38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 3 | 20240430 | 195200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 4 | 20240430 | 195100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 5 | 20240430 | 195000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 6 | 20240430 | 194900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 7 | 20240430 | 194800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 8 | 20240430 | 194700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 9 | 20240430 | 194600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 10 | 20240430 | 194500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 11 | 20240430 | 194400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 12 | 20240430 | 194300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 13 | 20240430 | 194200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 14 | 20240430 | 194100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 15 | 20240430 | 194000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 16 | 20240430 | 193900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 17 | 20240430 | 193800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 18 | 20240430 | 193700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 19 | 20240430 | 193600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 20 | 20240430 | 193500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 21 | 20240430 | 193400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 22 | 20240430 | 193300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 23 | 20240430 | 193200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 24 | 20240430 | 193100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 25 | 20240430 | 193000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 26 | 20240430 | 192900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 27 | 20240430 | 192800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 28 | 20240430 | 192700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 29 | 20240430 | 192600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 30 | 20240430 | 192500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 31 | 20240430 | 192400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 32 | 20240430 | 192300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 33 | 20240430 | 192200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 34 | 20240430 | 192100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 35 | 20240430 | 192000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 36 | 20240430 | 191900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 37 | 20240430 | 191800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 38 | 20240430 | 191700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 39 | 20240430 | 191600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 40 | 20240430 | 191500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 41 | 20240430 | 191400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 42 | 20240430 | 191300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 43 | 20240430 | 191200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 44 | 20240430 | 191100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 45 | 20240430 | 191000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 46 | 20240430 | 190900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 47 | 20240430 | 190800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 48 | 20240430 | 190700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 49 | 20240430 | 190600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 50 | 20240430 | 190500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 51 | 20240430 | 190400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 52 | 20240430 | 190300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 53 | 20240430 | 190200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 54 | 20240430 | 190100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 55 | 20240430 | 190000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 56 | 20240430 | 185900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 57 | 20240430 | 185800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 58 | 20240430 | 185700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 59 | 20240430 | 185600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 60 | 20240430 | 185500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 61 | 20240430 | 185400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 62 | 20240430 | 185300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 63 | 20240430 | 185200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 64 | 20240430 | 185100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 65 | 20240430 | 185000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 66 | 20240430 | 184900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 67 | 20240430 | 184800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 68 | 20240430 | 184700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 69 | 20240430 | 184600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 70 | 20240430 | 184500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 71 | 20240430 | 184400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 72 | 20240430 | 184300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 73 | 20240430 | 184200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 74 | 20240430 | 184100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 75 | 20240430 | 184000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 76 | 20240430 | 183900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 77 | 20240430 | 183800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 78 | 20240430 | 183700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 79 | 20240430 | 183600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 80 | 20240430 | 183500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 81 | 20240430 | 183400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 82 | 20240430 | 183300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 83 | 20240430 | 183200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 84 | 20240430 | 183100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 85 | 20240430 | 183000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 86 | 20240430 | 182900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 87 | 20240430 | 182800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 88 | 20240430 | 182700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 89 | 20240430 | 