38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 3 | 20240502 | 195200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 4 | 20240502 | 195100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 5 | 20240502 | 195000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 6 | 20240502 | 194900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 7 | 20240502 | 194800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 8 | 20240502 | 194700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 9 | 20240502 | 194600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 10 | 20240502 | 194500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 11 | 20240502 | 194400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 12 | 20240502 | 194300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 13 | 20240502 | 194200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 14 | 20240502 | 194100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 15 | 20240502 | 194000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 16 | 20240502 | 193900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 17 | 20240502 | 193800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 18 | 20240502 | 193700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 19 | 20240502 | 193600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 20 | 20240502 | 193500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 21 | 20240502 | 193400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 22 | 20240502 | 193300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 23 | 20240502 | 193200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 24 | 20240502 | 193100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 25 | 20240502 | 193000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 26 | 20240502 | 192900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 27 | 20240502 | 192800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 28 | 20240502 | 192700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 29 | 20240502 | 192600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 30 | 20240502 | 192500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 31 | 20240502 | 192400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 32 | 20240502 | 192300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 33 | 20240502 | 192200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 34 | 20240502 | 192100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 35 | 20240502 | 192000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 36 | 20240502 | 191900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 37 | 20240502 | 191800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 38 | 20240502 | 191700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 39 | 20240502 | 191600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 40 | 20240502 | 191500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 41 | 20240502 | 191400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 42 | 20240502 | 191300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 43 | 20240502 | 191200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 44 | 20240502 | 191100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 45 | 20240502 | 191000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 46 | 20240502 | 190900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 47 | 20240502 | 190800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 48 | 20240502 | 190700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 49 | 20240502 | 190600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 50 | 20240502 | 190500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 51 | 20240502 | 190400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 52 | 20240502 | 190300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 53 | 20240502 | 190200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 54 | 20240502 | 190100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 55 | 20240502 | 190000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 56 | 20240502 | 185900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 57 | 20240502 | 185800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 58 | 20240502 | 185700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 59 | 20240502 | 185600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 60 | 20240502 | 185500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 61 | 20240502 | 185400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 62 | 20240502 | 185300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 63 | 20240502 | 185200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 64 | 20240502 | 185100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 65 | 20240502 | 185000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 66 | 20240502 | 184900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 67 | 20240502 | 184800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 68 | 20240502 | 184700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 69 | 20240502 | 184600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 70 | 20240502 | 184500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 71 | 20240502 | 184400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 72 | 20240502 | 184300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 73 | 20240502 | 184200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 74 | 20240502 | 184100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 75 | 20240502 | 184000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 76 | 20240502 | 183900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 77 | 20240502 | 183800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 78 | 20240502 | 183700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 79 | 20240502 | 183600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 80 | 20240502 | 183500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 81 | 20240502 | 183400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 82 | 20240502 | 183300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 83 | 20240502 | 183200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 84 | 20240502 | 183100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 85 | 20240502 | 183000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 86 | 20240502 | 182900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 87 | 20240502 | 182800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 88 | 20240502 | 182700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 89 | 20240502 | 182600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 