38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 3 | 20240620 | 195000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20240620 | 194900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20240620 | 194800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20240620 | 194700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20240620 | 194600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20240620 | 194500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20240620 | 194400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20240620 | 194300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20240620 | 194200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20240620 | 194100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20240620 | 194000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20240620 | 193900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20240620 | 193800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20240620 | 193700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20240620 | 193600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20240620 | 193500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20240620 | 193400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20240620 | 193300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20240620 | 193200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20240620 | 193100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20240620 | 193000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20240620 | 192900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20240620 | 192800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20240620 | 192700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20240620 | 192600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20240620 | 192500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20240620 | 192400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20240620 | 192300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20240620 | 192200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20240620 | 192100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 33 | 20240620 | 192000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20240620 | 191900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20240620 | 191800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20240620 | 191700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20240620 | 191600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20240620 | 191500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20240620 | 191400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20240620 | 191300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20240620 | 191200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20240620 | 191100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20240620 | 191000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20240620 | 190900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20240620 | 190800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20240620 | 190700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20240620 | 190600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20240620 | 190500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20240620 | 190400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20240620 | 190300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20240620 | 190200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20240620 | 190100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20240620 | 190000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20240620 | 185900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20240620 | 185800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20240620 | 185700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20240620 | 185600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20240620 | 185500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20240620 | 185400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20240620 | 185300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20240620 | 185200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20240620 | 185100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 63 | 20240620 | 185000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20240620 | 184900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20240620 | 184800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20240620 | 184700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20240620 | 184600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20240620 | 184500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20240620 | 184400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20240620 | 184300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20240620 | 184200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20240620 | 184100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20240620 | 184000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20240620 | 183900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20240620 | 183800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20240620 | 183700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20240620 | 183600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20240620 | 183500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20240620 | 183400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20240620 | 183300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20240620 | 183200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20240620 | 183100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20240620 | 183000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20240620 | 182900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20240620 | 182800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20240620 | 182700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20240620 | 182600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20240620 | 182500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20240620 | 182400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20240620 | 182300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20240620 | 182200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20240620 | 182100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 93 | 20240620 | 182000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20240620 | 181900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20240620 | 181800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20240620 | 