182600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 90 | 20240430 | 182500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 91 | 20240430 | 182400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 92 | 20240430 | 182300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 93 | 20240430 | 182200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 94 | 20240430 | 182100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 95 | 20240430 | 182000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 96 | 20240430 | 181900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 97 | 20240430 | 181800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 98 | 20240430 | 181700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 99 | 20240430 | 181600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 100 | 20240430 | 181500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 101 | 20240430 | 181400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 102 | 20240430 | 181300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 103 | 20240430 | 181200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 104 | 20240430 | 181100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 105 | 20240430 | 181000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 106 | 20240430 | 180900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 107 | 20240430 | 180800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 108 | 20240430 | 180700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 109 | 20240430 | 180600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 110 | 20240430 | 180500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 111 | 20240430 | 180400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 112 | 20240430 | 180300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 113 | 20240430 | 180200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 114 | 20240430 | 180100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 115 | 20240430 | 180000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 116 | 20240430 | 175900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 117 | 20240430 | 175800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 118 | 20240430 | 175700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 119 | 20240430 | 175600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 120 | 20240430 | 175500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 121 | 20240430 | 175400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 122 | 20240430 | 175300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 123 | 20240430 | 175200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 124 | 20240430 | 175100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 125 | 20240430 | 175000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 126 | 20240430 | 174900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 127 | 20240430 | 174800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 128 | 20240430 | 174700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 129 | 20240430 | 174600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 130 | 20240430 | 174500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 131 | 20240430 | 174400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 132 | 20240430 | 174300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 133 | 20240430 | 174200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 134 | 20240430 | 174100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 135 | 20240430 | 174000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 136 | 20240430 | 173900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 137 | 20240430 | 173800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 138 | 20240430 | 173700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 139 | 20240430 | 173600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 140 | 20240430 | 173500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 141 | 20240430 | 173400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 142 | 20240430 | 173300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 143 | 20240430 | 173200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 144 | 20240430 | 173100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 145 | 20240430 | 173000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 146 | 20240430 | 172900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 147 | 20240430 | 172800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 148 | 20240430 | 172700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 149 | 20240430 | 172600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 150 | 20240430 | 172500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 151 | 20240430 | 172400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 152 | 20240430 | 172300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 153 | 20240430 | 172200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 154 | 20240430 | 172100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 155 | 20240430 | 172000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 156 | 20240430 | 171900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 157 | 20240430 | 171800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 158 | 20240430 | 171700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 159 | 20240430 | 171600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 160 | 20240430 | 171500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 161 | 20240430 | 171400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 162 | 20240430 | 171300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 163 | 20240430 | 171200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 164 | 20240430 | 171100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 165 | 20240430 | 171000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 166 | 20240430 | 170900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 167 | 20240430 | 170800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 168 | 20240430 | 170700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 169 | 20240430 | 170600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 170 | 20240430 | 170500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 171 | 20240430 | 170400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 172 | 20240430 | 170300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 173 | 20240430 | 170200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 174 | 20240430 | 170100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 175 | 