38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 3 | 20240422 | 195100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 4 | 20240422 | 195000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 5 | 20240422 | 194900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 6 | 20240422 | 194800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 7 | 20240422 | 194700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 8 | 20240422 | 194600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 9 | 20240422 | 194500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 10 | 20240422 | 194400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 11 | 20240422 | 194300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 12 | 20240422 | 194200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 13 | 20240422 | 194100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 14 | 20240422 | 194000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 15 | 20240422 | 193900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 16 | 20240422 | 193800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 17 | 20240422 | 193700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 18 | 20240422 | 193600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 19 | 20240422 | 193500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 20 | 20240422 | 193400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 21 | 20240422 | 193300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 22 | 20240422 | 193200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 23 | 20240422 | 193100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 24 | 20240422 | 193000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 25 | 20240422 | 192900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 26 | 20240422 | 192800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 27 | 20240422 | 192700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 28 | 20240422 | 192600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 29 | 20240422 | 192500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 30 | 20240422 | 192400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 31 | 20240422 | 192300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 32 | 20240422 | 192200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 33 | 20240422 | 192100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 34 | 20240422 | 192000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 35 | 20240422 | 191900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 36 | 20240422 | 191800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 37 | 20240422 | 191700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 38 | 20240422 | 191600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 39 | 20240422 | 191500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 40 | 20240422 | 191400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 41 | 20240422 | 191300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 42 | 20240422 | 191200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 43 | 20240422 | 191100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 44 | 20240422 | 191000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 45 | 20240422 | 190900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 46 | 20240422 | 190800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 47 | 20240422 | 190700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 48 | 20240422 | 190600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 49 | 20240422 | 190500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 50 | 20240422 | 190400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 51 | 20240422 | 190300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 52 | 20240422 | 190200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 53 | 20240422 | 190100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 54 | 20240422 | 190000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 55 | 20240422 | 185900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 56 | 20240422 | 185800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 57 | 20240422 | 185700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 58 | 20240422 | 185600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 59 | 20240422 | 185500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 60 | 20240422 | 185400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 61 | 20240422 | 185300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 62 | 20240422 | 185200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 63 | 20240422 | 185100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 64 | 20240422 | 185000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 65 | 20240422 | 184900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 66 | 20240422 | 184800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 67 | 20240422 | 184700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 68 | 20240422 | 184600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 69 | 20240422 | 184500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 70 | 20240422 | 184400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 71 | 20240422 | 184300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 72 | 20240422 | 184200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 73 | 20240422 | 184100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 74 | 20240422 | 184000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 75 | 20240422 | 183900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 76 | 20240422 | 183800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 77 | 20240422 | 183700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 78 | 20240422 | 183600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 79 | 20240422 | 183500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 80 | 20240422 | 183400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 81 | 20240422 | 183300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 82 | 20240422 | 183200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 83 | 20240422 | 183100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 84 | 20240422 | 183000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 85 | 20240422 | 182900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 86 | 20240422 | 182800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 87 | 20240422 | 182700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 88 | 20240422 | 182600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 89 | 20240422 | 182500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 90 | 20240422 | 182400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 91 | 20240422 | 182300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 92 | 20240422 | 182200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 93 | 20240422 | 182100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 94 | 20240422 | 182000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 95 | 20240422 | 181900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 96 | 20240422 | 181800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 97 | 20240422 | 181700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 98 | 20240422 | 181600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 99 | 20240422 | 181500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 100 | 20240422 | 181400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 101 | 20240422 | 181300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 102 | 20240422 | 181200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 103 | 20240422 | 181100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 104 | 20240422 | 181000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 105 | 20240422 | 180900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 106 | 20240422 | 180800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 107 | 20240422 | 180700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 108 | 20240422 | 180600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 109 | 20240422 | 180500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 110 | 20240422 | 180400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 111 | 20240422 | 180300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 112 | 20240422 | 180200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 113 | 20240422 | 180100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 114 | 20240422 | 180000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 115 | 20240422 | 175900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 116 | 20240422 | 175800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 117 | 20240422 | 175700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 118 | 20240422 | 175600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 119 | 20240422 | 175500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 120 | 20240422 | 175400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 121 | 20240422 | 175300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 122 | 20240422 | 175200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 123 | 20240422 | 175100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 124 | 20240422 | 175000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 125 | 20240422 | 174900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 126 | 20240422 | 174800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 127 | 20240422 | 174700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 128 | 20240422 | 174600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 129 | 20240422 | 174500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 130 | 20240422 | 174400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 131 | 20240422 | 174300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 132 | 20240422 | 174200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 133 | 20240422 | 174100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 134 | 20240422 | 174000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 135 | 20240422 | 173900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 136 | 20240422 | 173800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 137 | 20240422 | 173700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 138 | 20240422 | 173600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 139 | 20240422 | 173500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 140 | 20240422 | 173400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 141 | 20240422 | 173300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 142 | 20240422 | 173200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 143 | 20240422 | 173100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 144 | 20240422 | 173000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 145 | 20240422 | 172900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 146 | 20240422 | 172800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 147 | 20240422 | 172700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 148 | 20240422 | 172600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 149 | 20240422 | 172500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 150 | 20240422 | 172400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 151 | 20240422 | 172300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 152 | 20240422 | 172200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 153 | 20240422 | 172100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 154 | 20240422 | 172000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 155 | 20240422 | 171900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 156 | 20240422 | 171800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 157 | 20240422 | 171700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 158 | 20240422 | 171600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 159 | 20240422 | 171500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 160 | 20240422 | 171400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 161 | 20240422 | 171300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 162 | 20240422 | 171200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 163 | 20240422 | 171100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 164 | 20240422 | 171000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 165 | 20240422 | 170900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 166 | 20240422 | 170800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 167 | 20240422 | 170700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 168 | 20240422 | 170600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 169 | 20240422 | 170500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 170 | 20240422 | 170400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 171 | 20240422 | 170300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 172 | 20240422 | 170200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 173 | 20240422 | 170100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 174 | 20240422 | 170000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 175 | 20240422 | 165900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 176 | 20240422 | 165800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 177 | 20240422 | 165700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 178 | 20240422 | 165600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 179 | 20240422 | 165500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 180 | 20240422 | 165400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 181 | 20240422 | 165300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 182 | 20240422 | 165200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 183 | 20240422 | 165100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 184 | 20240422 | 165000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 185 | 20240422 | 164900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 186 | 20240422 | 164800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 187 | 20240422 | 164700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 188 | 20240422 | 164600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 189 | 20240422 | 164500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 190 | 20240422 | 164400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 191 | 20240422 | 164300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 192 | 20240422 | 164200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 193 | 20240422 | 164100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 194 | 20240422 | 164000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 195 | 20240422 | 163900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 196 | 20240422 | 163800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 197 | 20240422 | 163700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 198 | 20240422 | 163600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 199 | 20240422 | 163500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 200 | 20240422 | 163400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 201 | 20240422 | 163300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 202 | 20240422 | 163200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 203 | 20240422 | 163100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 204 | 20240422 | 163000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 205 | 20240422 | 162900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 206 | 20240422 | 162800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 207 | 20240422 | 162700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 208 | 20240422 | 162600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 209 | 20240422 | 162500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 210 | 20240422 | 162400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 211 | 20240422 | 162300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 212 | 20240422 | 162200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 213 | 20240422 | 162100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 214 | 20240422 | 162000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 215 | 20240422 | 161900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 216 | 20240422 | 161800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 217 | 20240422 | 161700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 218 | 20240422 | 161600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 219 | 20240422 | 161500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 220 | 20240422 | 161400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 221 | 20240422 | 161300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 222 | 20240422 | 161200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 223 | 20240422 | 161100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 224 | 20240422 | 161000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 225 | 20240422 | 160900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 226 | 20240422 | 160800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 227 | 20240422 | 160700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 228 | 20240422 | 160600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 229 | 20240422 | 160500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 230 | 20240422 | 160400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 231 | 20240422 | 160300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 232 | 20240422 | 160200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 233 | 20240422 | 160100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 234 | 20240422 | 160000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 235 | 20240422 | 155900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 236 | 20240422 | 155800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 237 | 20240422 | 155700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 238 | 20240422 | 155600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 239 | 20240422 | 155500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 240 | 20240422 | 155400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 241 | 20240422 | 155300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 242 | 20240422 | 155200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 243 | 20240422 | 155100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 244 | 20240422 | 155000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 245 | 20240422 | 154900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 246 | 20240422 | 154800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 247 | 20240422 | 154700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 248 | 20240422 | 154600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 249 | 20240422 | 154500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 250 | 20240422 | 154400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 251 | 20240422 | 154300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 252 | 20240422 | 154200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 253 | 20240422 | 154100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 254 | 20240422 | 154000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 255 | 20240422 | 153900 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 256 | 20240422 | 153800 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 257 | 20240422 | 153700 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 258 | 20240422 | 153600 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 259 | 20240422 | 153500 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 260 | 20240422 | 153400 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 261 | 20240422 | 153300 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 262 | 20240422 | 153200 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 263 | 20240422 | 153100 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 264 | 20240422 | 153000 | 33194870900 | 158600 | 158600 | 158600 | 158600 | 3725 |
