 20240405 | 090000 | 1483113600 | 174500 | 174400 | 174600 | 173600 | 8137 |