20240430 | 170000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 176 | 20240430 | 165900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 177 | 20240430 | 165800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 178 | 20240430 | 165700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 179 | 20240430 | 165600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 180 | 20240430 | 165500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 181 | 20240430 | 165400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 182 | 20240430 | 165300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 183 | 20240430 | 165200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 184 | 20240430 | 165100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 185 | 20240430 | 165000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 186 | 20240430 | 164900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 187 | 20240430 | 164800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 188 | 20240430 | 164700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 189 | 20240430 | 164600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 190 | 20240430 | 164500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 191 | 20240430 | 164400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 192 | 20240430 | 164300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 193 | 20240430 | 164200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 194 | 20240430 | 164100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 195 | 20240430 | 164000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 196 | 20240430 | 163900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 197 | 20240430 | 163800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 198 | 20240430 | 163700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 199 | 20240430 | 163600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 200 | 20240430 | 163500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 201 | 20240430 | 163400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 202 | 20240430 | 163300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 203 | 20240430 | 163200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 204 | 20240430 | 163100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 205 | 20240430 | 163000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 206 | 20240430 | 162900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 207 | 20240430 | 162800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 208 | 20240430 | 162700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 209 | 20240430 | 162600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 210 | 20240430 | 162500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 211 | 20240430 | 162400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 212 | 20240430 | 162300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 213 | 20240430 | 162200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 214 | 20240430 | 162100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 215 | 20240430 | 162000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 216 | 20240430 | 161900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 217 | 20240430 | 161800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 218 | 20240430 | 161700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 219 | 20240430 | 161600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 220 | 20240430 | 161500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 221 | 20240430 | 161400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 222 | 20240430 | 161300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 223 | 20240430 | 161200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 224 | 20240430 | 161100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 225 | 20240430 | 161000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 226 | 20240430 | 160900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 227 | 20240430 | 160800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 228 | 20240430 | 160700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 229 | 20240430 | 160600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 230 | 20240430 | 160500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 231 | 20240430 | 160400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 232 | 20240430 | 160300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 233 | 20240430 | 160200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 234 | 20240430 | 160100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 235 | 20240430 | 160000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 236 | 20240430 | 155900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 237 | 20240430 | 155800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 238 | 20240430 | 155700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 239 | 20240430 | 155600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 240 | 20240430 | 155500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 241 | 20240430 | 155400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 242 | 20240430 | 155300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 243 | 20240430 | 155200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 244 | 20240430 | 155100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 245 | 20240430 | 155000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 246 | 20240430 | 154900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 247 | 20240430 | 154800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 248 | 20240430 | 154700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 249 | 20240430 | 154600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 250 | 20240430 | 154500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 251 | 20240430 | 154400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 252 | 20240430 | 154300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 253 | 20240430 | 154200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 254 | 20240430 | 154100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 255 | 20240430 | 154000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 256 | 20240430 | 153900 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 257 | 20240430 | 153800 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 258 | 20240430 | 153700 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 259 | 20240430 | 153600 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 260 | 20240430 | 153500 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 261 | 20240430 | 153400 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 262 | 20240430 | 153300 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 263 | 20240430 | 153200 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 264 | 20240430 | 153100 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 0 |