90 | 20240502 | 182500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 91 | 20240502 | 182400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 92 | 20240502 | 182300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 93 | 20240502 | 182200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 94 | 20240502 | 182100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 95 | 20240502 | 182000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 96 | 20240502 | 181900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 97 | 20240502 | 181800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 98 | 20240502 | 181700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 99 | 20240502 | 181600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 100 | 20240502 | 181500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 101 | 20240502 | 181400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 102 | 20240502 | 181300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 103 | 20240502 | 181200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 104 | 20240502 | 181100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 105 | 20240502 | 181000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 106 | 20240502 | 180900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 107 | 20240502 | 180800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 108 | 20240502 | 180700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 109 | 20240502 | 180600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 110 | 20240502 | 180500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 111 | 20240502 | 180400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 112 | 20240502 | 180300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 113 | 20240502 | 180200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 114 | 20240502 | 180100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 115 | 20240502 | 180000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 116 | 20240502 | 175900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 117 | 20240502 | 175800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 118 | 20240502 | 175700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 119 | 20240502 | 175600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 120 | 20240502 | 175500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 121 | 20240502 | 175400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 122 | 20240502 | 175300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 123 | 20240502 | 175200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 124 | 20240502 | 175100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 125 | 20240502 | 175000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 126 | 20240502 | 174900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 127 | 20240502 | 174800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 128 | 20240502 | 174700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 129 | 20240502 | 174600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 130 | 20240502 | 174500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 131 | 20240502 | 174400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 132 | 20240502 | 174300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 133 | 20240502 | 174200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 134 | 20240502 | 174100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 135 | 20240502 | 174000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 136 | 20240502 | 173900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 137 | 20240502 | 173800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 138 | 20240502 | 173700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 139 | 20240502 | 173600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 140 | 20240502 | 173500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 141 | 20240502 | 173400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 142 | 20240502 | 173300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 143 | 20240502 | 173200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 144 | 20240502 | 173100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 145 | 20240502 | 173000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 146 | 20240502 | 172900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 147 | 20240502 | 172800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 148 | 20240502 | 172700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 149 | 20240502 | 172600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 150 | 20240502 | 172500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 151 | 20240502 | 172400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 152 | 20240502 | 172300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 153 | 20240502 | 172200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 154 | 20240502 | 172100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 155 | 20240502 | 172000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 156 | 20240502 | 171900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 157 | 20240502 | 171800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 158 | 20240502 | 171700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 159 | 20240502 | 171600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 160 | 20240502 | 171500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 161 | 20240502 | 171400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 162 | 20240502 | 171300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 163 | 20240502 | 171200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 164 | 20240502 | 171100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 165 | 20240502 | 171000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 166 | 20240502 | 170900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 167 | 20240502 | 170800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 168 | 20240502 | 170700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 169 | 20240502 | 170600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 170 | 20240502 | 170500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 171 | 20240502 | 170400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 172 | 20240502 | 170300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 173 | 20240502 | 170200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 174 | 20240502 | 170100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 175 | 20240502 | 170000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 176 | 20240502 | 