181700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20240620 | 181600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20240620 | 181500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20240620 | 181400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20240620 | 181300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20240620 | 181200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20240620 | 181100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20240620 | 181000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20240620 | 180900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20240620 | 180800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20240620 | 180700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20240620 | 180600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20240620 | 180500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20240620 | 180400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20240620 | 180300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20240620 | 180200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20240620 | 180100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20240620 | 180000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20240620 | 175900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20240620 | 175800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20240620 | 175700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20240620 | 175600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20240620 | 175500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20240620 | 175400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20240620 | 175300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20240620 | 175200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20240620 | 175100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 123 | 20240620 | 175000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20240620 | 174900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20240620 | 174800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20240620 | 174700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20240620 | 174600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20240620 | 174500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20240620 | 174400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20240620 | 174300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20240620 | 174200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20240620 | 174100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20240620 | 174000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20240620 | 173900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20240620 | 173800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20240620 | 173700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20240620 | 173600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20240620 | 173500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20240620 | 173400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20240620 | 173300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20240620 | 173200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20240620 | 173100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20240620 | 173000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20240620 | 172900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20240620 | 172800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20240620 | 172700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20240620 | 172600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20240620 | 172500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20240620 | 172400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20240620 | 172300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20240620 | 172200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20240620 | 172100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 153 | 20240620 | 172000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20240620 | 171900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20240620 | 171800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20240620 | 171700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20240620 | 171600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20240620 | 171500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20240620 | 171400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20240620 | 171300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20240620 | 171200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20240620 | 171100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20240620 | 171000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20240620 | 170900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20240620 | 170800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20240620 | 170700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20240620 | 170600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20240620 | 170500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20240620 | 170400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20240620 | 170300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20240620 | 170200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20240620 | 170100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20240620 | 170000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20240620 | 165900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20240620 | 165800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20240620 | 165700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20240620 | 165600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20240620 | 165500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20240620 | 165400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20240620 | 165300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20240620 | 165200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20240620 | 165100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 183 | 20240620 | 165000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20240620 | 164900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20240620 | 164800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20240620 | 164700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20240620 | 164600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20240620 | 164500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20240620 | 164400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20240620 | 