| 265 | 20240430 | 153000 | 48550112600 | 160800 | 160800 | 160800 | 160800 | 10126 |
| 266 | 20240430 | 152900 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 267 | 20240430 | 152800 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 268 | 20240430 | 152700 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 269 | 20240430 | 152600 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 270 | 20240430 | 152500 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 271 | 20240430 | 152400 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 272 | 20240430 | 152300 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 273 | 20240430 | 152200 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 274 | 20240430 | 152100 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 275 | 20240430 | 152000 | 46921851800 | 160600 | 160600 | 160600 | 160600 | 0 |
| 276 | 20240430 | 151900 | 46921851800 | 160600 | 160900 | 161000 | 160600 | 1634 |
| 277 | 20240430 | 151800 | 46659092700 | 160900 | 161000 | 161000 | 160900 | 535 |
| 278 | 20240430 | 151700 | 46572994000 | 160900 | 161100 | 161100 | 160900 | 1287 |
| 279 | 20240430 | 151600 | 46365769200 | 161100 | 161100 | 161100 | 160900 | 1178 |
| 280 | 20240430 | 151500 | 46176127500 | 161000 | 161100 | 161200 | 161000 | 1372 |
| 281 | 20240430 | 151400 | 45955170400 | 161000 | 160900 | 161100 | 160900 | 823 |
| 282 | 20240430 | 151300 | 45822667300 | 161000 | 160900 | 161000 | 160800 | 569 |
| 283 | 20240430 | 151200 | 45731110800 | 160800 | 160900 | 160900 | 160700 | 1209 |
| 284 | 20240430 | 151100 | 45536711100 | 160800 | 161100 | 161100 | 160800 | 1283 |
| 285 | 20240430 | 151000 | 45330207000 | 161100 | 161000 | 161200 | 161000 | 1590 |
| 286 | 20240430 | 150900 | 45074150600 | 161000 | 161200 | 161300 | 161000 | 1148 |
| 287 | 20240430 | 150800 | 44889168000 | 161300 | 161300 | 161400 | 161000 | 811 |
| 288 | 20240430 | 150700 | 44758454500 | 161300 | 161200 | 161300 | 161000 | 543 |
| 289 | 20240430 | 150600 | 44670948000 | 161100 | 161200 | 161500 | 161000 | 2585 |
| 290 | 20240430 | 150500 | 44254144000 | 161100 | 161000 | 161200 | 160900 | 645 |
| 291 | 20240430 | 150400 | 44150267600 | 160900 | 160900 | 161100 | 160800 | 648 |
| 292 | 20240430 | 150300 | 44045971500 | 161000 | 160700 | 161200 | 160700 | 903 |
| 293 | 20240430 | 150200 | 43900538100 | 160900 | 160900 | 161100 | 160500 | 1514 |
| 294 | 20240430 | 150100 | 43657040800 | 160600 | 160300 | 161000 | 160300 | 1005 |
| 295 | 20240430 | 150000 | 43495603800 | 160300 | 160000 | 160400 | 159900 | 1215 |
| 296 | 20240430 | 145900 | 43300995700 | 160000 | 159800 | 160100 | 159700 | 1257 |
| 297 | 20240430 | 145800 | 43099954700 | 159800 | 159800 | 159900 | 159700 | 961 |
| 298 | 20240430 | 145700 | 42946386900 | 159800 | 160100 | 160200 | 159800 | 1649 |
| 299 | 20240430 | 145600 | 42682556500 | 160100 | 160000 | 160200 | 160000 | 1359 |
| 300 | 20240430 | 145500 | 42465038900 | 160000 | 160200 | 160400 | 160000 | 1559 |
| 301 | 20240430 | 145400 | 42215377600 | 160300 | 160000 | 160400 | 160000 | 1208 |
| 302 | 20240430 | 145300 | 42021790900 | 160000 | 160000 | 160300 | 159900 | 1183 |
| 303 | 20240430 | 145200 | 41832424100 | 160000 | 159700 | 160100 | 159700 | 1318 |
| 304 | 20240430 | 145100 | 41621676100 | 159800 | 160200 | 160200 | 159700 | 2196 |
| 305 | 20240430 | 145000 | 41270551300 | 160200 | 160000 | 160300 | 160000 | 1934 |
| 306 | 20240430 | 144900 | 40960905100 | 160300 | 159900 | 160400 | 159900 | 1418 |
| 307 | 20240430 | 144800 | 40733933200 | 160000 | 160100 | 160200 | 159900 | 766 |
| 308 | 20240430 | 144700 | 40611351700 | 160100 | 160000 | 160300 | 159800 | 840 |
| 309 | 20240430 | 144600 | 40477002400 | 160000 | 160100 | 160200 | 159900 | 2315 |
| 310 | 20240430 | 144500 | 40106592200 | 160100 | 161000 | 161100 | 160000 | 3531 |
| 311 | 20240430 | 144400 | 39539498100 | 161000 | 160900 | 161000 | 160800 | 1097 |
| 312 | 20240430 | 144300 | 39363014200 | 160800 | 160500 | 161200 | 160400 | 1409 |
| 313 | 20240430 | 144200 | 39136445400 | 160600 | 160200 | 160600 | 160200 | 1617 |
| 314 | 20240430 | 144100 | 38877063200 | 160200 | 159400 | 160300 | 159400 | 2497 |
| 315 | 20240430 | 144000 | 38478031300 | 159400 | 159600 | 159800 | 159400 | 2103 |
| 316 | 20240430 | 143900 | 38142555700 | 159700 | 159800 | 159900 | 159500 | 1755 |
| 317 | 20240430 | 143800 | 37862288100 | 159800 | 159800 | 160000 | 159600 | 1560 |
| 318 | 20240430 | 143700 | 37613137700 | 159700 | 160300 | 160300 | 159700 | 7193 |
| 319 | 20240430 | 143600 | 36461873600 | 160200 | 160300 | 160400 | 160200 | 2012 |
| 320 | 20240430 | 143500 | 36139458600 | 160300 | 160300 | 160500 | 160200 | 1177 |
| 321 | 20240430 | 143400 | 35950772400 | 160300 | 161000 | 161000 | 160200 | 5545 |
| 322 | 20240430 | 143300 | 35060424400 | 161000 | 161400 | 161400 | 161000 | 1321 |
| 323 | 20240430 | 143200 | 34847575300 | 161300 | 161000 | 161600 | 160900 | 1238 |
| 324 | 20240430 | 143100 | 34648060500 | 161000 | 160900 | 161200 | 160800 | 875 |
| 325 | 20240430 | 143000 | 34507246100 | 160900 | 160800 | 161000 | 160800 | 1628 |
| 326 | 20240430 | 142900 | 34245348000 | 160900 | 161000 | 161100 | 160700 | 3352 |
| 327 | 20240430 | 142800 | 33706250900 | 161000 | 161000 | 162000 | 160900 | 2295 |
| 328 | 20240430 | 142700 | 33336144900 | 161100 | 161000 | 161200 | 160900 | 1853 |
| 329 | 20240430 | 142600 | 33037785100 | 161200 | 160900 | 161200 | 160800 | 1288 |
| 330 | 20240430 | 142500 | 32830517600 | 161000 | 161400 | 162000 | 160900 | 4246 |
| 331 | 20240430 | 142400 | 32145947800 | 161400 | 161400 | 161800 | 161300 | 2081 |
| 332 | 20240430 | 142300 | 31810040400 | 161500 | 161600 | 161600 | 161300 | 2388 |
| 333 | 20240430 | 142200 | 31424480200 | 161600 | 161400 | 162000 | 161400 | 1595 |
| 334 | 20240430 | 142100 | 31166900300 | 161500 | 162100 | 162200 | 161400 | 2872 |
| 335 | 20240430 | 142000 | 30702410100 | 162000 | 162100 | 162200 | 162000 | 1644 |
| 336 | 20240430 | 141900 | 30435923600 | 162100 | 161900 | 162200 | 161600 | 1511 |
| 337 | 20240430 | 141800 | 30191369700 | 161900 | 162400 | 162500 | 161400 | 4300 |
| 338 | 20240430 | 141700 | 29495285800 | 162400 | 162500 | 162800 | 161800 | 3354 |
| 339 | 20240430 | 141600 | 28951124300 | 162500 | 163200 | 163300 | 162500 | 1753 |