165900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 177 | 20240502 | 165800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 178 | 20240502 | 165700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 179 | 20240502 | 165600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 180 | 20240502 | 165500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 181 | 20240502 | 165400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 182 | 20240502 | 165300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 183 | 20240502 | 165200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 184 | 20240502 | 165100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 185 | 20240502 | 165000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 186 | 20240502 | 164900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 187 | 20240502 | 164800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 188 | 20240502 | 164700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 189 | 20240502 | 164600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 190 | 20240502 | 164500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 191 | 20240502 | 164400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 192 | 20240502 | 164300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 193 | 20240502 | 164200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 194 | 20240502 | 164100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 195 | 20240502 | 164000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 196 | 20240502 | 163900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 197 | 20240502 | 163800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 198 | 20240502 | 163700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 199 | 20240502 | 163600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 200 | 20240502 | 163500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 201 | 20240502 | 163400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 202 | 20240502 | 163300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 203 | 20240502 | 163200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 204 | 20240502 | 163100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 205 | 20240502 | 163000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 206 | 20240502 | 162900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 207 | 20240502 | 162800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 208 | 20240502 | 162700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 209 | 20240502 | 162600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 210 | 20240502 | 162500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 211 | 20240502 | 162400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 212 | 20240502 | 162300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 213 | 20240502 | 162200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 214 | 20240502 | 162100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 215 | 20240502 | 162000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 216 | 20240502 | 161900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 217 | 20240502 | 161800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 218 | 20240502 | 161700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 219 | 20240502 | 161600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 220 | 20240502 | 161500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 221 | 20240502 | 161400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 222 | 20240502 | 161300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 223 | 20240502 | 161200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 224 | 20240502 | 161100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 225 | 20240502 | 161000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 226 | 20240502 | 160900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 227 | 20240502 | 160800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 228 | 20240502 | 160700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 229 | 20240502 | 160600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 230 | 20240502 | 160500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 231 | 20240502 | 160400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 232 | 20240502 | 160300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 233 | 20240502 | 160200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 234 | 20240502 | 160100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 235 | 20240502 | 160000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 236 | 20240502 | 155900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 237 | 20240502 | 155800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 238 | 20240502 | 155700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 239 | 20240502 | 155600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 240 | 20240502 | 155500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 241 | 20240502 | 155400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 242 | 20240502 | 155300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 243 | 20240502 | 155200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 244 | 20240502 | 155100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 245 | 20240502 | 155000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 246 | 20240502 | 154900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 247 | 20240502 | 154800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 248 | 20240502 | 154700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 249 | 20240502 | 154600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 250 | 20240502 | 154500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 251 | 20240502 | 154400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 252 | 20240502 | 154300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 253 | 20240502 | 154200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 254 | 20240502 | 154100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 255 | 20240502 | 154000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 256 | 20240502 | 153900 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 257 | 20240502 | 153800 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 258 | 20240502 | 153700 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 259 | 20240502 | 153600 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 260 | 20240502 | 153500 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 261 | 20240502 | 153400 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 262 | 20240502 | 153300 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 263 | 20240502 | 153200 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 264 | 20240502 | 153100 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 0 |