| 265 | 20240422 | 152900 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 266 | 20240422 | 152800 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 267 | 20240422 | 152700 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 268 | 20240422 | 152600 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 269 | 20240422 | 152500 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 270 | 20240422 | 152400 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 271 | 20240422 | 152300 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 272 | 20240422 | 152200 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 273 | 20240422 | 152100 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 274 | 20240422 | 152000 | 32604085900 | 158600 | 158600 | 158600 | 158600 | 0 |
| 275 | 20240422 | 151900 | 32604085900 | 158600 | 158800 | 158800 | 158500 | 428 |
| 276 | 20240422 | 151800 | 32536188400 | 158700 | 158500 | 158700 | 158500 | 400 |
| 277 | 20240422 | 151700 | 32472732400 | 158500 | 158300 | 158700 | 158300 | 183 |
| 278 | 20240422 | 151600 | 32443729600 | 158700 | 158600 | 158800 | 158300 | 585 |
| 279 | 20240422 | 151500 | 32350936100 | 158400 | 158700 | 158800 | 158400 | 935 |
| 280 | 20240422 | 151400 | 32202700100 | 158700 | 159000 | 159200 | 158700 | 1121 |
| 281 | 20240422 | 151300 | 32024445400 | 159100 | 159000 | 159100 | 159000 | 121 |
| 282 | 20240422 | 151200 | 32005204500 | 159000 | 159000 | 159100 | 158900 | 583 |
| 283 | 20240422 | 151100 | 31912498700 | 158900 | 158600 | 159000 | 158500 | 1451 |
| 284 | 20240422 | 151000 | 31682077800 | 158500 | 158500 | 158700 | 158500 | 365 |
| 285 | 20240422 | 150900 | 31624197300 | 158500 | 158500 | 158700 | 158500 | 123 |
| 286 | 20240422 | 150800 | 31604693300 | 158600 | 158300 | 158600 | 158300 | 1193 |
| 287 | 20240422 | 150700 | 31415611600 | 158300 | 158400 | 158400 | 158100 | 408 |
| 288 | 20240422 | 150600 | 31351032200 | 158300 | 158300 | 158400 | 158200 | 275 |
| 289 | 20240422 | 150500 | 31307497400 | 158200 | 158200 | 158300 | 158100 | 472 |
| 290 | 20240422 | 150400 | 31232824100 | 158200 | 157900 | 158400 | 157900 | 1286 |
| 291 | 20240422 | 150300 | 31029348300 | 157900 | 158000 | 158000 | 157900 | 116 |
| 292 | 20240422 | 150200 | 31011029900 | 158000 | 157900 | 158200 | 157900 | 877 |
| 293 | 20240422 | 150100 | 30872405100 | 157900 | 157700 | 157900 | 157700 | 263 |
| 294 | 20240422 | 150000 | 30830898100 | 157700 | 157700 | 157800 | 157600 | 142 |
| 295 | 20240422 | 145900 | 30808503500 | 157700 | 157700 | 157700 | 157500 | 240 |
| 296 | 20240422 | 145800 | 30770668300 | 157700 | 157700 | 157800 | 157700 | 85 |
| 297 | 20240422 | 145700 | 30757261800 | 157700 | 157600 | 157800 | 157600 | 203 |
| 298 | 20240422 | 145600 | 30725247000 | 157700 | 157800 | 157800 | 157600 | 178 |
| 299 | 20240422 | 145500 | 30697175900 | 157700 | 157800 | 157900 | 157700 | 104 |
| 300 | 20240422 | 145400 | 30680764700 | 157800 | 157500 | 157900 | 157400 | 627 |
| 301 | 20240422 | 145300 | 30581952500 | 157500 | 157500 | 157600 | 157500 | 198 |
| 302 | 20240422 | 145200 | 30550763400 | 157500 | 157500 | 157600 | 157500 | 94 |
| 303 | 20240422 | 145100 | 30535956500 | 157500 | 157300 | 157600 | 157300 | 116 |
| 304 | 20240422 | 145000 | 30517688000 | 157500 | 157900 | 157900 | 157300 | 602 |
| 305 | 20240422 | 144900 | 30422798700 | 157900 | 157900 | 158100 | 157900 | 649 |
| 306 | 20240422 | 144800 | 30320239700 | 157900 | 157800 | 158000 | 157800 | 386 |
| 307 | 20240422 | 144700 | 30259295500 | 157800 | 157800 | 157900 | 157700 | 402 |
| 308 | 20240422 | 144600 | 30195862200 | 157700 | 157500 | 157800 | 157500 | 411 |
| 309 | 20240422 | 144500 | 30131065700 | 157600 | 157300 | 157700 | 157300 | 1311 |
| 310 | 20240422 | 144400 | 29924574200 | 157300 | 157500 | 157500 | 157300 | 768 |
| 311 | 20240422 | 144300 | 29803644400 | 157400 | 157400 | 157500 | 157400 | 353 |
| 312 | 20240422 | 144200 | 29748062800 | 157300 | 157300 | 157500 | 157200 | 405 |
| 313 | 20240422 | 144100 | 29684323200 | 157300 | 157100 | 157400 | 157100 | 682 |
| 314 | 20240422 | 144000 | 29577080600 | 157100 | 157100 | 157200 | 157100 | 111 |
| 315 | 20240422 | 143900 | 29559640900 | 157100 | 157300 | 157300 | 157100 | 104 |
| 316 | 20240422 | 143800 | 29543293500 | 157300 | 156900 | 157300 | 156900 | 562 |
| 317 | 20240422 | 143700 | 29454981100 | 157000 | 157000 | 157000 | 156900 | 285 |
| 318 | 20240422 | 143600 | 29410241700 | 156900 | 156600 | 156900 | 156600 | 389 |
| 319 | 20240422 | 143500 | 29349258200 | 156600 | 156600 | 156700 | 156600 | 98 |
| 320 | 20240422 | 143400 | 29333908400 | 156600 | 156700 | 156700 | 156600 | 87 |
| 321 | 20240422 | 143300 | 29320282600 | 156600 | 156600 | 156700 | 156600 | 151 |
| 322 | 20240422 | 143200 | 29296633300 | 156700 | 156800 | 156800 | 156600 | 232 |
| 323 | 20240422 | 143100 | 29260274800 | 156900 | 156800 | 157000 | 156800 | 270 |
| 324 | 20240422 | 143000 | 29217901900 | 156800 | 156800 | 157000 | 156800 | 81 |
| 325 | 20240422 | 142900 | 29205195800 | 156900 | 156700 | 156900 | 156700 | 150 |
| 326 | 20240422 | 142800 | 29181670600 | 156700 | 156700 | 156900 | 156700 | 294 |
| 327 | 20240422 | 142700 | 29135590500 | 156700 | 156700 | 156800 | 156700 | 117 |
| 328 | 20240422 | 142600 | 29117255900 | 156700 | 156400 | 156700 | 156400 | 335 |
| 329 | 20240422 | 142500 | 29064807500 | 156500 | 156400 | 156500 | 156400 | 136 |
| 330 | 20240422 | 142400 | 29043533900 | 156400 | 156300 | 156500 | 156300 | 109 |
| 331 | 20240422 | 142300 | 29026483700 | 156300 | 156400 | 156400 | 156300 | 111 |
| 332 | 20240422 | 142200 | 29009126000 | 156500 | 156300 | 156500 | 156300 | 194 |
| 333 | 20240422 | 142100 | 28978787600 | 156300 | 156700 | 156700 | 156200 | 263 |
| 334 | 20240422 | 142000 | 28937620800 | 156700 | 156400 | 156800 | 156400 | 236 |
| 335 | 20240422 | 141900 | 28900648600 | 156500 | 156300 | 156600 | 156200 | 893 |
| 336 | 20240422 | 141800 | 28761037600 | 156300 | 156300 | 156500 | 156300 | 114 |
| 337 | 20240422 | 141700 | 28743212100 | 156300 | 156500 | 156500 | 156300 | 186 |
| 338 | 20240422 | 141600 | 28714116700 | 156500 | 156500 | 156700 | 156500 | 169 |
| 339 | 20240422 | 141500 | 28687651900 | 156600 | 156600 | 156800 | 156300 | 427 |