| 340 | 20240430 | 141500 | 28665650300 | 163200 | 163600 | 163700 | 162900 | 4128 |
| 341 | 20240430 | 141400 | 27992121400 | 163600 | 164000 | 164000 | 163600 | 2432 |
| 342 | 20240430 | 141300 | 27593942800 | 164000 | 164100 | 164300 | 163900 | 2424 |
| 343 | 20240430 | 141200 | 27196447300 | 164200 | 164200 | 164300 | 164100 | 334 |
| 344 | 20240430 | 141100 | 27141615000 | 164300 | 164100 | 164500 | 164100 | 608 |
| 345 | 20240430 | 141000 | 27041755700 | 164100 | 164500 | 164500 | 164100 | 238 |
| 346 | 20240430 | 140900 | 27002632200 | 164500 | 164100 | 164500 | 164000 | 369 |
| 347 | 20240430 | 140800 | 26942053000 | 164200 | 164400 | 164400 | 164000 | 991 |
| 348 | 20240430 | 140700 | 26779424500 | 164100 | 164300 | 164300 | 164000 | 1245 |
| 349 | 20240430 | 140600 | 26575117700 | 164200 | 164500 | 164600 | 164200 | 865 |
| 350 | 20240430 | 140500 | 26432908300 | 164600 | 164500 | 164600 | 164400 | 406 |
| 351 | 20240430 | 140400 | 26366114800 | 164400 | 164600 | 164600 | 164300 | 393 |
| 352 | 20240430 | 140300 | 26301476600 | 164500 | 164300 | 164700 | 164300 | 297 |
| 353 | 20240430 | 140200 | 26252636100 | 164400 | 164300 | 164900 | 164200 | 602 |
| 354 | 20240430 | 140100 | 26153619500 | 164300 | 164400 | 164500 | 164100 | 1040 |
| 355 | 20240430 | 140000 | 25982826400 | 164500 | 164400 | 164500 | 164100 | 1392 |
| 356 | 20240430 | 135900 | 25754145400 | 164400 | 164900 | 164900 | 164300 | 1174 |
| 357 | 20240430 | 135800 | 25560929900 | 164900 | 165000 | 165100 | 164800 | 426 |
| 358 | 20240430 | 135700 | 25490679000 | 165000 | 165100 | 165300 | 164900 | 459 |
| 359 | 20240430 | 135600 | 25414931800 | 165100 | 165200 | 165500 | 165000 | 657 |
| 360 | 20240430 | 135500 | 25306371500 | 165200 | 165100 | 165400 | 164800 | 1468 |
| 361 | 20240430 | 135400 | 25064224500 | 165200 | 165000 | 165200 | 165000 | 328 |
| 362 | 20240430 | 135300 | 25010070500 | 165000 | 164700 | 165200 | 164700 | 530 |
| 363 | 20240430 | 135200 | 24922635800 | 164700 | 164900 | 164900 | 164200 | 1511 |
| 364 | 20240430 | 135100 | 24674116000 | 164800 | 164400 | 164800 | 164200 | 624 |
| 365 | 20240430 | 135000 | 24571485400 | 164400 | 164400 | 164500 | 163900 | 2735 |
| 366 | 20240430 | 134900 | 24122768500 | 164300 | 164600 | 164600 | 164100 | 1011 |
| 367 | 20240430 | 134800 | 23956733200 | 164600 | 164200 | 164800 | 164000 | 621 |
| 368 | 20240430 | 134700 | 23854604300 | 164200 | 165000 | 165000 | 164000 | 4053 |
| 369 | 20240430 | 134600 | 23188400100 | 165000 | 164600 | 165000 | 164400 | 692 |
| 370 | 20240430 | 134500 | 23074398300 | 164700 | 164600 | 164700 | 164200 | 1188 |
| 371 | 20240430 | 134400 | 22879152200 | 164600 | 164500 | 164900 | 164300 | 1856 |
| 372 | 20240430 | 134300 | 22573746900 | 164500 | 164900 | 165000 | 164500 | 1572 |
| 373 | 20240430 | 134200 | 22314798200 | 164900 | 164600 | 165000 | 164500 | 671 |
| 374 | 20240430 | 134100 | 22204320900 | 164500 | 164900 | 165000 | 164500 | 2600 |
| 375 | 20240430 | 134000 | 21775884500 | 164900 | 165000 | 165100 | 164800 | 837 |
| 376 | 20240430 | 133900 | 21637801700 | 165000 | 165700 | 165700 | 164700 | 3523 |
| 377 | 20240430 | 133800 | 21056093600 | 165900 | 166400 | 166500 | 165500 | 9288 |
| 378 | 20240430 | 133700 | 19513420000 | 166500 | 166700 | 166800 | 166400 | 2233 |
| 379 | 20240430 | 133600 | 19141433000 | 166800 | 166900 | 167000 | 166700 | 1581 |
| 380 | 20240430 | 133500 | 18877672800 | 166900 | 166900 | 167000 | 166900 | 145 |
| 381 | 20240430 | 133400 | 18853463500 | 167000 | 166900 | 167000 | 166900 | 148 |
| 382 | 20240430 | 133300 | 18828751500 | 167000 | 167000 | 167000 | 166900 | 139 |
| 383 | 20240430 | 133200 | 18805540900 | 167100 | 166900 | 167100 | 166900 | 118 |
| 384 | 20240430 | 133100 | 18785837700 | 167000 | 166900 | 167000 | 166900 | 71 |
| 385 | 20240430 | 133000 | 18773984800 | 167000 | 167000 | 167000 | 166900 | 418 |
| 386 | 20240430 | 132900 | 18704207300 | 167000 | 167100 | 167100 | 167000 | 436 |
| 387 | 20240430 | 132800 | 18631387900 | 167000 | 167000 | 167100 | 167000 | 96 |
| 388 | 20240430 | 132700 | 18615354900 | 167000 | 167000 | 167100 | 167000 | 59 |
| 389 | 20240430 | 132600 | 18605498600 | 167100 | 167100 | 167100 | 167000 | 58 |
| 390 | 20240430 | 132500 | 18595808800 | 167000 | 167100 | 167100 | 167000 | 63 |
| 391 | 20240430 | 132400 | 18585282600 | 167200 | 167100 | 167300 | 167000 | 140 |
| 392 | 20240430 | 132300 | 18561884100 | 167200 | 167100 | 167200 | 167000 | 71 |
| 393 | 20240430 | 132200 | 18550020500 | 167100 | 167100 | 167200 | 167100 | 65 |
| 394 | 20240430 | 132100 | 18539156100 | 167000 | 167100 | 167200 | 167000 | 288 |
| 395 | 20240430 | 132000 | 18491055300 | 167000 | 167000 | 167100 | 167000 | 263 |
| 396 | 20240430 | 131900 | 18447110100 | 167000 | 167000 | 167100 | 167000 | 172 |
| 397 | 20240430 | 131800 | 18418384900 | 167000 | 167000 | 167100 | 167000 | 87 |
| 398 | 20240430 | 131700 | 18403852900 | 167100 | 167100 | 167100 | 167000 | 102 |
| 399 | 20240430 | 131600 | 18386817300 | 167100 | 167100 | 167100 | 167000 | 74 |
| 400 | 20240430 | 131500 | 18374455900 | 167100 | 167000 | 167200 | 167000 | 90 |
| 401 | 20240430 | 131400 | 18359420500 | 167100 | 167100 | 167200 | 167000 | 63 |
| 402 | 20240430 | 131300 | 18348892400 | 167200 | 167000 | 167200 | 167000 | 45 |
| 403 | 20240430 | 131200 | 18341374100 | 167100 | 167200 | 167200 | 166900 | 1305 |
| 404 | 20240430 | 131100 | 18123413400 | 167100 | 167200 | 167200 | 167100 | 51 |
| 405 | 20240430 | 131000 | 18114890700 | 167200 | 167100 | 167200 | 167100 | 48 |
| 406 | 20240430 | 130900 | 18106868500 | 167100 | 167200 | 167200 | 167100 | 104 |
| 407 | 20240430 | 130800 | 18089487400 | 167200 | 167200 | 167200 | 167100 | 45 |
| 408 | 20240430 | 130700 | 18081963700 | 167100 | 167200 | 167200 | 167100 | 55 |
| 409 | 20240430 | 130600 | 18072772600 | 167100 | 167100 | 167400 | 167100 | 59 |
| 410 | 20240430 | 130500 | 18062909000 | 167100 | 167100 | 167200 | 167100 | 198 |
| 411 | 20240430 | 130400 | 18029822800 | 167200 | 167200 | 167200 | 167100 | 87 |
| 412 | 20240430 | 130300 | 18015280400 | 167300 | 167300 | 167400 | 167100 | 196 |
| 413 | 20240430 | 130200 | 17982496800 | 167300 | 167200 | 167400 | 167200 | 59 |
| 414 | 20240430 | 130100 | 17972626300 | 167200 | 167200 | 167300 | 167200 | 121 |
| 415 | 20240430 | 130000 | 17952391600 | 167300 | 167200 | 167300 | 167100 | 154 |
| 416 | 20240430 | 125900 | 17926643400 | 167100 | 167100 | 167300 | 167100 | 218 |
| 417 | 20240430 | 125800 | 17890210200 | 167100 | 167100 | 167200 | 167100 | 228 |