| 265 | 20240502 | 153000 | 117279937600 | 178900 | 178900 | 178900 | 178900 | 11655 |
| 266 | 20240502 | 152900 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 267 | 20240502 | 152800 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 268 | 20240502 | 152700 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 269 | 20240502 | 152600 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 270 | 20240502 | 152500 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 271 | 20240502 | 152400 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 272 | 20240502 | 152300 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 273 | 20240502 | 152200 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 274 | 20240502 | 152100 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 275 | 20240502 | 152000 | 115194858100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 276 | 20240502 | 151900 | 115194858100 | 178200 | 178400 | 178600 | 178200 | 1404 |
| 277 | 20240502 | 151800 | 114944390000 | 178500 | 178800 | 178900 | 178400 | 2515 |
| 278 | 20240502 | 151700 | 114495185900 | 178800 | 178600 | 178900 | 178600 | 981 |
| 279 | 20240502 | 151600 | 114319820400 | 178600 | 179000 | 179000 | 178500 | 1105 |
| 280 | 20240502 | 151500 | 114122315300 | 179000 | 178500 | 179000 | 178500 | 1141 |
| 281 | 20240502 | 151400 | 113918241200 | 178500 | 178800 | 179000 | 178500 | 2034 |
| 282 | 20240502 | 151300 | 113554663900 | 178800 | 178700 | 178900 | 178700 | 1171 |
| 283 | 20240502 | 151200 | 113345224800 | 178700 | 178800 | 178900 | 178600 | 1237 |
| 284 | 20240502 | 151100 | 113124115800 | 178800 | 178400 | 178800 | 178400 | 1162 |
| 285 | 20240502 | 151000 | 112916677800 | 178500 | 178200 | 178500 | 178100 | 1854 |
| 286 | 20240502 | 150900 | 112586118100 | 178300 | 178200 | 178300 | 178000 | 1167 |
| 287 | 20240502 | 150800 | 112378284200 | 178200 | 178200 | 178300 | 178100 | 636 |
| 288 | 20240502 | 150700 | 112265000000 | 178200 | 178200 | 178300 | 178100 | 860 |
| 289 | 20240502 | 150600 | 112111760100 | 178100 | 178100 | 178200 | 178000 | 797 |
| 290 | 20240502 | 150500 | 111969811600 | 178100 | 178000 | 178200 | 178000 | 1019 |
| 291 | 20240502 | 150400 | 111788364500 | 178000 | 178200 | 178300 | 178000 | 941 |
| 292 | 20240502 | 150300 | 111620717000 | 178300 | 178200 | 178300 | 178200 | 466 |
| 293 | 20240502 | 150200 | 111537666500 | 178100 | 178200 | 178600 | 178000 | 1531 |
| 294 | 20240502 | 150100 | 111264711700 | 178200 | 178300 | 178400 | 177900 | 2637 |
| 295 | 20240502 | 150000 | 110794989300 | 178300 | 178700 | 178800 | 178300 | 1502 |
| 296 | 20240502 | 145900 | 110526867100 | 178700 | 178800 | 178800 | 178600 | 1024 |
| 297 | 20240502 | 145800 | 110343896500 | 178700 | 178700 | 178900 | 178600 | 839 |
| 298 | 20240502 | 145700 | 110193922000 | 178700 | 178600 | 178900 | 178600 | 953 |
| 299 | 20240502 | 145600 | 110023642100 | 178600 | 178900 | 179000 | 178500 | 1328 |
| 300 | 20240502 | 145500 | 109786310200 | 178900 | 178900 | 179000 | 178500 | 3696 |
| 301 | 20240502 | 145400 | 109125883400 | 178900 | 179000 | 179300 | 178900 | 938 |
| 302 | 20240502 | 145300 | 108957892900 | 179100 | 179400 | 179600 | 178800 | 2734 |
| 303 | 20240502 | 145200 | 108468165100 | 179400 | 179500 | 179700 | 179400 | 686 |
| 304 | 20240502 | 145100 | 108345038900 | 179500 | 179700 | 179800 | 179500 | 1401 |
| 305 | 20240502 | 145000 | 108093422500 | 179700 | 179700 | 179800 | 179600 | 581 |
| 306 | 20240502 | 144900 | 107989025200 | 179700 | 179700 | 179800 | 179500 | 669 |
| 307 | 20240502 | 144800 | 107868846300 | 179700 | 179600 | 179700 | 179500 | 993 |
| 308 | 20240502 | 144700 | 107690485400 | 179500 | 179500 | 179800 | 179400 | 852 |
| 309 | 20240502 | 144600 | 107537537300 | 179500 | 179500 | 179800 | 179500 | 1917 |
| 310 | 20240502 | 144500 | 107193171100 | 179500 | 179400 | 179600 | 179400 | 559 |
| 311 | 20240502 | 144400 | 107092820400 | 179400 | 179500 | 179600 | 179400 | 629 |
| 312 | 20240502 | 144300 | 106979941400 | 179500 | 179700 | 179900 | 179500 | 1544 |
| 313 | 20240502 | 144200 | 106702605000 | 179700 | 179900 | 179900 | 179400 | 1855 |
| 314 | 20240502 | 144100 | 106369268200 | 179900 | 179800 | 180000 | 179700 | 1624 |
| 315 | 20240502 | 144000 | 106077157200 | 179800 | 179100 | 179800 | 179100 | 2344 |
| 316 | 20240502 | 143900 | 105656415300 | 179100 | 179200 | 179200 | 179000 | 788 |
| 317 | 20240502 | 143800 | 105515303100 | 179100 | 179200 | 179500 | 179100 | 1013 |
| 318 | 20240502 | 143700 | 105333735000 | 179300 | 179500 | 179500 | 179300 | 772 |
| 319 | 20240502 | 143600 | 105195236600 | 179400 | 179400 | 179500 | 179200 | 357 |
| 320 | 20240502 | 143500 | 105131204200 | 179400 | 179000 | 179500 | 179000 | 621 |
| 321 | 20240502 | 143400 | 105019819200 | 179500 | 179200 | 179600 | 179000 | 1030 |
| 322 | 20240502 | 143300 | 104835259300 | 179600 | 179200 | 179600 | 178900 | 927 |
| 323 | 20240502 | 143200 | 104669081800 | 179200 | 179000 | 179400 | 178900 | 934 |
| 324 | 20240502 | 143100 | 104501744600 | 179000 | 179500 | 179500 | 179000 | 2257 |
| 325 | 20240502 | 143000 | 104097410900 | 179500 | 179600 | 180000 | 179400 | 1168 |
| 326 | 20240502 | 142900 | 103887687300 | 179600 | 179900 | 180100 | 179600 | 2841 |
| 327 | 20240502 | 142800 | 103376443200 | 179900 | 179600 | 180000 | 179500 | 1369 |
| 328 | 20240502 | 142700 | 103130399400 | 179500 | 179500 | 179700 | 179400 | 904 |
| 329 | 20240502 | 142600 | 102968082900 | 179500 | 179900 | 179900 | 179400 | 1342 |
| 330 | 20240502 | 142500 | 102727225000 | 179500 | 179500 | 180000 | 179400 | 1590 |
| 331 | 20240502 | 142400 | 102441528100 | 179500 | 179800 | 179900 | 179500 | 1298 |
| 332 | 20240502 | 142300 | 102208324500 | 179800 | 180300 | 180600 | 179700 | 4526 |
| 333 | 20240502 | 142200 | 101393171500 | 180500 | 179500 | 180500 | 179300 | 18810 |
| 334 | 20240502 | 142100 | 98008239000 | 179500 | 179100 | 179500 | 178900 | 4686 |
| 335 | 20240502 | 142000 | 97168402400 | 179100 | 178800 | 179100 | 178800 | 2383 |
| 336 | 20240502 | 141900 | 96741976000 | 178800 | 179000 | 179000 | 178700 | 693 |
| 337 | 20240502 | 141800 | 96618031400 | 179000 | 179000 | 179100 | 178800 | 361 |
| 338 | 20240502 | 141700 | 96553438300 | 179000 | 178800 | 179100 | 178800 | 905 |
| 339 | 20240502 | 141600 | 96391481600 | 178700 | 178600 | 178800 | 178500 | 683 |
| 340 | 20240502 | 141500 | 96269483000 | 178600 | 178900 | 179100 | 178500 | 2721 |