| 340 | 20240422 | 141400 | 28620799800 | 156600 | 156300 | 156600 | 156200 | 495 |
| 341 | 20240422 | 141300 | 28543397400 | 156200 | 156500 | 156600 | 156200 | 1090 |
| 342 | 20240422 | 141200 | 28373040600 | 156500 | 156700 | 156700 | 156500 | 647 |
| 343 | 20240422 | 141100 | 28271734700 | 156700 | 156600 | 156800 | 156600 | 132 |
| 344 | 20240422 | 141000 | 28251051900 | 156600 | 156700 | 157100 | 156600 | 641 |
| 345 | 20240422 | 140900 | 28150533700 | 156600 | 156600 | 156700 | 156600 | 111 |
| 346 | 20240422 | 140800 | 28133146300 | 156600 | 156700 | 156800 | 156600 | 199 |
| 347 | 20240422 | 140700 | 28101976300 | 156700 | 156900 | 156900 | 156700 | 530 |
| 348 | 20240422 | 140600 | 28018877500 | 157000 | 156900 | 157000 | 156800 | 399 |
| 349 | 20240422 | 140500 | 27956284400 | 157000 | 156900 | 157000 | 156900 | 75 |
| 350 | 20240422 | 140400 | 27944515900 | 157100 | 157000 | 157100 | 156900 | 464 |
| 351 | 20240422 | 140300 | 27871635000 | 157000 | 157200 | 157200 | 157000 | 258 |
| 352 | 20240422 | 140200 | 27831101100 | 157200 | 157100 | 157200 | 157100 | 254 |
| 353 | 20240422 | 140100 | 27791178100 | 157100 | 157200 | 157300 | 157100 | 186 |
| 354 | 20240422 | 140000 | 27761948000 | 157200 | 157200 | 157300 | 157200 | 233 |
| 355 | 20240422 | 135900 | 27725319300 | 157200 | 157300 | 157300 | 157200 | 77 |
| 356 | 20240422 | 135800 | 27713212100 | 157300 | 157300 | 157400 | 157300 | 230 |
| 357 | 20240422 | 135700 | 27677029800 | 157400 | 157200 | 157400 | 157200 | 246 |
| 358 | 20240422 | 135600 | 27638337100 | 157200 | 157200 | 157300 | 157100 | 132 |
| 359 | 20240422 | 135500 | 27617587600 | 157200 | 157300 | 157400 | 157100 | 51 |
| 360 | 20240422 | 135400 | 27609567100 | 157400 | 157300 | 157400 | 157100 | 436 |
| 361 | 20240422 | 135300 | 27540985800 | 157300 | 157100 | 157400 | 157000 | 182 |
| 362 | 20240422 | 135200 | 27512362600 | 157000 | 156800 | 157100 | 156800 | 240 |
| 363 | 20240422 | 135100 | 27474711900 | 156800 | 157000 | 157100 | 156800 | 436 |
| 364 | 20240422 | 135000 | 27406269800 | 157000 | 157100 | 157100 | 157000 | 382 |
| 365 | 20240422 | 134900 | 27346279100 | 157200 | 157100 | 157300 | 157100 | 302 |
| 366 | 20240422 | 134800 | 27298807100 | 157100 | 157400 | 157400 | 157100 | 318 |
| 367 | 20240422 | 134700 | 27248779100 | 157300 | 157300 | 157400 | 157200 | 620 |
| 368 | 20240422 | 134600 | 27151236700 | 157300 | 157300 | 157400 | 157300 | 163 |
| 369 | 20240422 | 134500 | 27125589100 | 157300 | 157300 | 157500 | 157200 | 238 |
| 370 | 20240422 | 134400 | 27088131500 | 157300 | 157300 | 157500 | 157200 | 419 |
| 371 | 20240422 | 134300 | 27022193800 | 157300 | 157000 | 157300 | 157000 | 529 |
| 372 | 20240422 | 134200 | 26939097100 | 157100 | 157100 | 157100 | 156500 | 347 |
| 373 | 20240422 | 134100 | 26884668100 | 157100 | 157000 | 157400 | 157000 | 810 |
| 374 | 20240422 | 134000 | 26757342100 | 157000 | 156700 | 157100 | 156700 | 370 |
| 375 | 20240422 | 133900 | 26699269500 | 156700 | 156900 | 157000 | 156700 | 243 |
| 376 | 20240422 | 133800 | 26661143900 | 156600 | 156500 | 156900 | 156500 | 1435 |
| 377 | 20240422 | 133700 | 26436212600 | 156500 | 156100 | 156600 | 156100 | 222 |
| 378 | 20240422 | 133600 | 26401510900 | 156200 | 156500 | 156600 | 156200 | 242 |
| 379 | 20240422 | 133500 | 26363661800 | 156700 | 155800 | 156700 | 155800 | 2468 |
| 380 | 20240422 | 133400 | 25978152300 | 155800 | 155800 | 156000 | 155700 | 359 |
| 381 | 20240422 | 133300 | 25922193400 | 155600 | 155300 | 155900 | 155200 | 2222 |
| 382 | 20240422 | 133200 | 25576668400 | 155300 | 155300 | 155300 | 155200 | 268 |
| 383 | 20240422 | 133100 | 25535049900 | 155300 | 155300 | 155400 | 155300 | 93 |
| 384 | 20240422 | 133000 | 25520602100 | 155400 | 155000 | 155400 | 154900 | 973 |
| 385 | 20240422 | 132900 | 25369649900 | 155000 | 155200 | 155200 | 154900 | 278 |
| 386 | 20240422 | 132800 | 25326547000 | 155100 | 155100 | 155200 | 155000 | 447 |
| 387 | 20240422 | 132700 | 25257247800 | 155000 | 155200 | 155200 | 155000 | 397 |
| 388 | 20240422 | 132600 | 25195687900 | 155200 | 155000 | 155300 | 155000 | 90 |
| 389 | 20240422 | 132500 | 25181730000 | 155000 | 155300 | 155300 | 155000 | 216 |
| 390 | 20240422 | 132400 | 25148221200 | 155200 | 155300 | 155300 | 155200 | 168 |
| 391 | 20240422 | 132300 | 25122136000 | 155200 | 155400 | 155400 | 155200 | 145 |
| 392 | 20240422 | 132200 | 25099616300 | 155300 | 155000 | 155400 | 155000 | 187 |
| 393 | 20240422 | 132100 | 25070602200 | 155100 | 154900 | 155100 | 154900 | 319 |
| 394 | 20240422 | 132000 | 25021163600 | 154900 | 154800 | 155000 | 154800 | 95 |
| 395 | 20240422 | 131900 | 25006451500 | 154800 | 155200 | 155200 | 154800 | 819 |
| 396 | 20240422 | 131800 | 24879557200 | 155000 | 155200 | 155300 | 155000 | 1010 |
| 397 | 20240422 | 131700 | 24722939100 | 155300 | 155100 | 155300 | 155100 | 168 |
| 398 | 20240422 | 131600 | 24696861800 | 155100 | 155200 | 155200 | 155100 | 123 |
| 399 | 20240422 | 131500 | 24677774200 | 155200 | 155300 | 155400 | 155200 | 206 |
| 400 | 20240422 | 131400 | 24645781500 | 155400 | 155400 | 155400 | 155300 | 124 |
| 401 | 20240422 | 131300 | 24626522700 | 155300 | 155100 | 155400 | 155100 | 220 |
| 402 | 20240422 | 131200 | 24592366300 | 155200 | 155100 | 155200 | 155100 | 95 |
| 403 | 20240422 | 131100 | 24577629000 | 155100 | 155200 | 155200 | 155100 | 208 |
| 404 | 20240422 | 131000 | 24545359000 | 155100 | 155100 | 155200 | 155100 | 104 |
| 405 | 20240422 | 130900 | 24529222300 | 155200 | 155200 | 155200 | 155100 | 143 |
| 406 | 20240422 | 130800 | 24507036300 | 155200 | 155100 | 155300 | 155000 | 162 |
| 407 | 20240422 | 130700 | 24481907800 | 155100 | 155100 | 155100 | 155000 | 79 |
| 408 | 20240422 | 130600 | 24469655800 | 155000 | 155200 | 155300 | 155000 | 168 |
| 409 | 20240422 | 130500 | 24443589300 | 155200 | 155300 | 155400 | 155000 | 662 |
| 410 | 20240422 | 130400 | 24340881300 | 155400 | 155300 | 155600 | 155200 | 517 |
| 411 | 20240422 | 130300 | 24260535800 | 155200 | 155300 | 155300 | 155200 | 176 |
| 412 | 20240422 | 130200 | 24233209000 | 155300 | 155300 | 155300 | 155200 | 102 |
| 413 | 20240422 | 130100 | 24217373600 | 155300 | 155300 | 155300 | 155200 | 44 |
| 414 | 20240422 | 130000 | 24210542100 | 155200 | 155200 | 155300 | 155200 | 268 |
| 415 | 20240422 | 125900 | 24168944600 | 155200 | 155300 | 155300 | 155200 | 122 |
| 416 | 20240422 | 125800 | 24150001400 | 155200 | 155200 | 155500 | 155200 | 87 |
| 417 | 20240422 | 125700 | 24136494000 | 155200 | 155400 | 155500 | 155200 | 499 |
| 418 | 20240422 | 125600 | 24058950400 | 155400 | 155400 | 155500 | 155400 | 200 |