| 418 | 20240430 | 125700 | 17852110500 | 167100 | 167200 | 167300 | 167100 | 75 |
| 419 | 20240430 | 125600 | 17839575700 | 167100 | 167100 | 167200 | 167100 | 126 |
| 420 | 20240430 | 125500 | 17818517900 | 167100 | 167100 | 167200 | 167100 | 80 |
| 421 | 20240430 | 125400 | 17805145200 | 167100 | 167200 | 167300 | 167100 | 82 |
| 422 | 20240430 | 125300 | 17791434800 | 167100 | 167100 | 167200 | 167100 | 74 |
| 423 | 20240430 | 125200 | 17779066100 | 167100 | 167100 | 167200 | 167100 | 77 |
| 424 | 20240430 | 125100 | 17766197900 | 167200 | 167200 | 167300 | 167100 | 54 |
| 425 | 20240430 | 125000 | 17757170700 | 167200 | 167200 | 167300 | 167100 | 120 |
| 426 | 20240430 | 124900 | 17737107000 | 167200 | 167100 | 167200 | 167100 | 66 |
| 427 | 20240430 | 124800 | 17726074700 | 167100 | 167100 | 167200 | 167000 | 86 |
| 428 | 20240430 | 124700 | 17711705600 | 167100 | 167100 | 167200 | 167000 | 541 |
| 429 | 20240430 | 124600 | 17621329500 | 167200 | 167200 | 167300 | 167100 | 75 |
| 430 | 20240430 | 124500 | 17608786300 | 167200 | 167300 | 167300 | 167100 | 152 |
| 431 | 20240430 | 124400 | 17583367100 | 167300 | 167200 | 167300 | 167200 | 45 |
| 432 | 20240430 | 124300 | 17575840100 | 167200 | 167200 | 167300 | 167200 | 52 |
| 433 | 20240430 | 124200 | 17567143500 | 167300 | 167300 | 167400 | 167200 | 49 |
| 434 | 20240430 | 124100 | 17558947100 | 167300 | 167200 | 167300 | 167200 | 43 |
| 435 | 20240430 | 124000 | 17551753900 | 167300 | 167100 | 167300 | 167100 | 38 |
| 436 | 20240430 | 123900 | 17545400400 | 167100 | 167200 | 167200 | 167100 | 90 |
| 437 | 20240430 | 123800 | 17530356800 | 167100 | 167200 | 167300 | 167100 | 168 |
| 438 | 20240430 | 123700 | 17502267500 | 167200 | 167100 | 167400 | 167100 | 73 |
| 439 | 20240430 | 123600 | 17490061000 | 167100 | 167300 | 167300 | 167100 | 278 |
| 440 | 20240430 | 123500 | 17443568800 | 167300 | 167300 | 167300 | 167200 | 187 |
| 441 | 20240430 | 123400 | 17412285000 | 167400 | 167200 | 167400 | 167200 | 156 |
| 442 | 20240430 | 123300 | 17386182400 | 167300 | 167200 | 167700 | 167200 | 272 |
| 443 | 20240430 | 123200 | 17340641000 | 167200 | 167100 | 167200 | 167100 | 189 |
| 444 | 20240430 | 123100 | 17309042500 | 167100 | 167200 | 167200 | 167100 | 70 |
| 445 | 20240430 | 123000 | 17297343400 | 167100 | 167100 | 167200 | 167100 | 50 |
| 446 | 20240430 | 122900 | 17288986700 | 167000 | 167000 | 167100 | 167000 | 135 |
| 447 | 20240430 | 122800 | 17266439400 | 167000 | 167100 | 167200 | 167000 | 170 |
| 448 | 20240430 | 122700 | 17238037200 | 167100 | 166800 | 167100 | 166700 | 636 |
| 449 | 20240430 | 122600 | 17131871000 | 166800 | 166800 | 167000 | 166700 | 431 |
| 450 | 20240430 | 122500 | 17059931900 | 167000 | 166800 | 167000 | 166700 | 64 |
| 451 | 20240430 | 122400 | 17049255000 | 166800 | 166800 | 167000 | 166800 | 159 |
| 452 | 20240430 | 122300 | 17022723600 | 166700 | 166700 | 166800 | 166600 | 49 |
| 453 | 20240430 | 122200 | 17014556100 | 166600 | 166600 | 166700 | 166600 | 77 |
| 454 | 20240430 | 122100 | 17001724500 | 166600 | 166700 | 166700 | 166600 | 49 |
| 455 | 20240430 | 122000 | 16993560100 | 166600 | 166600 | 166700 | 166600 | 225 |
| 456 | 20240430 | 121900 | 16956071400 | 166600 | 166700 | 166800 | 166600 | 92 |
| 457 | 20240430 | 121800 | 16940739500 | 166700 | 166700 | 166800 | 166600 | 90 |
| 458 | 20240430 | 121700 | 16925737700 | 166600 | 166600 | 166700 | 166600 | 56 |
| 459 | 20240430 | 121600 | 16916405200 | 166700 | 166600 | 166800 | 166600 | 235 |
| 460 | 20240430 | 121500 | 16877236100 | 166700 | 166700 | 166700 | 166600 | 151 |
| 461 | 20240430 | 121400 | 16852077500 | 166700 | 166900 | 166900 | 166600 | 98 |
| 462 | 20240430 | 121300 | 16835739200 | 166700 | 166800 | 167000 | 166600 | 540 |
| 463 | 20240430 | 121200 | 16745748100 | 167000 | 166900 | 167000 | 166700 | 669 |
| 464 | 20240430 | 121100 | 16634160800 | 167000 | 166800 | 167000 | 166800 | 55 |
| 465 | 20240430 | 121000 | 16624977500 | 166800 | 166800 | 167000 | 166800 | 130 |
| 466 | 20240430 | 120900 | 16603276900 | 166900 | 166900 | 167000 | 166800 | 319 |
| 467 | 20240430 | 120800 | 16550031900 | 166900 | 167000 | 167000 | 166800 | 113 |
| 468 | 20240430 | 120700 | 16531174800 | 166900 | 166900 | 167000 | 166800 | 139 |
| 469 | 20240430 | 120600 | 16507975300 | 166900 | 167000 | 167000 | 166900 | 37 |
| 470 | 20240430 | 120500 | 16501797700 | 167100 | 167100 | 167100 | 166900 | 87 |
| 471 | 20240430 | 120400 | 16487267600 | 167000 | 166900 | 167100 | 166900 | 62 |
| 472 | 20240430 | 120300 | 16476917100 | 166900 | 166900 | 167000 | 166800 | 218 |
| 473 | 20240430 | 120200 | 16440535300 | 166900 | 166900 | 166900 | 166800 | 142 |
| 474 | 20240430 | 120100 | 16416846300 | 166800 | 166700 | 166900 | 166600 | 196 |
| 475 | 20240430 | 120000 | 16384162400 | 166600 | 166700 | 166800 | 166600 | 108 |
| 476 | 20240430 | 115900 | 16366163100 | 166700 | 166600 | 166700 | 166500 | 364 |
| 477 | 20240430 | 115800 | 16305538700 | 166500 | 166500 | 166600 | 166500 | 140 |
| 478 | 20240430 | 115700 | 16282220700 | 166500 | 166500 | 166600 | 166400 | 86 |
| 479 | 20240430 | 115600 | 16267898600 | 166500 | 166500 | 166600 | 166400 | 1449 |
| 480 | 20240430 | 115500 | 16026725400 | 166500 | 166600 | 166600 | 166500 | 203 |
| 481 | 20240430 | 115400 | 15992921600 | 166600 | 166600 | 167100 | 166500 | 679 |
| 482 | 20240430 | 115300 | 15879826200 | 166600 | 166800 | 166800 | 166500 | 1214 |
| 483 | 20240430 | 115200 | 15677634300 | 166800 | 166700 | 167000 | 166600 | 1526 |
| 484 | 20240430 | 115100 | 15423261100 | 166700 | 167300 | 167300 | 166700 | 1659 |
| 485 | 20240430 | 115000 | 15146413900 | 167100 | 167100 | 167100 | 167000 | 125 |
| 486 | 20240430 | 114900 | 15125533100 | 167000 | 167000 | 167100 | 167000 | 73 |
| 487 | 20240430 | 114800 | 15113339900 | 167100 | 167000 | 167100 | 167000 | 119 |
| 488 | 20240430 | 114700 | 15093461700 | 167000 | 167000 | 167100 | 167000 | 294 |
| 489 | 20240430 | 114600 | 15044352000 | 167100 | 167100 | 167100 | 167000 | 60 |
| 490 | 20240430 | 114500 | 15034329800 | 167000 | 167100 | 167300 | 167000 | 227 |
| 491 | 20240430 | 114400 | 14996394800 | 167100 | 166900 | 167100 | 166900 | 112 |
| 492 | 20240430 | 114300 | 14977691500 | 166900 | 167000 | 167000 | 166900 | 498 |
| 493 | 20240430 | 114200 | 14894559300 | 167000 | 167000 | 167100 | 167000 | 930 |
| 494 | 20240430 | 114100 | 14739248100 | 167000 | 167200 | 167300 | 167000 | 1054 |
| 495 | 20240430 | 114000 | 14563116500 | 167200 | 167300 | 167300 | 167200 | 79 |
| 496 | 20240430 | 113900 | 14549901700 | 167300 | 167200 | 167300 | 167200 | 205 |