| 341 | 20240502 | 141400 | 95782877000 | 179000 | 179100 | 179200 | 179000 | 1167 |
| 342 | 20240502 | 141300 | 95573921600 | 179100 | 179300 | 179300 | 179100 | 1207 |
| 343 | 20240502 | 141200 | 95357633500 | 179300 | 179300 | 179300 | 179200 | 979 |
| 344 | 20240502 | 141100 | 95182111000 | 179300 | 179100 | 179300 | 179000 | 1059 |
| 345 | 20240502 | 141000 | 94992339600 | 179200 | 179100 | 179200 | 179000 | 1130 |
| 346 | 20240502 | 140900 | 94789933700 | 179100 | 179100 | 179200 | 178900 | 752 |
| 347 | 20240502 | 140800 | 94655323100 | 179100 | 179100 | 179300 | 178900 | 1900 |
| 348 | 20240502 | 140700 | 94315015800 | 179100 | 179000 | 179300 | 178800 | 5401 |
| 349 | 20240502 | 140600 | 93347901400 | 179000 | 178600 | 179000 | 178600 | 2680 |
| 350 | 20240502 | 140500 | 92868476500 | 178700 | 178300 | 178800 | 178300 | 1807 |
| 351 | 20240502 | 140400 | 92545802300 | 178300 | 178000 | 178400 | 178000 | 388 |
| 352 | 20240502 | 140300 | 92476641400 | 178100 | 178100 | 178300 | 178000 | 1002 |
| 353 | 20240502 | 140200 | 92298160700 | 178000 | 178200 | 178300 | 178000 | 880 |
| 354 | 20240502 | 140100 | 92141377200 | 178200 | 178000 | 178500 | 178000 | 462 |
| 355 | 20240502 | 140000 | 92058988800 | 178500 | 177800 | 178500 | 177700 | 1090 |
| 356 | 20240502 | 135900 | 91864951000 | 177800 | 177700 | 177900 | 177600 | 1146 |
| 357 | 20240502 | 135800 | 91661275100 | 177700 | 177800 | 178200 | 177700 | 1141 |
| 358 | 20240502 | 135700 | 91458298600 | 177800 | 178400 | 178400 | 177800 | 1969 |
| 359 | 20240502 | 135600 | 91107687900 | 178400 | 178600 | 178600 | 178300 | 601 |
| 360 | 20240502 | 135500 | 91000427600 | 178600 | 178200 | 178600 | 178200 | 1000 |
| 361 | 20240502 | 135400 | 90822053500 | 178300 | 178500 | 178500 | 178000 | 1487 |
| 362 | 20240502 | 135300 | 90557021200 | 178500 | 178900 | 178900 | 178400 | 1575 |
| 363 | 20240502 | 135200 | 90275664200 | 178900 | 178600 | 178900 | 178500 | 864 |
| 364 | 20240502 | 135100 | 90121240600 | 178500 | 178700 | 178800 | 178500 | 1172 |
| 365 | 20240502 | 135000 | 89911829900 | 178700 | 178600 | 178700 | 178500 | 624 |
| 366 | 20240502 | 134900 | 89800368200 | 178600 | 177800 | 178600 | 177700 | 3749 |
| 367 | 20240502 | 134800 | 89132102900 | 177800 | 178000 | 178000 | 177800 | 760 |
| 368 | 20240502 | 134700 | 88996896600 | 177800 | 178200 | 178200 | 177700 | 1071 |
| 369 | 20240502 | 134600 | 88806316500 | 178200 | 178400 | 178400 | 177900 | 1081 |
| 370 | 20240502 | 134500 | 88613811300 | 178400 | 178000 | 178400 | 177900 | 997 |
| 371 | 20240502 | 134400 | 88436077000 | 177900 | 178300 | 178400 | 177800 | 1941 |
| 372 | 20240502 | 134300 | 88090468600 | 178300 | 178400 | 178600 | 178300 | 1723 |
| 373 | 20240502 | 134200 | 87783007000 | 178300 | 178300 | 178500 | 178100 | 797 |
| 374 | 20240502 | 134100 | 87640929900 | 178300 | 178600 | 178700 | 178000 | 2162 |
| 375 | 20240502 | 134000 | 87255102500 | 178600 | 178800 | 179000 | 178500 | 3683 |
| 376 | 20240502 | 133900 | 86596856400 | 178700 | 178800 | 179200 | 178300 | 3408 |
| 377 | 20240502 | 133800 | 85987508300 | 179000 | 178100 | 179200 | 178000 | 6347 |
| 378 | 20240502 | 133700 | 84853275600 | 178100 | 178000 | 178200 | 177800 | 3128 |
| 379 | 20240502 | 133600 | 84296426600 | 178000 | 177800 | 178200 | 177700 | 12288 |
| 380 | 20240502 | 133500 | 82110543000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 381 | 20240502 | 133400 | 82110543000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 382 | 20240502 | 133300 | 82110543000 | 177700 | 177400 | 177700 | 177300 | 4473 |
| 383 | 20240502 | 133200 | 81316488500 | 177300 | 176900 | 177400 | 176900 | 4352 |
| 384 | 20240502 | 133100 | 80545691200 | 176900 | 176500 | 177000 | 176500 | 6722 |
| 385 | 20240502 | 133000 | 79357857600 | 176500 | 176400 | 176600 | 176400 | 967 |
| 386 | 20240502 | 132900 | 79187180900 | 176400 | 176300 | 176500 | 176300 | 3384 |
| 387 | 20240502 | 132800 | 78590165000 | 176300 | 176000 | 176300 | 176000 | 1049 |
| 388 | 20240502 | 132700 | 78405333000 | 176100 | 175900 | 176200 | 175800 | 912 |
| 389 | 20240502 | 132600 | 78244795500 | 175900 | 175800 | 175900 | 175800 | 386 |
| 390 | 20240502 | 132500 | 78176915300 | 175800 | 176000 | 176100 | 175800 | 1101 |
| 391 | 20240502 | 132400 | 77983207600 | 176000 | 176100 | 176100 | 175900 | 484 |
| 392 | 20240502 | 132300 | 77898015000 | 176100 | 176000 | 176200 | 175900 | 645 |
| 393 | 20240502 | 132200 | 77784491600 | 176000 | 175800 | 176100 | 175700 | 921 |
| 394 | 20240502 | 132100 | 77622487900 | 175900 | 175700 | 175900 | 175700 | 275 |
| 395 | 20240502 | 132000 | 77574146700 | 175700 | 175800 | 176000 | 175600 | 761 |
| 396 | 20240502 | 131900 | 77440415400 | 176100 | 175700 | 176100 | 175600 | 673 |
| 397 | 20240502 | 131800 | 77322114400 | 175700 | 175500 | 175700 | 175500 | 504 |
| 398 | 20240502 | 131700 | 77233621500 | 175600 | 176300 | 176300 | 175500 | 1720 |
| 399 | 20240502 | 131600 | 76931166800 | 176300 | 176400 | 176500 | 175900 | 2770 |
| 400 | 20240502 | 131500 | 76442904000 | 176400 | 176400 | 176400 | 176300 | 382 |
| 401 | 20240502 | 131400 | 76375531700 | 176400 | 176200 | 176400 | 176200 | 1008 |
| 402 | 20240502 | 131300 | 76197816700 | 176200 | 176200 | 176300 | 176200 | 359 |
| 403 | 20240502 | 131200 | 76134548100 | 176300 | 176500 | 176600 | 176200 | 2599 |
| 404 | 20240502 | 131100 | 75676028100 | 176500 | 176000 | 176500 | 175900 | 8733 |
| 405 | 20240502 | 131000 | 74137670600 | 175900 | 175900 | 176000 | 175800 | 3248 |
| 406 | 20240502 | 130900 | 73566364400 | 175900 | 175800 | 175900 | 175800 | 832 |
| 407 | 20240502 | 130800 | 73420081700 | 175800 | 175700 | 175900 | 175700 | 1658 |
| 408 | 20240502 | 130700 | 73128597800 | 175700 | 175600 | 175700 | 175600 | 504 |
| 409 | 20240502 | 130600 | 73040050800 | 175600 | 175600 | 175600 | 175500 | 542 |
| 410 | 20240502 | 130500 | 72944876300 | 175600 | 175400 | 175600 | 175400 | 1032 |
| 411 | 20240502 | 130400 | 72763728100 | 175500 | 175300 | 175500 | 175200 | 2068 |
| 412 | 20240502 | 130300 | 72400951000 | 175200 | 175100 | 175300 | 175100 | 672 |
| 413 | 20240502 | 130200 | 72283208300 | 175200 | 175000 | 175200 | 175000 | 917 |
| 414 | 20240502 | 130100 | 72122621300 | 175000 | 175100 | 175200 | 175000 | 137 |
| 415 | 20240502 | 130000 | 72098632200 | 175200 | 174800 | 175200 | 174800 | 519 |
| 416 | 20240502 | 125900 | 72007835900 | 174900 | 174600 | 174900 | 174500 | 824 |
| 417 | 20240502 | 125800 | 71863900000 | 174600 | 174600 | 174700 | 174600 | 399 |
| 418 | 20240502 | 125700 | 71794227300 | 174600 | 174700 | 174700 | 174500 | 768 |
| 419 | 20240502 | 125600 | 71660136400 | 174600 | 174600 | 174700 | 174600 | 223 |