| 419 | 20240422 | 125500 | 24027866900 | 155400 | 155100 | 155400 | 155100 | 120 |
| 420 | 20240422 | 125400 | 24009224100 | 155200 | 155500 | 155500 | 155100 | 254 |
| 421 | 20240422 | 125300 | 23969769100 | 155500 | 155500 | 155600 | 155400 | 372 |
| 422 | 20240422 | 125200 | 23911915400 | 155500 | 155100 | 155500 | 154900 | 292 |
| 423 | 20240422 | 125100 | 23866603600 | 155000 | 154900 | 155200 | 154900 | 336 |
| 424 | 20240422 | 125000 | 23814513600 | 154900 | 155000 | 155000 | 154800 | 240 |
| 425 | 20240422 | 124900 | 23777343600 | 155000 | 154900 | 155000 | 154900 | 147 |
| 426 | 20240422 | 124800 | 23754570900 | 154900 | 154700 | 155000 | 154700 | 102 |
| 427 | 20240422 | 124700 | 23738770100 | 155000 | 154800 | 155100 | 154400 | 1116 |
| 428 | 20240422 | 124600 | 23566150100 | 154900 | 154900 | 155100 | 154600 | 359 |
| 429 | 20240422 | 124500 | 23510567500 | 154800 | 155100 | 155100 | 154800 | 461 |
| 430 | 20240422 | 124400 | 23439127400 | 155200 | 155200 | 155300 | 155000 | 526 |
| 431 | 20240422 | 124300 | 23357524700 | 155100 | 155000 | 155200 | 155000 | 293 |
| 432 | 20240422 | 124200 | 23312086200 | 155100 | 155100 | 155100 | 154800 | 486 |
| 433 | 20240422 | 124100 | 23236796600 | 155100 | 154500 | 155100 | 154500 | 341 |
| 434 | 20240422 | 124000 | 23183991100 | 154800 | 155000 | 155000 | 154300 | 272 |
| 435 | 20240422 | 123900 | 23141928500 | 154300 | 154800 | 155100 | 154200 | 1233 |
| 436 | 20240422 | 123800 | 22951485300 | 154800 | 155000 | 155100 | 154800 | 295 |
| 437 | 20240422 | 123700 | 22905777700 | 155100 | 155100 | 155100 | 154900 | 245 |
| 438 | 20240422 | 123600 | 22867811200 | 155100 | 155000 | 155100 | 154600 | 625 |
| 439 | 20240422 | 123500 | 22771102200 | 155000 | 154900 | 155100 | 154900 | 71 |
| 440 | 20240422 | 123400 | 22760096500 | 154900 | 154900 | 155100 | 154600 | 1093 |
| 441 | 20240422 | 123300 | 22590878300 | 154900 | 155000 | 155000 | 154800 | 924 |
| 442 | 20240422 | 123200 | 22447755600 | 155000 | 155000 | 155200 | 154900 | 384 |
| 443 | 20240422 | 123100 | 22388243600 | 155000 | 155200 | 155200 | 154800 | 4450 |
| 444 | 20240422 | 123000 | 21698502700 | 155100 | 155500 | 155500 | 155100 | 2899 |
| 445 | 20240422 | 122900 | 21248618400 | 155500 | 155600 | 155700 | 155500 | 1236 |
| 446 | 20240422 | 122800 | 21056409900 | 155600 | 155600 | 155700 | 155500 | 713 |
| 447 | 20240422 | 122700 | 20945486700 | 155700 | 155900 | 155900 | 155600 | 160 |
| 448 | 20240422 | 122600 | 20920577800 | 155700 | 155900 | 155900 | 155700 | 100 |
| 449 | 20240422 | 122500 | 20904997800 | 156000 | 155900 | 156000 | 155700 | 561 |
| 450 | 20240422 | 122400 | 20817620500 | 155700 | 155900 | 155900 | 155700 | 401 |
| 451 | 20240422 | 122300 | 20755114500 | 156000 | 155800 | 156000 | 155800 | 147 |
| 452 | 20240422 | 122200 | 20732204100 | 155800 | 155800 | 155800 | 155700 | 40 |
| 453 | 20240422 | 122100 | 20725973500 | 155700 | 155700 | 155800 | 155700 | 78 |
| 454 | 20240422 | 122000 | 20713827900 | 155700 | 155700 | 155800 | 155700 | 59 |
| 455 | 20240422 | 121900 | 20704638800 | 155700 | 155800 | 156000 | 155700 | 263 |
| 456 | 20240422 | 121800 | 20663661500 | 155800 | 155900 | 155900 | 155700 | 272 |
| 457 | 20240422 | 121700 | 20621273200 | 155900 | 155800 | 156000 | 155700 | 154 |
| 458 | 20240422 | 121600 | 20597271600 | 155800 | 155700 | 155800 | 155600 | 1009 |
| 459 | 20240422 | 121500 | 20440253400 | 155800 | 155900 | 155900 | 155700 | 148 |
| 460 | 20240422 | 121400 | 20417190700 | 155900 | 155700 | 156400 | 155600 | 1455 |
| 461 | 20240422 | 121300 | 20190439000 | 155800 | 155700 | 155800 | 155600 | 307 |
| 462 | 20240422 | 121200 | 20142645000 | 155700 | 155700 | 155700 | 155600 | 682 |
| 463 | 20240422 | 121100 | 20036499600 | 155700 | 155700 | 155700 | 155600 | 99 |
| 464 | 20240422 | 121000 | 20021086200 | 155600 | 155800 | 155800 | 155600 | 599 |
| 465 | 20240422 | 120900 | 19927836400 | 155700 | 155700 | 155800 | 155700 | 118 |
| 466 | 20240422 | 120800 | 19909458400 | 155700 | 155900 | 155900 | 155700 | 294 |
| 467 | 20240422 | 120700 | 19863669700 | 155900 | 155900 | 155900 | 155700 | 306 |
| 468 | 20240422 | 120600 | 19815994900 | 155900 | 155900 | 155900 | 155800 | 319 |
| 469 | 20240422 | 120500 | 19766285200 | 155900 | 156100 | 156200 | 155800 | 814 |
| 470 | 20240422 | 120400 | 19639350900 | 156100 | 156100 | 156200 | 156000 | 106 |
| 471 | 20240422 | 120300 | 19622807100 | 156200 | 156100 | 156500 | 156000 | 204 |
| 472 | 20240422 | 120200 | 19590960700 | 156100 | 156200 | 156500 | 156000 | 552 |
| 473 | 20240422 | 120100 | 19504767800 | 156200 | 156200 | 156200 | 156100 | 309 |
| 474 | 20240422 | 120000 | 19456502500 | 156200 | 156200 | 156200 | 156100 | 151 |
| 475 | 20240422 | 115900 | 19432929100 | 156200 | 156200 | 156200 | 156100 | 98 |
| 476 | 20240422 | 115800 | 19417623500 | 156200 | 156100 | 156200 | 156100 | 40 |
| 477 | 20240422 | 115700 | 19411377800 | 156100 | 156200 | 156200 | 156100 | 90 |
| 478 | 20240422 | 115600 | 19397324400 | 156200 | 156000 | 156200 | 155900 | 310 |
| 479 | 20240422 | 115500 | 19348969100 | 156000 | 156000 | 156100 | 156000 | 230 |
| 480 | 20240422 | 115400 | 19313073000 | 156000 | 156100 | 156100 | 156000 | 47 |
| 481 | 20240422 | 115300 | 19305737500 | 156000 | 155900 | 156100 | 155900 | 361 |
| 482 | 20240422 | 115200 | 19249428700 | 156000 | 156000 | 156000 | 155900 | 44 |
| 483 | 20240422 | 115100 | 19242565900 | 155900 | 156000 | 156000 | 155900 | 45 |
| 484 | 20240422 | 115000 | 19235549000 | 155900 | 155900 | 156100 | 155800 | 166 |
| 485 | 20240422 | 114900 | 19209660700 | 155900 | 155800 | 155900 | 155800 | 264 |
| 486 | 20240422 | 114800 | 19168523900 | 155900 | 156000 | 156100 | 155800 | 898 |
| 487 | 20240422 | 114700 | 19028472100 | 156000 | 156100 | 156100 | 156000 | 220 |
| 488 | 20240422 | 114600 | 18994152000 | 156100 | 156100 | 156200 | 156000 | 318 |
| 489 | 20240422 | 114500 | 18944520200 | 156000 | 156000 | 156100 | 156000 | 93 |
| 490 | 20240422 | 114400 | 18930007000 | 156000 | 156100 | 156100 | 156000 | 92 |
| 491 | 20240422 | 114300 | 18915653200 | 156100 | 156000 | 156100 | 156000 | 139 |
| 492 | 20240422 | 114200 | 18893967400 | 156000 | 156000 | 156100 | 156000 | 100 |
| 493 | 20240422 | 114100 | 18878363800 | 156000 | 156100 | 156400 | 155800 | 2266 |
| 494 | 20240422 | 114000 | 18524914100 | 156400 | 156500 | 156500 | 156100 | 1972 |
| 495 | 20240422 | 113900 | 18216662600 | 156400 | 156500 | 156500 | 156400 | 64 |
| 496 | 20240422 | 113800 | 18206650500 | 156500 | 156600 | 156700 | 156400 | 1332 |