| 497 | 20240430 | 113800 | 14515616400 | 167300 | 167200 | 167300 | 167200 | 147 |
| 498 | 20240430 | 113700 | 14491034400 | 167300 | 167200 | 167300 | 167200 | 179 |
| 499 | 20240430 | 113600 | 14461102600 | 167200 | 167200 | 167300 | 167200 | 129 |
| 500 | 20240430 | 113500 | 14439529100 | 167300 | 167300 | 167300 | 167200 | 68 |
| 501 | 20240430 | 113400 | 14428158700 | 167300 | 167300 | 167300 | 167200 | 172 |
| 502 | 20240430 | 113300 | 14399397400 | 167300 | 167100 | 167300 | 167100 | 89 |
| 503 | 20240430 | 113200 | 14384522300 | 167200 | 167100 | 167200 | 167100 | 122 |
| 504 | 20240430 | 113100 | 14364127800 | 167200 | 167100 | 167200 | 167100 | 317 |
| 505 | 20240430 | 113000 | 14311154700 | 167200 | 167200 | 167200 | 167100 | 148 |
| 506 | 20240430 | 112900 | 14286421500 | 167100 | 167300 | 167300 | 167000 | 2671 |
| 507 | 20240430 | 112800 | 13839947000 | 167400 | 167500 | 167500 | 167400 | 958 |
| 508 | 20240430 | 112700 | 13679573400 | 167500 | 167400 | 167500 | 167400 | 199 |
| 509 | 20240430 | 112600 | 13646250300 | 167400 | 167500 | 167500 | 167400 | 76 |
| 510 | 20240430 | 112500 | 13633523100 | 167400 | 167500 | 167600 | 167400 | 194 |
| 511 | 20240430 | 112400 | 13601038800 | 167500 | 167800 | 167800 | 167400 | 147 |
| 512 | 20240430 | 112300 | 13576417500 | 167700 | 167500 | 167700 | 167400 | 879 |
| 513 | 20240430 | 112200 | 13429172500 | 167400 | 167500 | 167500 | 167400 | 200 |
| 514 | 20240430 | 112100 | 13395682200 | 167400 | 167500 | 167500 | 167400 | 147 |
| 515 | 20240430 | 112000 | 13371063900 | 167400 | 167500 | 167500 | 167300 | 496 |
| 516 | 20240430 | 111900 | 13288032000 | 167500 | 167500 | 167600 | 167400 | 311 |
| 517 | 20240430 | 111800 | 13235937900 | 167600 | 167700 | 167700 | 167400 | 112 |
| 518 | 20240430 | 111700 | 13217174200 | 167300 | 167400 | 167800 | 167300 | 402 |
| 519 | 20240430 | 111600 | 13149857500 | 167400 | 167400 | 167400 | 167300 | 263 |
| 520 | 20240430 | 111500 | 13105836000 | 167400 | 167700 | 167800 | 167400 | 4474 |
| 521 | 20240430 | 111400 | 12356225100 | 167700 | 167800 | 167800 | 167700 | 411 |
| 522 | 20240430 | 111300 | 12287296700 | 167700 | 167800 | 168000 | 167700 | 298 |
| 523 | 20240430 | 111200 | 12237290600 | 167700 | 167700 | 167800 | 167700 | 379 |
| 524 | 20240430 | 111100 | 12173709900 | 167800 | 167800 | 167800 | 167700 | 183 |
| 525 | 20240430 | 111000 | 12143014600 | 167800 | 167800 | 167800 | 167700 | 43 |
| 526 | 20240430 | 110900 | 12135802400 | 167800 | 167900 | 167900 | 167700 | 980 |
| 527 | 20240430 | 110800 | 11971380600 | 167900 | 167900 | 168000 | 167800 | 65 |
| 528 | 20240430 | 110700 | 11960468200 | 167900 | 167800 | 167900 | 167800 | 84 |
| 529 | 20240430 | 110600 | 11946369100 | 167800 | 167900 | 167900 | 167800 | 88 |
| 530 | 20240430 | 110500 | 11931597900 | 167800 | 167900 | 167900 | 167800 | 156 |
| 531 | 20240430 | 110400 | 11905410900 | 167700 | 167800 | 168000 | 167700 | 1323 |
| 532 | 20240430 | 110300 | 11683397200 | 168000 | 168200 | 168300 | 167900 | 4946 |
| 533 | 20240430 | 110200 | 10852313600 | 168200 | 168200 | 168300 | 168100 | 313 |
| 534 | 20240430 | 110100 | 10799665600 | 168100 | 168100 | 168200 | 168100 | 188 |
| 535 | 20240430 | 110000 | 10768057300 | 168200 | 168100 | 168200 | 168100 | 126 |
| 536 | 20240430 | 105900 | 10746873400 | 168100 | 168200 | 168300 | 168100 | 708 |
| 537 | 20240430 | 105800 | 10627839800 | 168100 | 168200 | 168300 | 168100 | 1214 |
| 538 | 20240430 | 105700 | 10423654300 | 168200 | 168400 | 168500 | 168200 | 1275 |
| 539 | 20240430 | 105600 | 10209096900 | 168400 | 168500 | 168500 | 168400 | 98 |
| 540 | 20240430 | 105500 | 10192588300 | 168400 | 168600 | 168600 | 168400 | 69 |
| 541 | 20240430 | 105400 | 10180964400 | 168600 | 168500 | 168600 | 168400 | 53 |
| 542 | 20240430 | 105300 | 10172036600 | 168400 | 168400 | 168500 | 168400 | 135 |
| 543 | 20240430 | 105200 | 10149301700 | 168400 | 168400 | 168500 | 168400 | 77 |
| 544 | 20240430 | 105100 | 10136330300 | 168500 | 168600 | 168600 | 168400 | 155 |
| 545 | 20240430 | 105000 | 10110213900 | 168600 | 168500 | 168800 | 168400 | 339 |
| 546 | 20240430 | 104900 | 10053018700 | 168500 | 168300 | 168500 | 168300 | 63 |
| 547 | 20240430 | 104800 | 10042408500 | 168300 | 168300 | 168400 | 168300 | 140 |
| 548 | 20240430 | 104700 | 10018842400 | 168300 | 168500 | 168500 | 168300 | 435 |
| 549 | 20240430 | 104600 | 9945578400 | 168400 | 168400 | 168400 | 168300 | 100 |
| 550 | 20240430 | 104500 | 9928740500 | 168300 | 168400 | 168500 | 168300 | 162 |
| 551 | 20240430 | 104400 | 9901463500 | 168500 | 168500 | 168500 | 168400 | 52 |
| 552 | 20240430 | 104300 | 9892705000 | 168500 | 168400 | 168500 | 168400 | 77 |
| 553 | 20240430 | 104200 | 9879738100 | 168400 | 168400 | 168500 | 168400 | 249 |
| 554 | 20240430 | 104100 | 9837806200 | 168400 | 168500 | 168500 | 168400 | 328 |
| 555 | 20240430 | 104000 | 9782555300 | 168500 | 168800 | 168800 | 168500 | 406 |
| 556 | 20240430 | 103900 | 9714060000 | 168800 | 168900 | 168900 | 168800 | 79 |
| 557 | 20240430 | 103800 | 9700719400 | 168900 | 169000 | 169000 | 168800 | 159 |
| 558 | 20240430 | 103700 | 9673874300 | 168900 | 168900 | 168900 | 168800 | 51 |
| 559 | 20240430 | 103600 | 9665264300 | 168900 | 168700 | 169000 | 168700 | 79 |
| 560 | 20240430 | 103500 | 9651925000 | 168800 | 168700 | 169000 | 168600 | 109 |
| 561 | 20240430 | 103400 | 9633518400 | 168700 | 168800 | 168800 | 168600 | 43 |
| 562 | 20240430 | 103300 | 9626267200 | 168900 | 168600 | 168900 | 168500 | 276 |
| 563 | 20240430 | 103200 | 9579700500 | 168500 | 168600 | 168700 | 168400 | 145 |
| 564 | 20240430 | 103100 | 9555263200 | 168600 | 168500 | 168600 | 168500 | 98 |
| 565 | 20240430 | 103000 | 9538745100 | 168500 | 168400 | 168600 | 168300 | 83 |
| 566 | 20240430 | 102900 | 9524760300 | 168300 | 168400 | 168500 | 168300 | 1752 |
| 567 | 20240430 | 102800 | 9229838400 | 168500 | 168400 | 168500 | 168400 | 115 |
| 568 | 20240430 | 102700 | 9210470700 | 168500 | 168500 | 168600 | 168400 | 226 |
| 569 | 20240430 | 102600 | 9172391500 | 168500 | 168500 | 168600 | 168400 | 1132 |
| 570 | 20240430 | 102500 | 8981731500 | 168500 | 168600 | 168600 | 168500 | 51 |
| 571 | 20240430 | 102400 | 8973137200 | 168500 | 168700 | 168700 | 168500 | 48 |
| 572 | 20240430 | 102300 | 8965047900 | 168500 | 168700 | 168900 | 168500 | 316 |
| 573 | 20240430 | 102200 | 8911788700 | 168700 | 168600 | 168900 | 168500 | 241 |
| 574 | 20240430 | 102100 | 8871158900 | 168600 | 168700 | 168700 | 168600 | 163 |
| 575 | 20240430 | 102000 | 8843676300 | 168800 | 168700 | 168800 | 168600 | 160 |