164300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20240620 | 164200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20240620 | 164100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20240620 | 164000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20240620 | 163900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20240620 | 163800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20240620 | 163700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20240620 | 163600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20240620 | 163500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20240620 | 163400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20240620 | 163300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20240620 | 163200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20240620 | 163100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20240620 | 163000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20240620 | 162900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20240620 | 162800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20240620 | 162700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 207 | 20240620 | 162600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 208 | 20240620 | 162500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 209 | 20240620 | 162400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 210 | 20240620 | 162300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 211 | 20240620 | 162200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 212 | 20240620 | 162100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 213 | 20240620 | 162000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 214 | 20240620 | 161900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 215 | 20240620 | 161800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 216 | 20240620 | 161700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 217 | 20240620 | 161600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 218 | 20240620 | 161500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 219 | 20240620 | 161400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 220 | 20240620 | 161300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 221 | 20240620 | 161200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 222 | 20240620 | 161100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 223 | 20240620 | 161000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 224 | 20240620 | 160900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 225 | 20240620 | 160800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 226 | 20240620 | 160700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 227 | 20240620 | 160600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 228 | 20240620 | 160500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 229 | 20240620 | 160400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 230 | 20240620 | 160300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 231 | 20240620 | 160200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 232 | 20240620 | 160100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 233 | 20240620 | 160000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 234 | 20240620 | 155900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 235 | 20240620 | 155800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 236 | 20240620 | 155700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 237 | 20240620 | 155600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 238 | 20240620 | 155500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 239 | 20240620 | 155400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 240 | 20240620 | 155300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 241 | 20240620 | 155200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 242 | 20240620 | 155100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 243 | 20240620 | 155000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 244 | 20240620 | 154900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 245 | 20240620 | 154800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 246 | 20240620 | 154700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 247 | 20240620 | 154600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 248 | 20240620 | 154500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 249 | 20240620 | 154400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 250 | 20240620 | 154300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 251 | 20240620 | 154200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 252 | 20240620 | 154100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 253 | 20240620 | 154000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 254 | 20240620 | 153900 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 255 | 20240620 | 153800 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 256 | 20240620 | 153700 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 257 | 20240620 | 153600 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 258 | 20240620 | 153500 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 259 | 20240620 | 153400 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 260 | 20240620 | 153300 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 261 | 20240620 | 153200 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 262 | 20240620 | 153100 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 263 | 20240620 | 153000 | 75037160500 | 213000 | 213000 | 213000 | 213000 | 9248 |
| 264 | 20240620 | 152900 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 265 | 20240620 | 152800 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 266 | 20240620 | 152700 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 267 | 20240620 | 152600 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 268 | 20240620 | 152500 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 269 | 20240620 | 152400 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 270 | 20240620 | 152300 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 271 | 20240620 | 152200 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 272 | 20240620 | 152100 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 273 | 20240620 | 152000 | 73067336500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 274 | 20240620 | 151900 | 73067336500 | 213500 | 213500 | 213500 | 212500 | 1146 |
| 275 | 20240620 | 151800 | 72823369000 | 213000 | 213500 | 213500 | 213000 | 669 |
| 276 | 20240620 | 151700 | 72680821000 | 213000 | 213000 | 213500 | 213000 | 466 |