| 497 | 20240422 | 113700 | 17998164600 | 156700 | 156800 | 156800 | 156600 | 1118 |
| 498 | 20240422 | 113600 | 17823032500 | 156700 | 156800 | 156800 | 156700 | 540 |
| 499 | 20240422 | 113500 | 17738394700 | 156800 | 156900 | 156900 | 156800 | 66 |
| 500 | 20240422 | 113400 | 17728045700 | 156800 | 156900 | 157100 | 156800 | 364 |
| 501 | 20240422 | 113300 | 17670924200 | 156900 | 157000 | 157000 | 156900 | 99 |
| 502 | 20240422 | 113200 | 17655382000 | 156900 | 156900 | 157000 | 156900 | 289 |
| 503 | 20240422 | 113100 | 17610012200 | 157000 | 156700 | 157000 | 156700 | 329 |
| 504 | 20240422 | 113000 | 17558408600 | 156700 | 156800 | 156800 | 156700 | 84 |
| 505 | 20240422 | 112900 | 17545240600 | 156700 | 156700 | 156800 | 156700 | 281 |
| 506 | 20240422 | 112800 | 17501205700 | 156700 | 156700 | 156800 | 156600 | 182 |
| 507 | 20240422 | 112700 | 17472688600 | 156700 | 156700 | 156700 | 156600 | 92 |
| 508 | 20240422 | 112600 | 17458274100 | 156700 | 156700 | 156800 | 156600 | 216 |
| 509 | 20240422 | 112500 | 17424425000 | 156700 | 156700 | 156800 | 156700 | 161 |
| 510 | 20240422 | 112400 | 17399195300 | 156700 | 156800 | 156800 | 156500 | 2072 |
| 511 | 20240422 | 112300 | 17074707400 | 156800 | 156800 | 156900 | 156800 | 531 |
| 512 | 20240422 | 112200 | 16991437900 | 156900 | 157100 | 157100 | 156800 | 955 |
| 513 | 20240422 | 112100 | 16841564800 | 157000 | 157000 | 157100 | 157000 | 385 |
| 514 | 20240422 | 112000 | 16781119000 | 157000 | 157100 | 157200 | 157000 | 209 |
| 515 | 20240422 | 111900 | 16748287200 | 157000 | 157100 | 157100 | 157000 | 178 |
| 516 | 20240422 | 111800 | 16720324100 | 157100 | 156700 | 157100 | 156600 | 576 |
| 517 | 20240422 | 111700 | 16629996700 | 156600 | 156700 | 156800 | 156600 | 213 |
| 518 | 20240422 | 111600 | 16596612400 | 156700 | 156800 | 156800 | 156700 | 343 |
| 519 | 20240422 | 111500 | 16542851700 | 156700 | 156800 | 156900 | 156600 | 510 |
| 520 | 20240422 | 111400 | 16462903500 | 156900 | 157000 | 157000 | 156800 | 448 |
| 521 | 20240422 | 111300 | 16392641000 | 157000 | 156900 | 157000 | 156800 | 573 |
| 522 | 20240422 | 111200 | 16302761200 | 156900 | 157200 | 157200 | 156900 | 427 |
| 523 | 20240422 | 111100 | 16235715400 | 157100 | 157200 | 157200 | 156800 | 2537 |
| 524 | 20240422 | 111000 | 15837321500 | 157200 | 157700 | 157700 | 157200 | 3393 |
| 525 | 20240422 | 110900 | 15302918300 | 157700 | 157800 | 157900 | 157600 | 1542 |
| 526 | 20240422 | 110800 | 15059675600 | 157800 | 157900 | 157900 | 157800 | 93 |
| 527 | 20240422 | 110700 | 15044995100 | 157900 | 158000 | 158000 | 157900 | 182 |
| 528 | 20240422 | 110600 | 15016250000 | 158000 | 157900 | 158000 | 157900 | 175 |
| 529 | 20240422 | 110500 | 14988614000 | 157900 | 157900 | 158000 | 157800 | 112 |
| 530 | 20240422 | 110400 | 14970928700 | 157900 | 157800 | 157900 | 157800 | 84 |
| 531 | 20240422 | 110300 | 14957669600 | 157800 | 158000 | 158000 | 157800 | 856 |
| 532 | 20240422 | 110200 | 14822585000 | 157800 | 158000 | 158100 | 157800 | 1039 |
| 533 | 20240422 | 110100 | 14658520000 | 158000 | 158000 | 158100 | 158000 | 379 |
| 534 | 20240422 | 110000 | 14598635700 | 158000 | 157900 | 158100 | 157900 | 151 |
| 535 | 20240422 | 105900 | 14574775200 | 157900 | 157900 | 158000 | 157900 | 187 |
| 536 | 20240422 | 105800 | 14545244500 | 158000 | 157900 | 158000 | 157900 | 83 |
| 537 | 20240422 | 105700 | 14532132200 | 157900 | 158100 | 158100 | 157900 | 540 |
| 538 | 20240422 | 105600 | 14446810100 | 158100 | 158200 | 158300 | 158000 | 248 |
| 539 | 20240422 | 105500 | 14407592000 | 158200 | 158000 | 158300 | 158000 | 258 |
| 540 | 20240422 | 105400 | 14366783700 | 158100 | 158000 | 158100 | 157900 | 185 |
| 541 | 20240422 | 105300 | 14337553900 | 158000 | 157900 | 158000 | 157900 | 406 |
| 542 | 20240422 | 105200 | 14273443000 | 157900 | 158400 | 158600 | 157900 | 1009 |
| 543 | 20240422 | 105100 | 14113936200 | 158400 | 158700 | 158700 | 158300 | 516 |
| 544 | 20240422 | 105000 | 14032149300 | 158500 | 158400 | 158700 | 158400 | 169 |
| 545 | 20240422 | 104900 | 14005360900 | 158400 | 158400 | 158500 | 158300 | 356 |
| 546 | 20240422 | 104800 | 13948971600 | 158400 | 158100 | 158400 | 158100 | 135 |
| 547 | 20240422 | 104700 | 13927617600 | 158200 | 158200 | 158400 | 158100 | 114 |
| 548 | 20240422 | 104600 | 13909576800 | 158200 | 158200 | 158400 | 158000 | 201 |
| 549 | 20240422 | 104500 | 13877786000 | 158000 | 157900 | 158100 | 157900 | 122 |
| 550 | 20240422 | 104400 | 13858507300 | 157900 | 157900 | 158400 | 157900 | 432 |
| 551 | 20240422 | 104300 | 13790253400 | 158200 | 158100 | 158400 | 158000 | 1132 |
| 552 | 20240422 | 104200 | 13611319900 | 158200 | 158300 | 158400 | 158100 | 721 |
| 553 | 20240422 | 104100 | 13497278700 | 158300 | 158700 | 158700 | 158100 | 1161 |
| 554 | 20240422 | 104000 | 13313343000 | 158600 | 158700 | 158800 | 158600 | 285 |
| 555 | 20240422 | 103900 | 13268113700 | 158700 | 158800 | 158800 | 158700 | 204 |
| 556 | 20240422 | 103800 | 13235732600 | 158800 | 158600 | 158800 | 158600 | 64 |
| 557 | 20240422 | 103700 | 13225578400 | 158700 | 158700 | 158700 | 158600 | 177 |
| 558 | 20240422 | 103600 | 13197488900 | 158600 | 158600 | 158800 | 158600 | 361 |
| 559 | 20240422 | 103500 | 13140232100 | 158600 | 158600 | 158900 | 158500 | 354 |
| 560 | 20240422 | 103400 | 13084038700 | 158500 | 158700 | 158900 | 158300 | 1924 |
| 561 | 20240422 | 103300 | 12779051200 | 158700 | 158900 | 159100 | 158600 | 811 |
| 562 | 20240422 | 103200 | 12650259000 | 158900 | 159300 | 159400 | 158900 | 3786 |
| 563 | 20240422 | 103100 | 12048000600 | 159300 | 159400 | 159400 | 159300 | 101 |
| 564 | 20240422 | 103000 | 12031907500 | 159400 | 159500 | 159600 | 159300 | 290 |
| 565 | 20240422 | 102900 | 11985667600 | 159500 | 159400 | 159600 | 159400 | 102 |
| 566 | 20240422 | 102800 | 11969397100 | 159400 | 159300 | 159500 | 159300 | 400 |
| 567 | 20240422 | 102700 | 11905665200 | 159400 | 159500 | 159500 | 159300 | 104 |
| 568 | 20240422 | 102600 | 11889091300 | 159500 | 159400 | 159500 | 159300 | 333 |
| 569 | 20240422 | 102500 | 11836023600 | 159300 | 159300 | 159400 | 159200 | 244 |
| 570 | 20240422 | 102400 | 11797155300 | 159300 | 159600 | 159700 | 159300 | 831 |
| 571 | 20240422 | 102300 | 11664691100 | 159600 | 159500 | 159600 | 159500 | 115 |
| 572 | 20240422 | 102200 | 11646342100 | 159500 | 159600 | 159700 | 159500 | 439 |
| 573 | 20240422 | 102100 | 11576272200 | 159500 | 159500 | 159600 | 159500 | 31 |
| 574 | 20240422 | 102000 | 11571327500 | 159600 | 159800 | 159900 | 159500 | 147 |
| 575 | 20240422 | 101900 | 11547863200 | 159800 | 159800 | 159900 | 159600 | 46 |