| 576 | 20240430 | 101900 | 8816682400 | 168800 | 169000 | 169000 | 168800 | 49 |
| 577 | 20240430 | 101800 | 8808406600 | 168900 | 168800 | 169000 | 168700 | 129 |
| 578 | 20240430 | 101700 | 8786621600 | 168800 | 168600 | 168900 | 168600 | 55 |
| 579 | 20240430 | 101600 | 8777338100 | 168700 | 168700 | 168700 | 168600 | 56 |
| 580 | 20240430 | 101500 | 8767894200 | 168600 | 168800 | 168900 | 168500 | 1579 |
| 581 | 20240430 | 101400 | 8501592000 | 168800 | 168900 | 168900 | 168800 | 218 |
| 582 | 20240430 | 101300 | 8464793100 | 168800 | 168900 | 169000 | 168800 | 380 |
| 583 | 20240430 | 101200 | 8400621100 | 168900 | 169000 | 169000 | 168900 | 96 |
| 584 | 20240430 | 101100 | 8384401700 | 169000 | 169000 | 169100 | 168900 | 80 |
| 585 | 20240430 | 101000 | 8370884600 | 169100 | 169000 | 169100 | 168800 | 448 |
| 586 | 20240430 | 100900 | 8295198700 | 169000 | 169000 | 169100 | 169000 | 88 |
| 587 | 20240430 | 100800 | 8280326500 | 169100 | 169200 | 169200 | 169000 | 72 |
| 588 | 20240430 | 100700 | 8268151800 | 169100 | 169000 | 169400 | 169000 | 210 |
| 589 | 20240430 | 100600 | 8232647300 | 169000 | 169100 | 169100 | 169000 | 122 |
| 590 | 20240430 | 100500 | 8212026700 | 169100 | 169100 | 169200 | 169000 | 717 |
| 591 | 20240430 | 100400 | 8090812800 | 169200 | 169500 | 169500 | 169100 | 1672 |
| 592 | 20240430 | 100300 | 7807699800 | 169500 | 169600 | 169700 | 169500 | 72 |
| 593 | 20240430 | 100200 | 7795494500 | 169600 | 169800 | 169800 | 169500 | 207 |
| 594 | 20240430 | 100100 | 7760381100 | 169700 | 169700 | 169800 | 169500 | 352 |
| 595 | 20240430 | 100000 | 7700677200 | 169700 | 169800 | 169800 | 169700 | 82 |
| 596 | 20240430 | 095900 | 7686759100 | 169700 | 169900 | 169900 | 169700 | 131 |
| 597 | 20240430 | 095800 | 7664525400 | 169800 | 169700 | 169800 | 169600 | 149 |
| 598 | 20240430 | 095700 | 7639230100 | 169700 | 169700 | 169800 | 169700 | 73 |
| 599 | 20240430 | 095600 | 7626841000 | 169700 | 169900 | 169900 | 169700 | 83 |
| 600 | 20240430 | 095500 | 7612746400 | 169900 | 169800 | 169900 | 169700 | 52 |
| 601 | 20240430 | 095400 | 7603918000 | 169900 | 169700 | 169900 | 169500 | 76 |
| 602 | 20240430 | 095300 | 7591022400 | 169500 | 169900 | 170000 | 169500 | 801 |
| 603 | 20240430 | 095200 | 7455136200 | 169900 | 170000 | 170000 | 169900 | 82 |
| 604 | 20240430 | 095100 | 7441200800 | 170000 | 170200 | 170200 | 169900 | 541 |
| 605 | 20240430 | 095000 | 7349220200 | 170200 | 170100 | 170300 | 170000 | 186 |
| 606 | 20240430 | 094900 | 7317573000 | 170100 | 169800 | 170200 | 169800 | 695 |
| 607 | 20240430 | 094800 | 7199423400 | 169800 | 169900 | 170000 | 169700 | 430 |
| 608 | 20240430 | 094700 | 7126370500 | 169800 | 169900 | 170000 | 169800 | 218 |
| 609 | 20240430 | 094600 | 7089334500 | 169900 | 169600 | 169900 | 169500 | 318 |
| 610 | 20240430 | 094500 | 7035345800 | 169500 | 169600 | 169700 | 169500 | 52 |
| 611 | 20240430 | 094400 | 7026529700 | 169600 | 169700 | 169700 | 169400 | 185 |
| 612 | 20240430 | 094300 | 6995167300 | 169800 | 169700 | 169800 | 169500 | 384 |
| 613 | 20240430 | 094200 | 6930014200 | 169700 | 169600 | 169700 | 169500 | 172 |
| 614 | 20240430 | 094100 | 6900844700 | 169800 | 169500 | 169800 | 169400 | 193 |
| 615 | 20240430 | 094000 | 6868133400 | 169400 | 169800 | 169900 | 169400 | 1645 |
| 616 | 20240430 | 093900 | 6588893500 | 169800 | 169700 | 169900 | 169500 | 498 |
| 617 | 20240430 | 093800 | 6504351200 | 169200 | 169400 | 169700 | 169200 | 1373 |
| 618 | 20240430 | 093700 | 6271628100 | 169400 | 169300 | 169600 | 169200 | 295 |
| 619 | 20240430 | 093600 | 6221690500 | 169400 | 169600 | 169700 | 169400 | 454 |
| 620 | 20240430 | 093500 | 6144695700 | 169700 | 169400 | 169700 | 169300 | 125 |
| 621 | 20240430 | 093400 | 6123500400 | 169300 | 169600 | 169700 | 169300 | 887 |
| 622 | 20240430 | 093300 | 5973107500 | 169600 | 169600 | 169600 | 169400 | 87 |
| 623 | 20240430 | 093200 | 5958356500 | 169600 | 169600 | 169700 | 169300 | 637 |
| 624 | 20240430 | 093100 | 5850373200 | 169600 | 169400 | 169700 | 169400 | 395 |
| 625 | 20240430 | 093000 | 5783411100 | 169300 | 169100 | 169400 | 168700 | 667 |
| 626 | 20240430 | 092900 | 5670619500 | 169200 | 169000 | 169200 | 169000 | 120 |
| 627 | 20240430 | 092800 | 5650322500 | 169200 | 168800 | 169200 | 168600 | 432 |
| 628 | 20240430 | 092700 | 5577357000 | 168700 | 168700 | 168800 | 168600 | 144 |
| 629 | 20240430 | 092600 | 5553063900 | 168600 | 168400 | 168800 | 168400 | 204 |
| 630 | 20240430 | 092500 | 5518666200 | 168800 | 168700 | 168800 | 168300 | 413 |
| 631 | 20240430 | 092400 | 5449102100 | 168300 | 168500 | 168700 | 168300 | 431 |
| 632 | 20240430 | 092300 | 5376502200 | 168500 | 168400 | 168700 | 168300 | 215 |
| 633 | 20240430 | 092200 | 5340298900 | 168300 | 168500 | 168900 | 168200 | 558 |
| 634 | 20240430 | 092100 | 5246336500 | 168900 | 168400 | 168900 | 168400 | 167 |
| 635 | 20240430 | 092000 | 5218198700 | 169000 | 168300 | 169000 | 168200 | 769 |
| 636 | 20240430 | 091900 | 5088614900 | 168300 | 168200 | 168300 | 167900 | 380 |
| 637 | 20240430 | 091800 | 5024730100 | 168200 | 168100 | 168300 | 167700 | 594 |
| 638 | 20240430 | 091700 | 4924943700 | 167700 | 168700 | 169000 | 167600 | 5568 |
| 639 | 20240430 | 091600 | 3988668400 | 168700 | 169200 | 169200 | 168600 | 1774 |
| 640 | 20240430 | 091500 | 3689278400 | 168900 | 169200 | 169400 | 168800 | 778 |
| 641 | 20240430 | 091400 | 3557795500 | 169400 | 169200 | 169400 | 169200 | 150 |
| 642 | 20240430 | 091300 | 3532411400 | 169500 | 169500 | 169500 | 169100 | 491 |
| 643 | 20240430 | 091200 | 3449253600 | 169500 | 169800 | 169900 | 169500 | 713 |
| 644 | 20240430 | 091100 | 3328178900 | 169800 | 169200 | 169900 | 169000 | 1332 |
| 645 | 20240430 | 091000 | 3102640400 | 169200 | 169000 | 169200 | 168800 | 774 |
| 646 | 20240430 | 090900 | 2971816100 | 168900 | 168600 | 169000 | 168400 | 771 |
| 647 | 20240430 | 090800 | 2841700500 | 168400 | 168400 | 168600 | 168300 | 790 |
| 648 | 20240430 | 090700 | 2708690200 | 168400 | 168800 | 168900 | 168200 | 2999 |
| 649 | 20240430 | 090600 | 2203389000 | 168700 | 168900 | 169000 | 168500 | 1046 |
| 650 | 20240430 | 090500 | 2026929000 | 168700 | 168900 | 169000 | 168600 | 842 |
| 651 | 20240430 | 090400 | 1884827800 | 168900 | 169900 | 169900 | 168400 | 4875 |
| 652 | 20240430 | 090300 | 1060661900 | 169900 | 170400 | 171000 | 169500 | 1709 |
| 653 | 20240430 | 090200 | 770038500 | 170500 | 170600 | 170900 | 169700 | 1298 |
| 654 | 20240430 | 090100 | 549249200 | 170600 | 170400 | 171000 | 169600 | 937 |
| 655 | 20240430 | 090000 | 389889600 | 170100 | 169700 | 171000 | 169700 | 2289 |