| 420 | 20240502 | 125500 | 71621190500 | 174600 | 174700 | 174800 | 174600 | 212 |
| 421 | 20240502 | 125400 | 71584160500 | 174600 | 174700 | 174800 | 174600 | 518 |
| 422 | 20240502 | 125300 | 71493670700 | 174800 | 174900 | 175000 | 174700 | 725 |
| 423 | 20240502 | 125200 | 71366918200 | 174900 | 175300 | 175300 | 174900 | 1244 |
| 424 | 20240502 | 125100 | 71149145000 | 175300 | 175100 | 175300 | 175100 | 303 |
| 425 | 20240502 | 125000 | 71096048400 | 175200 | 175500 | 175500 | 175200 | 1103 |
| 426 | 20240502 | 124900 | 70902674000 | 175400 | 175400 | 175500 | 175400 | 278 |
| 427 | 20240502 | 124800 | 70853898500 | 175400 | 175400 | 175500 | 175400 | 593 |
| 428 | 20240502 | 124700 | 70749838500 | 175400 | 175400 | 175500 | 175400 | 178 |
| 429 | 20240502 | 124600 | 70718605500 | 175400 | 175500 | 175500 | 175400 | 157 |
| 430 | 20240502 | 124500 | 70691058800 | 175500 | 175400 | 175500 | 175300 | 766 |
| 431 | 20240502 | 124400 | 70556726500 | 175400 | 175000 | 175400 | 174900 | 544 |
| 432 | 20240502 | 124300 | 70461456400 | 175000 | 175000 | 175100 | 174900 | 465 |
| 433 | 20240502 | 124200 | 70380084800 | 174900 | 175000 | 175000 | 174900 | 730 |
| 434 | 20240502 | 124100 | 70252396300 | 175000 | 175100 | 175100 | 174900 | 562 |
| 435 | 20240502 | 124000 | 70154048700 | 175000 | 175000 | 175100 | 175000 | 177 |
| 436 | 20240502 | 123900 | 70123064300 | 175100 | 175100 | 175200 | 175000 | 396 |
| 437 | 20240502 | 123800 | 70053721800 | 175300 | 175400 | 175400 | 175100 | 1316 |
| 438 | 20240502 | 123700 | 69823017400 | 175400 | 175400 | 175500 | 175300 | 180 |
| 439 | 20240502 | 123600 | 69791447800 | 175400 | 175600 | 175600 | 175300 | 729 |
| 440 | 20240502 | 123500 | 69663535200 | 175600 | 175800 | 175800 | 175500 | 926 |
| 441 | 20240502 | 123400 | 69500884000 | 175800 | 175800 | 175900 | 175800 | 654 |
| 442 | 20240502 | 123300 | 69385909800 | 175900 | 175700 | 175900 | 175700 | 1009 |
| 443 | 20240502 | 123200 | 69208518200 | 175700 | 175900 | 175900 | 175700 | 810 |
| 444 | 20240502 | 123100 | 69066116900 | 175900 | 175400 | 175900 | 175400 | 3657 |
| 445 | 20240502 | 123000 | 68423879400 | 175300 | 175100 | 175300 | 175100 | 1532 |
| 446 | 20240502 | 122900 | 68155391200 | 175100 | 175200 | 175200 | 175100 | 371 |
| 447 | 20240502 | 122800 | 68090418200 | 175100 | 175200 | 175300 | 175100 | 466 |
| 448 | 20240502 | 122700 | 68008759500 | 175200 | 175400 | 175500 | 175200 | 795 |
| 449 | 20240502 | 122600 | 67869352600 | 175500 | 175400 | 175500 | 175300 | 616 |
| 450 | 20240502 | 122500 | 67761261200 | 175500 | 175400 | 175500 | 175300 | 570 |
| 451 | 20240502 | 122400 | 67661291100 | 175400 | 175500 | 175500 | 175400 | 540 |
| 452 | 20240502 | 122300 | 67566547900 | 175500 | 175700 | 175700 | 175500 | 398 |
| 453 | 20240502 | 122200 | 67496648700 | 175700 | 175500 | 175700 | 175300 | 440 |
| 454 | 20240502 | 122100 | 67419448100 | 175600 | 175600 | 175700 | 175500 | 792 |
| 455 | 20240502 | 122000 | 67280380300 | 175600 | 175600 | 175700 | 175600 | 1036 |
| 456 | 20240502 | 121900 | 67098400600 | 175700 | 175600 | 175700 | 175500 | 793 |
| 457 | 20240502 | 121800 | 66959101600 | 175600 | 175300 | 175600 | 175300 | 890 |
| 458 | 20240502 | 121700 | 66802945600 | 175300 | 175000 | 175300 | 175000 | 798 |
| 459 | 20240502 | 121600 | 66663172000 | 175000 | 174900 | 175000 | 174800 | 618 |
| 460 | 20240502 | 121500 | 66555041100 | 174900 | 174600 | 174900 | 174600 | 405 |
| 461 | 20240502 | 121400 | 66484299800 | 174600 | 174900 | 175000 | 174600 | 765 |
| 462 | 20240502 | 121300 | 66350545100 | 174900 | 174900 | 175000 | 174800 | 949 |
| 463 | 20240502 | 121200 | 66184573300 | 174900 | 174800 | 175000 | 174800 | 499 |
| 464 | 20240502 | 121100 | 66097292500 | 174800 | 174900 | 174900 | 174800 | 73 |
| 465 | 20240502 | 121000 | 66084529800 | 174900 | 174400 | 174900 | 174300 | 1500 |
| 466 | 20240502 | 120900 | 65822856100 | 174400 | 174500 | 174600 | 174400 | 752 |
| 467 | 20240502 | 120800 | 65691659100 | 174500 | 174800 | 174800 | 174400 | 783 |
| 468 | 20240502 | 120700 | 65554943600 | 174700 | 174800 | 174800 | 174700 | 344 |
| 469 | 20240502 | 120600 | 65494838200 | 174900 | 175000 | 175000 | 174600 | 1782 |
| 470 | 20240502 | 120500 | 65183430800 | 174900 | 174800 | 175000 | 174700 | 534 |
| 471 | 20240502 | 120400 | 65090061600 | 174800 | 175100 | 175100 | 174700 | 2317 |
| 472 | 20240502 | 120300 | 64684838500 | 175100 | 175300 | 175400 | 175000 | 1091 |
| 473 | 20240502 | 120200 | 64493695000 | 175400 | 175400 | 175400 | 175300 | 578 |
| 474 | 20240502 | 120100 | 64392346300 | 175400 | 175400 | 175500 | 175400 | 397 |
| 475 | 20240502 | 120000 | 64322703100 | 175500 | 175600 | 175600 | 175400 | 606 |
| 476 | 20240502 | 115900 | 64216375900 | 175600 | 175700 | 175700 | 175600 | 1165 |
| 477 | 20240502 | 115800 | 64011741100 | 175600 | 175700 | 175700 | 175600 | 397 |
| 478 | 20240502 | 115700 | 63941988700 | 175700 | 175500 | 175800 | 175400 | 2343 |
| 479 | 20240502 | 115600 | 63530565500 | 175500 | 175500 | 175600 | 175500 | 345 |
| 480 | 20240502 | 115500 | 63470009600 | 175500 | 175600 | 175600 | 175500 | 369 |
| 481 | 20240502 | 115400 | 63405244200 | 175600 | 175100 | 175600 | 175100 | 1184 |
| 482 | 20240502 | 115300 | 63197686000 | 175100 | 175400 | 175400 | 175100 | 774 |
| 483 | 20240502 | 115200 | 63062039400 | 175300 | 175300 | 175400 | 175200 | 597 |
| 484 | 20240502 | 115100 | 62957381600 | 175300 | 175200 | 175300 | 175200 | 131 |
| 485 | 20240502 | 115000 | 62934424000 | 175200 | 175500 | 175500 | 175200 | 668 |
| 486 | 20240502 | 114900 | 62817320800 | 175300 | 175500 | 175600 | 175300 | 275 |
| 487 | 20240502 | 114800 | 62769052500 | 175400 | 175600 | 175700 | 175300 | 728 |
| 488 | 20240502 | 114700 | 62641258000 | 175600 | 175500 | 175700 | 175500 | 291 |
| 489 | 20240502 | 114600 | 62590154100 | 175500 | 175500 | 175500 | 175000 | 1817 |
| 490 | 20240502 | 114500 | 62271748500 | 175500 | 175700 | 175700 | 175500 | 758 |
| 491 | 20240502 | 114400 | 62138626600 | 175600 | 175800 | 175900 | 175600 | 806 |
| 492 | 20240502 | 114300 | 61996982300 | 175800 | 175900 | 176000 | 175700 | 2455 |
| 493 | 20240502 | 114200 | 61565162400 | 175900 | 175600 | 176000 | 175600 | 4721 |
| 494 | 20240502 | 114100 | 60735146000 | 175600 | 175500 | 175600 | 175400 | 807 |
| 495 | 20240502 | 114000 | 60593509200 | 175500 | 175700 | 175700 | 175400 | 959 |
| 496 | 20240502 | 113900 | 60425189200 | 175600 | 175800 | 175800 | 175600 | 673 |
| 497 | 20240502 | 113800 | 60306958800 | 175700 | 175500 | 175800 | 175500 | 1473 |
| 498 | 20240502 | 113700 | 60048136200 | 175500 | 175400 | 175600 | 175400 | 746 |