| 576 | 20240422 | 101800 | 11540512400 | 159800 | 159300 | 159900 | 159300 | 59 |
| 577 | 20240422 | 101700 | 11531090500 | 159700 | 159600 | 159700 | 159300 | 1048 |
| 578 | 20240422 | 101600 | 11363989100 | 159600 | 159600 | 159600 | 159500 | 193 |
| 579 | 20240422 | 101500 | 11333192000 | 159600 | 159600 | 159700 | 159500 | 283 |
| 580 | 20240422 | 101400 | 11288030800 | 159700 | 159800 | 159900 | 159700 | 660 |
| 581 | 20240422 | 101300 | 11182610900 | 159800 | 159900 | 160200 | 159800 | 760 |
| 582 | 20240422 | 101200 | 11061086000 | 160000 | 160100 | 160200 | 159900 | 379 |
| 583 | 20240422 | 101100 | 11000441800 | 160100 | 159900 | 160100 | 159900 | 334 |
| 584 | 20240422 | 101000 | 10947000300 | 160000 | 160100 | 160100 | 159900 | 222 |
| 585 | 20240422 | 100900 | 10911476500 | 160200 | 160000 | 160200 | 159900 | 232 |
| 586 | 20240422 | 100800 | 10874365300 | 160200 | 160200 | 160300 | 160000 | 200 |
| 587 | 20240422 | 100700 | 10842319400 | 160200 | 160200 | 160300 | 160200 | 77 |
| 588 | 20240422 | 100600 | 10829983600 | 160200 | 160000 | 160200 | 159800 | 448 |
| 589 | 20240422 | 100500 | 10758283800 | 160000 | 160000 | 160000 | 159500 | 944 |
| 590 | 20240422 | 100400 | 10607464900 | 160000 | 159700 | 160000 | 159700 | 71 |
| 591 | 20240422 | 100300 | 10596112000 | 159900 | 159900 | 160100 | 159600 | 279 |
| 592 | 20240422 | 100200 | 10551523400 | 159800 | 159800 | 160100 | 159500 | 227 |
| 593 | 20240422 | 100100 | 10515240700 | 159800 | 159400 | 159800 | 159400 | 377 |
| 594 | 20240422 | 100000 | 10455084000 | 159400 | 159300 | 159900 | 159100 | 584 |
| 595 | 20240422 | 095900 | 10362057800 | 159300 | 159400 | 159500 | 159300 | 275 |
| 596 | 20240422 | 095800 | 10318230700 | 159300 | 159600 | 159700 | 159200 | 1562 |
| 597 | 20240422 | 095700 | 10069119200 | 159600 | 159800 | 160000 | 159600 | 432 |
| 598 | 20240422 | 095600 | 10000104400 | 159800 | 160000 | 160000 | 159600 | 2935 |
| 599 | 20240422 | 095500 | 9530646600 | 160000 | 160300 | 160300 | 160000 | 739 |
| 600 | 20240422 | 095400 | 9412309300 | 160200 | 160300 | 160300 | 160100 | 283 |
| 601 | 20240422 | 095300 | 9366971200 | 160300 | 160300 | 160300 | 160000 | 1160 |
| 602 | 20240422 | 095200 | 9181263200 | 160200 | 160400 | 160500 | 160000 | 4046 |
| 603 | 20240422 | 095100 | 8532935100 | 160400 | 160700 | 160700 | 160400 | 731 |
| 604 | 20240422 | 095000 | 8415597500 | 160800 | 160800 | 161000 | 160600 | 416 |
| 605 | 20240422 | 094900 | 8348729300 | 160800 | 160700 | 160900 | 160700 | 279 |
| 606 | 20240422 | 094800 | 8303869900 | 160700 | 160800 | 160900 | 160600 | 951 |
| 607 | 20240422 | 094700 | 8151006500 | 160800 | 161400 | 161400 | 160800 | 1526 |
| 608 | 20240422 | 094600 | 7905222300 | 161400 | 161500 | 161500 | 161400 | 586 |
| 609 | 20240422 | 094500 | 7810635500 | 161500 | 161400 | 161900 | 161300 | 260 |
| 610 | 20240422 | 094400 | 7768638900 | 161400 | 161700 | 162000 | 161300 | 382 |
| 611 | 20240422 | 094300 | 7706957200 | 161700 | 162400 | 162400 | 161700 | 685 |
| 612 | 20240422 | 094200 | 7595967700 | 162400 | 162500 | 162500 | 162300 | 192 |
| 613 | 20240422 | 094100 | 7564788000 | 162500 | 162500 | 162600 | 162200 | 775 |
| 614 | 20240422 | 094000 | 7438901500 | 162500 | 162200 | 162600 | 162100 | 1000 |
| 615 | 20240422 | 093900 | 7276531900 | 162200 | 161800 | 162200 | 161700 | 510 |
| 616 | 20240422 | 093800 | 7193942200 | 161700 | 161700 | 161800 | 161500 | 117 |
| 617 | 20240422 | 093700 | 7175026200 | 161500 | 161800 | 161900 | 161400 | 67 |
| 618 | 20240422 | 093600 | 7164201500 | 161800 | 161400 | 161900 | 161200 | 333 |
| 619 | 20240422 | 093500 | 7110434000 | 161500 | 161600 | 162000 | 161200 | 251 |
| 620 | 20240422 | 093400 | 7069886800 | 161900 | 161200 | 162000 | 160900 | 492 |
| 621 | 20240422 | 093300 | 6990461700 | 161200 | 161100 | 161300 | 160900 | 966 |
| 622 | 20240422 | 093200 | 6834930900 | 161100 | 161300 | 161400 | 161100 | 300 |
| 623 | 20240422 | 093100 | 6786565800 | 161300 | 161500 | 161500 | 161300 | 371 |
| 624 | 20240422 | 093000 | 6726675300 | 161500 | 162100 | 162100 | 161400 | 312 |
| 625 | 20240422 | 092900 | 6676279900 | 161700 | 162200 | 162200 | 161500 | 559 |
| 626 | 20240422 | 092800 | 6585828500 | 162000 | 162500 | 162500 | 162000 | 405 |
| 627 | 20240422 | 092700 | 6520101700 | 162500 | 162200 | 162500 | 162200 | 2063 |
| 628 | 20240422 | 092600 | 6185208800 | 162300 | 162100 | 162300 | 162100 | 122 |
| 629 | 20240422 | 092500 | 6165424700 | 162100 | 162300 | 162300 | 162100 | 95 |
| 630 | 20240422 | 092400 | 6150014100 | 162300 | 162300 | 162300 | 162000 | 800 |
| 631 | 20240422 | 092300 | 6020258400 | 162300 | 161900 | 162300 | 161800 | 1825 |
| 632 | 20240422 | 092200 | 5724612700 | 162000 | 162300 | 162400 | 161800 | 557 |
| 633 | 20240422 | 092100 | 5634305900 | 162300 | 161900 | 162300 | 161900 | 437 |
| 634 | 20240422 | 092000 | 5563463600 | 162000 | 162200 | 162200 | 161700 | 554 |
| 635 | 20240422 | 091900 | 5473716800 | 162200 | 162400 | 162500 | 162200 | 567 |
| 636 | 20240422 | 091800 | 5381648400 | 162400 | 162600 | 162700 | 162400 | 786 |
| 637 | 20240422 | 091700 | 5253871100 | 162600 | 161700 | 162600 | 161700 | 1662 |
| 638 | 20240422 | 091600 | 4984352500 | 161700 | 161600 | 161700 | 161200 | 499 |
| 639 | 20240422 | 091500 | 4903742800 | 161700 | 161400 | 161800 | 161400 | 518 |
| 640 | 20240422 | 091400 | 4820020700 | 160900 | 160900 | 161500 | 160500 | 1851 |
| 641 | 20240422 | 091300 | 4522218600 | 161000 | 161400 | 161500 | 161000 | 701 |
| 642 | 20240422 | 091200 | 4409285400 | 161500 | 161200 | 161500 | 160800 | 912 |
| 643 | 20240422 | 091100 | 4262314900 | 161200 | 161100 | 161500 | 160700 | 597 |
| 644 | 20240422 | 091000 | 4166170000 | 161100 | 161300 | 161500 | 160500 | 814 |
| 645 | 20240422 | 090900 | 4035021700 | 161300 | 161200 | 161400 | 160500 | 847 |
| 646 | 20240422 | 090800 | 3898536000 | 161300 | 160900 | 161500 | 160400 | 803 |
| 647 | 20240422 | 090700 | 3769174200 | 160400 | 160300 | 161000 | 160200 | 1469 |
| 648 | 20240422 | 090600 | 3533577100 | 160300 | 161000 | 161000 | 160200 | 1627 |
| 649 | 20240422 | 090500 | 3272336400 | 161000 | 161400 | 161800 | 160800 | 2973 |
| 650 | 20240422 | 090400 | 2793405300 | 161100 | 162000 | 162600 | 161000 | 2904 |
| 651 | 20240422 | 090300 | 2324537600 | 162000 | 162500 | 162800 | 162000 | 2626 |
| 652 | 20240422 | 090200 | 1898162800 | 162400 | 162300 | 162800 | 162000 | 2371 |
| 653 | 20240422 | 090100 | 1513125300 | 162000 | 162000 | 162700 | 162000 | 2700 |
| 654 | 20240422 | 090000 | 1075286300 | 162200 | 164100 | 164100 | 162100 | 6475 |