| 499 | 20240502 | 113600 | 59917205300 | 175400 | 175400 | 175600 | 175400 | 791 |
| 500 | 20240502 | 113500 | 59778386000 | 175400 | 175500 | 175500 | 175400 | 662 |
| 501 | 20240502 | 113400 | 59662241700 | 175500 | 175700 | 175800 | 175400 | 1546 |
| 502 | 20240502 | 113300 | 59390828600 | 175800 | 175700 | 175900 | 175600 | 2778 |
| 503 | 20240502 | 113200 | 58902510600 | 175700 | 175400 | 175800 | 175300 | 3767 |
| 504 | 20240502 | 113100 | 58241173800 | 175400 | 175400 | 175400 | 175300 | 725 |
| 505 | 20240502 | 113000 | 58114019200 | 175400 | 175400 | 175500 | 175200 | 2550 |
| 506 | 20240502 | 112900 | 57666788500 | 175400 | 174800 | 175500 | 174700 | 7134 |
| 507 | 20240502 | 112800 | 56417786000 | 174800 | 174700 | 174800 | 174500 | 828 |
| 508 | 20240502 | 112700 | 56273139000 | 174800 | 174800 | 174800 | 174700 | 660 |
| 509 | 20240502 | 112600 | 56157779800 | 174700 | 174900 | 174900 | 174700 | 747 |
| 510 | 20240502 | 112500 | 56027211600 | 174900 | 175000 | 175000 | 174800 | 991 |
| 511 | 20240502 | 112400 | 55853853800 | 175000 | 174900 | 175000 | 174600 | 1885 |
| 512 | 20240502 | 112300 | 55524229900 | 174800 | 174900 | 175000 | 174800 | 721 |
| 513 | 20240502 | 112200 | 55398130600 | 174900 | 174300 | 175000 | 174300 | 2490 |
| 514 | 20240502 | 112100 | 54963316500 | 174300 | 174200 | 174400 | 174200 | 1801 |
| 515 | 20240502 | 112000 | 54649403600 | 174200 | 174300 | 174400 | 174000 | 1173 |
| 516 | 20240502 | 111900 | 54444887200 | 174400 | 174300 | 174500 | 174000 | 1103 |
| 517 | 20240502 | 111800 | 54252622100 | 174300 | 174000 | 174500 | 173900 | 1565 |
| 518 | 20240502 | 111700 | 53980041000 | 174100 | 174100 | 174200 | 174000 | 1250 |
| 519 | 20240502 | 111600 | 53762446200 | 174100 | 174500 | 174500 | 174000 | 1578 |
| 520 | 20240502 | 111500 | 53487557600 | 174400 | 174600 | 174600 | 174200 | 1417 |
| 521 | 20240502 | 111400 | 53240454900 | 174800 | 174900 | 175000 | 174400 | 2879 |
| 522 | 20240502 | 111300 | 52737066000 | 175000 | 174700 | 175000 | 174600 | 4261 |
| 523 | 20240502 | 111200 | 51991948700 | 174600 | 173800 | 174700 | 173800 | 13592 |
| 524 | 20240502 | 111100 | 49623133400 | 173900 | 173600 | 173900 | 173600 | 2258 |
| 525 | 20240502 | 111000 | 49230611400 | 173600 | 173400 | 173700 | 173400 | 1457 |
| 526 | 20240502 | 110900 | 48977701100 | 173500 | 173100 | 173500 | 173100 | 690 |
| 527 | 20240502 | 110800 | 48858120300 | 173100 | 172600 | 173100 | 172600 | 1210 |
| 528 | 20240502 | 110700 | 48649064500 | 172700 | 172700 | 172800 | 172600 | 533 |
| 529 | 20240502 | 110600 | 48557024500 | 172700 | 172700 | 172800 | 172600 | 801 |
| 530 | 20240502 | 110500 | 48418711400 | 172700 | 173200 | 173200 | 172700 | 1314 |
| 531 | 20240502 | 110400 | 48191456700 | 173100 | 173100 | 173200 | 173100 | 234 |
| 532 | 20240502 | 110300 | 48150943800 | 173200 | 173300 | 173500 | 173000 | 860 |
| 533 | 20240502 | 110200 | 48002022100 | 173200 | 173500 | 173700 | 173200 | 1158 |
| 534 | 20240502 | 110100 | 47801192700 | 173700 | 174000 | 174000 | 173600 | 2116 |
| 535 | 20240502 | 110000 | 47433303900 | 173900 | 173800 | 174000 | 173800 | 1937 |
| 536 | 20240502 | 105900 | 47096426400 | 173900 | 173900 | 173900 | 173800 | 1428 |
| 537 | 20240502 | 105800 | 46848115500 | 173800 | 173500 | 173900 | 173400 | 2398 |
| 538 | 20240502 | 105700 | 46431729600 | 173400 | 173300 | 173500 | 173200 | 1967 |
| 539 | 20240502 | 105600 | 46090634600 | 173300 | 173300 | 173300 | 173200 | 1082 |
| 540 | 20240502 | 105500 | 45903168600 | 173300 | 173200 | 173400 | 173200 | 1201 |
| 541 | 20240502 | 105400 | 45695072900 | 173300 | 173200 | 173300 | 173200 | 361 |
| 542 | 20240502 | 105300 | 45632535600 | 173300 | 173000 | 173400 | 172800 | 2524 |
| 543 | 20240502 | 105200 | 45195689300 | 173000 | 173300 | 173400 | 173000 | 1295 |
| 544 | 20240502 | 105100 | 44971404900 | 173200 | 173400 | 173600 | 173200 | 2623 |
| 545 | 20240502 | 105000 | 44516498400 | 173500 | 173400 | 173500 | 173400 | 3508 |
| 546 | 20240502 | 104900 | 43908024300 | 173400 | 173200 | 173400 | 173100 | 2829 |
| 547 | 20240502 | 104800 | 43417788000 | 173200 | 172800 | 173200 | 172800 | 5482 |
| 548 | 20240502 | 104700 | 42469420000 | 172800 | 172400 | 172900 | 172400 | 4056 |
| 549 | 20240502 | 104600 | 41769344500 | 172400 | 172200 | 172500 | 172100 | 330 |
| 550 | 20240502 | 104500 | 41712453100 | 172500 | 172400 | 172500 | 172000 | 1756 |
| 551 | 20240502 | 104400 | 41410106100 | 172400 | 172400 | 172500 | 172300 | 671 |
| 552 | 20240502 | 104300 | 41294433900 | 172300 | 172300 | 172500 | 172300 | 415 |
| 553 | 20240502 | 104200 | 41222888200 | 172400 | 172100 | 172400 | 171900 | 394 |
| 554 | 20240502 | 104100 | 41155094400 | 172000 | 172100 | 172500 | 171900 | 895 |
| 555 | 20240502 | 104000 | 41001022600 | 172100 | 172400 | 172500 | 172100 | 725 |
| 556 | 20240502 | 103900 | 40876074600 | 172400 | 172500 | 172500 | 172400 | 378 |
| 557 | 20240502 | 103800 | 40810893500 | 172500 | 172500 | 172600 | 172400 | 698 |
| 558 | 20240502 | 103700 | 40690488700 | 172500 | 172500 | 172600 | 172400 | 773 |
| 559 | 20240502 | 103600 | 40557126700 | 172500 | 172500 | 172600 | 172400 | 497 |
| 560 | 20240502 | 103500 | 40471396400 | 172700 | 172900 | 172900 | 172400 | 1465 |
| 561 | 20240502 | 103400 | 40218336400 | 172900 | 172900 | 172900 | 172800 | 1912 |
| 562 | 20240502 | 103300 | 39887870000 | 172900 | 172400 | 172900 | 172400 | 3398 |
| 563 | 20240502 | 103200 | 39300914700 | 172500 | 172400 | 172500 | 172300 | 860 |
| 564 | 20240502 | 103100 | 39152618900 | 172400 | 172400 | 172500 | 172300 | 1081 |
| 565 | 20240502 | 103000 | 38966268900 | 172400 | 172400 | 172600 | 172400 | 2777 |
| 566 | 20240502 | 102900 | 38487293200 | 172400 | 172300 | 172400 | 172300 | 745 |
| 567 | 20240502 | 102800 | 38358882200 | 172300 | 172500 | 172500 | 172300 | 805 |
| 568 | 20240502 | 102700 | 38220121000 | 172400 | 172200 | 172500 | 172200 | 2330 |
| 569 | 20240502 | 102600 | 37818603500 | 172200 | 172000 | 172200 | 171900 | 943 |
| 570 | 20240502 | 102500 | 37656326000 | 172000 | 172000 | 172100 | 171900 | 789 |
| 571 | 20240502 | 102400 | 37520617200 | 172000 | 172000 | 172200 | 171900 | 593 |
| 572 | 20240502 | 102300 | 37418641700 | 172000 | 172400 | 172500 | 172000 | 1895 |
| 573 | 20240502 | 102200 | 37092303100 | 172400 | 172300 | 172500 | 172000 | 891 |
| 574 | 20240502 | 102100 | 36938750600 | 172200 | 172300 | 172400 | 172100 | 980 |
| 575 | 20240502 | 102000 | 36769970900 | 172400 | 172400 | 172500 | 172300 | 956 |
| 576 | 20240502 | 101900 | 36605181900 | 172500 | 172100 | 172500 | 172000 | 1701 |
| 577 | 20240502 | 101800 | 36312320000 | 172100 | 172400 | 172400 | 172100 | 1147 |
| 578 | 20240502 | 101700 | 36114714200 | 172300 | 171900 | 172400 | 171800 | 1183 |
| 579 | 20240502 | 101600 | 35911108100 | 171900 | 171600 | 171900 | 171500 | 1366 |
| 580 | 20240502 | 101500 | 35676557000 | 171700 | 171700 | 171900 | 171600 | 584 |
| 581 | 20240502 | 101400 | 35576280800 | 171700 | 171800 | 172000 | 171600 | 1840 |
| 582 | 20240502 | 101300 | 35260065900 | 171800 | 172000 | 172000 | 171600 | 1696 |
| 583 | 20240502 | 101200 | 34968694300 | 172000 | 172000 | 172100 | 171700 | 1286 |
| 584 | 20240502 | 101100 | 34747600600 | 172000 | 172200 | 172600 | 171900 | 872 |
| 585 | 20240502 | 101000 | 34597463000 | 171900 | 172300 | 172500 | 171900 | 1843 |
| 586 | 20240502 | 100900 | 34280006400 | 172200 | 172400 | 172700 | 172200 | 887 |
| 587 | 20240502 | 100800 | 34127176000 | 172700 | 173000 | 173000 | 172300 | 3146 |
| 588 | 20240502 | 100700 | 33584175700 | 173100 | 172700 | 173300 | 172700 | 4973 |
| 589 | 20240502 | 100600 | 32723666800 | 172700 | 172100 | 172900 | 172100 | 2809 |
| 590 | 20240502 | 100500 | 32239295500 | 172100 | 172400 | 172400 | 172000 | 1053 |
| 591 | 20240502 | 100400 | 32057917800 | 172100 | 173000 | 173000 | 171300 | 3902 |
| 592 | 20240502 | 100300 | 31384693300 | 173100 | 173000 | 173200 | 172700 | 3332 |
| 593 | 20240502 | 100200 | 30808285100 | 173000 | 171700 | 173000 | 171600 | 11141 |
| 594 | 20240502 | 100100 | 28889229400 | 171700 | 171600 | 171700 | 171000 | 1614 |
| 595 | 20240502 | 100000 | 28612604800 | 171600 | 171600 | 171800 | 171500 | 2805 |
| 596 | 20240502 | 095900 | 28131105400 | 171600 | 171500 | 171700 | 171300 | 1256 |
| 597 | 20240502 | 095800 | 27915651000 | 171400 | 171300 | 171500 | 171000 | 2069 |
| 598 | 20240502 | 095700 | 27561389300 | 171300 | 171700 | 171800 | 171200 | 1794 |
| 599 | 20240502 | 095600 | 27253543200 | 171600 | 171600 | 171700 | 171500 | 4331 |
| 600 | 20240502 | 095500 | 26510411900 | 171600 | 171200 | 171600 | 171200 | 2028 |
| 601 | 20240502 | 095400 | 26162581700 | 171300 | 171300 | 171700 | 171200 | 3361 |
| 602 | 20240502 | 095300 | 25586220100 | 171300 | 170800 | 171500 | 170700 | 5403 |
| 603 | 20240502 | 095200 | 24662037300 | 170800 | 170600 | 171000 | 170600 | 2303 |
| 604 | 20240502 | 095100 | 24268575800 | 170600 | 170600 | 170800 | 170400 | 1607 |
| 605 | 20240502 | 095000 | 23994410200 | 170600 | 169700 | 170900 | 169700 | 11359 |
| 606 | 20240502 | 094900 | 22062318900 | 169700 | 169500 | 169700 | 169500 | 1571 |
| 607 | 20240502 | 094800 | 21795822000 | 169500 | 169100 | 169600 | 169000 | 3717 |
| 608 | 20240502 | 094700 | 21166198600 | 169200 | 169000 | 169200 | 169000 | 1831 |
| 609 | 20240502 | 094600 | 20856575300 | 169100 | 169200 | 169200 | 169000 | 1468 |
| 610 | 20240502 | 094500 | 20608296500 | 169100 | 169100 | 169200 | 169000 | 1393 |
| 611 | 20240502 | 094400 | 20372735100 | 169200 | 169200 | 169200 | 169100 | 890 |
| 612 | 20240502 | 094300 | 20222165800 | 169200 | 169000 | 169200 | 168900 | 1865 |
| 613 | 20240502 | 094200 | 19906877100 | 169000 | 168900 | 169100 | 168600 | 892 |
| 614 | 20240502 | 094100 | 19756345000 | 168900 | 169000 | 169100 | 168900 | 1697 |
| 615 | 20240502 | 094000 | 19469482600 | 169000 | 168800 | 169000 | 168600 | 1557 |
| 616 | 20240502 | 093900 | 19206611700 | 168700 | 168800 | 169000 | 168500 | 2582 |
| 617 | 20240502 | 093800 | 18770448100 | 168800 | 168900 | 168900 | 168800 | 443 |
| 618 | 20240502 | 093700 | 18695627400 | 168900 | 168700 | 168900 | 168200 | 991 |
| 619 | 20240502 | 093600 | 18528427600 | 168700 | 167600 | 168700 | 167600 | 5575 |
| 620 | 20240502 | 093500 | 17590041300 | 167700 | 168200 | 168200 | 167600 | 1156 |
| 621 | 20240502 | 093400 | 17395987500 | 168000 | 168300 | 168400 | 168000 | 1288 |
| 622 | 20240502 | 093300 | 17179325600 | 168300 | 168400 | 168700 | 168300 | 1603 |
| 623 | 20240502 | 093200 | 16909297600 | 168400 | 168500 | 168600 | 168300 | 1460 |
| 624 | 20240502 | 093100 | 16663389900 | 168500 | 168700 | 168800 | 168400 | 996 |
| 625 | 20240502 | 093000 | 16495458900 | 168700 | 168800 | 169000 | 168700 | 1347 |
| 626 | 20240502 | 092900 | 16268047900 | 169000 | 168600 | 169100 | 168500 | 4653 |
| 627 | 20240502 | 092800 | 15482225800 | 168600 | 168800 | 168900 | 168500 | 1829 |
| 628 | 20240502 | 092700 | 15173675700 | 168800 | 168500 | 168900 | 168400 | 4111 |
| 629 | 20240502 | 092600 | 14480384300 | 168400 | 168000 | 168500 | 167900 | 3361 |
| 630 | 20240502 | 092500 | 13915402700 | 167900 | 167700 | 168000 | 167500 | 1786 |
| 631 | 20240502 | 092400 | 13615888500 | 167800 | 167500 | 168000 | 167400 | 3170 |
| 632 | 20240502 | 092300 | 13084409500 | 167500 | 166700 | 167600 | 166700 | 987 |
| 633 | 20240502 | 092200 | 12919142000 | 166600 | 167800 | 167800 | 166400 | 3480 |
| 634 | 20240502 | 092100 | 12336501100 | 167800 | 167500 | 167800 | 167300 | 3337 |
| 635 | 20240502 | 092000 | 11777588900 | 167500 | 167000 | 167500 | 166800 | 4327 |
| 636 | 20240502 | 091900 | 11054515000 | 167000 | 166600 | 167000 | 166500 | 4003 |
| 637 | 20240502 | 091800 | 10386930500 | 166500 | 166300 | 166800 | 166300 | 3533 |
| 638 | 20240502 | 091700 | 9798419400 | 166300 | 165800 | 166300 | 165700 | 1998 |
| 639 | 20240502 | 091600 | 9466666800 | 165800 | 165800 | 165900 | 165400 | 835 |
| 640 | 20240502 | 091500 | 9328299000 | 165600 | 166000 | 166400 | 165600 | 1170 |
| 641 | 20240502 | 091400 | 9134097200 | 166200 | 166400 | 166700 | 165900 | 2285 |
| 642 | 20240502 | 091300 | 8754036900 | 166300 | 166100 | 166700 | 165600 | 3652 |
| 643 | 20240502 | 091200 | 8146629200 | 166100 | 165400 | 166400 | 165400 | 5075 |
| 644 | 20240502 | 091100 | 7303994000 | 165500 | 164600 | 165600 | 164500 | 2550 |
| 645 | 20240502 | 091000 | 6882869300 | 164600 | 165100 | 165100 | 164600 | 636 |
| 646 | 20240502 | 090900 | 6778047300 | 165000 | 165300 | 165300 | 164500 | 3807 |
| 647 | 20240502 | 090800 | 6150243400 | 165300 | 165600 | 165800 | 165300 | 1557 |
| 648 | 20240502 | 090700 | 5892524600 | 165600 | 165500 | 165900 | 165200 | 2803 |
| 649 | 20240502 | 090600 | 5428205700 | 165500 | 165200 | 165800 | 165100 | 3844 |
| 650 | 20240502 | 090500 | 4792092900 | 165200 | 164500 | 165200 | 164400 | 4547 |
| 651 | 20240502 | 090400 | 4042273000 | 164500 | 164900 | 164900 | 164500 | 2997 |
| 652 | 20240502 | 090300 | 3548639600 | 164900 | 164600 | 165100 | 164000 | 5688 |
| 653 | 20240502 | 090200 | 2611667500 | 164700 | 163300 | 164800 | 163300 | 4186 |
| 654 | 20240502 | 090100 | 1925174100 | 163300 | 162400 | 163400 | 161000 | 5942 |
| 655 | 20240502 | 090000 | 957763800 | 162400 | 161600 | 162400 | 161400 | 5885 |