| 277 | 20240620 | 151600 | 72581378000 | 213000 | 213500 | 214000 | 212500 | 2264 |
| 278 | 20240620 | 151500 | 72098347000 | 214000 | 213500 | 214000 | 213000 | 757 |
| 279 | 20240620 | 151400 | 71936655000 | 214000 | 214500 | 214500 | 213000 | 1544 |
| 280 | 20240620 | 151300 | 71606433500 | 214000 | 214000 | 215000 | 214000 | 972 |
| 281 | 20240620 | 151200 | 71398067500 | 214500 | 214500 | 215000 | 214000 | 1114 |
| 282 | 20240620 | 151100 | 71159058500 | 215000 | 214500 | 215000 | 213500 | 1417 |
| 283 | 20240620 | 151000 | 70855669000 | 214500 | 214000 | 215000 | 213500 | 2088 |
| 284 | 20240620 | 150900 | 70408030500 | 214000 | 214500 | 214500 | 214000 | 668 |
| 285 | 20240620 | 150800 | 70264839500 | 214000 | 214000 | 214500 | 214000 | 580 |
| 286 | 20240620 | 150700 | 70140679000 | 214500 | 214500 | 214500 | 214000 | 466 |
| 287 | 20240620 | 150600 | 70040847000 | 214500 | 214000 | 214500 | 213500 | 319 |
| 288 | 20240620 | 150500 | 69972508000 | 214000 | 214500 | 214500 | 214000 | 1851 |
| 289 | 20240620 | 150400 | 69575823000 | 214000 | 214000 | 214500 | 214000 | 793 |
| 290 | 20240620 | 150300 | 69405922500 | 214000 | 214000 | 214500 | 214000 | 702 |
| 291 | 20240620 | 150200 | 69255398500 | 214000 | 214000 | 214500 | 214000 | 441 |
| 292 | 20240620 | 150100 | 69160896500 | 214500 | 214000 | 214500 | 213500 | 742 |
| 293 | 20240620 | 150000 | 69002074000 | 214500 | 213500 | 214500 | 213500 | 2112 |
| 294 | 20240620 | 145900 | 68549982500 | 213500 | 213500 | 214000 | 213500 | 579 |
| 295 | 20240620 | 145800 | 68426291000 | 213500 | 214000 | 214000 | 213500 | 543 |
| 296 | 20240620 | 145700 | 68310267500 | 214000 | 214000 | 214500 | 213500 | 798 |
| 297 | 20240620 | 145600 | 68139462500 | 214000 | 213500 | 214500 | 213500 | 1483 |
| 298 | 20240620 | 145500 | 67822054000 | 213500 | 213500 | 214000 | 213500 | 559 |
| 299 | 20240620 | 145400 | 67702668500 | 213500 | 213500 | 214000 | 213500 | 562 |
| 300 | 20240620 | 145300 | 67582497000 | 214000 | 214000 | 214000 | 213500 | 376 |
| 301 | 20240620 | 145200 | 67502086000 | 214000 | 214000 | 214000 | 213500 | 437 |
| 302 | 20240620 | 145100 | 67408677000 | 213500 | 213500 | 214000 | 213500 | 397 |
| 303 | 20240620 | 145000 | 67323784500 | 213500 | 213500 | 214000 | 213500 | 548 |
| 304 | 20240620 | 144900 | 67206770000 | 213500 | 213500 | 214000 | 213000 | 268 |
| 305 | 20240620 | 144800 | 67149515000 | 213500 | 213500 | 214000 | 213000 | 562 |
| 306 | 20240620 | 144700 | 67029489000 | 213500 | 213500 | 214000 | 213500 | 427 |
| 307 | 20240620 | 144600 | 66938244000 | 214000 | 212500 | 214000 | 212500 | 2456 |
| 308 | 20240620 | 144500 | 66414063500 | 213000 | 213000 | 213000 | 212500 | 390 |
| 309 | 20240620 | 144400 | 66331119500 | 213000 | 212500 | 213500 | 212000 | 1175 |
| 310 | 20240620 | 144300 | 66080987500 | 212000 | 212500 | 213000 | 212000 | 1801 |
| 311 | 20240620 | 144200 | 65698336000 | 212500 | 214000 | 214500 | 212500 | 2325 |
| 312 | 20240620 | 144100 | 65202492000 | 214000 | 213500 | 214000 | 213500 | 741 |
| 313 | 20240620 | 144000 | 65044007500 | 213500 | 213500 | 214500 | 213500 | 490 |
| 314 | 20240620 | 143900 | 64939173000 | 213500 | 214000 | 214500 | 213500 | 483 |
| 315 | 20240620 | 143800 | 64835868500 | 214500 | 213500 | 214500 | 213500 | 430 |
| 316 | 20240620 | 143700 | 64743847000 | 213500 | 213500 | 214500 | 213500 | 711 |
| 317 | 20240620 | 143600 | 64591690500 | 214000 | 214000 | 214000 | 213500 | 593 |
| 318 | 20240620 | 143500 | 64464901500 | 214000 | 213500 | 214000 | 213500 | 607 |
| 319 | 20240620 | 143400 | 64335050500 | 213500 | 214000 | 214000 | 213500 | 349 |
| 320 | 20240620 | 143300 | 64260481500 | 214000 | 214000 | 214000 | 213500 | 462 |
| 321 | 20240620 | 143200 | 64161660000 | 213500 | 214000 | 214500 | 213500 | 1507 |
| 322 | 20240620 | 143100 | 63839331000 | 214000 | 214000 | 214500 | 214000 | 405 |
| 323 | 20240620 | 143000 | 63752540500 | 214000 | 214000 | 214500 | 213500 | 985 |
| 324 | 20240620 | 142900 | 63541701000 | 214000 | 214500 | 214500 | 214000 | 451 |
| 325 | 20240620 | 142800 | 63445034500 | 214000 | 214500 | 214500 | 214000 | 881 |
| 326 | 20240620 | 142700 | 63256291000 | 214500 | 214500 | 215000 | 214000 | 825 |
| 327 | 20240620 | 142600 | 63079425500 | 214500 | 214000 | 215000 | 214000 | 928 |
| 328 | 20240620 | 142500 | 62880408500 | 214500 | 214000 | 214500 | 214000 | 618 |
| 329 | 20240620 | 142400 | 62747897500 | 214000 | 213500 | 214500 | 213500 | 823 |
| 330 | 20240620 | 142300 | 62571665500 | 214000 | 214000 | 214000 | 213500 | 365 |
| 331 | 20240620 | 142200 | 62493582000 | 213500 | 214000 | 214500 | 213500 | 518 |
| 332 | 20240620 | 142100 | 62382759000 | 214000 | 213500 | 214000 | 213500 | 564 |
| 333 | 20240620 | 142000 | 62262109000 | 213500 | 214000 | 214000 | 213500 | 264 |
| 334 | 20240620 | 141900 | 62205694500 | 213500 | 213500 | 214000 | 213500 | 393 |
| 335 | 20240620 | 141800 | 62121714000 | 214000 | 214000 | 214000 | 213500 | 325 |
| 336 | 20240620 | 141700 | 62052257000 | 214000 | 214000 | 214500 | 213500 | 385 |
| 337 | 20240620 | 141600 | 61969953000 | 213500 | 214000 | 214500 | 213500 | 824 |
| 338 | 20240620 | 141500 | 61793619500 | 213500 | 214000 | 215000 | 213500 | 1412 |
| 339 | 20240620 | 141400 | 61491095000 | 215000 | 214500 | 215000 | 214000 | 317 |
| 340 | 20240620 | 141300 | 61423135000 | 214500 | 214000 | 214500 | 213500 | 346 |
| 341 | 20240620 | 141200 | 61348967500 | 213500 | 214000 | 214500 | 213500 | 795 |
| 342 | 20240620 | 141100 | 61178790500 | 214000 | 214000 | 214000 | 213500 | 482 |
| 343 | 20240620 | 141000 | 61075780500 | 213500 | 213000 | 214000 | 213000 | 867 |
| 344 | 20240620 | 140900 | 60890675500 | 213500 | 214500 | 214500 | 213000 | 1040 |
| 345 | 20240620 | 140800 | 60668565000 | 213500 | 214000 | 214500 | 213500 | 787 |
| 346 | 20240620 | 140700 | 60500084000 | 214500 | 216000 | 216000 | 214000 | 3706 |
| 347 | 20240620 | 140600 | 59702734500 | 216000 | 215500 | 216000 | 215500 | 705 |
| 348 | 20240620 | 140500 | 59550517500 | 215500 | 215500 | 216000 | 215000 | 592 |
| 349 | 20240620 | 140400 | 59422993000 | 215500 | 215500 | 215500 | 215000 | 529 |
| 350 | 20240620 | 140300 | 59309044500 | 215000 | 215000 | 215500 | 215000 | 441 |
| 351 | 20240620 | 140200 | 59214046500 | 215000 | 216000 | 216000 | 215000 | 1101 |
| 352 | 20240620 | 140100 | 58977086000 | 215500 | 216500 | 216500 | 215000 | 2471 |
| 353 | 20240620 | 140000 | 58444284500 | 216500 | 216000 | 216500 | 215500 | 4277 |
| 354 | 20240620 | 135900 | 57519317000 | 215500 | 215000 | 216000 | 213500 | 4223 |
| 355 | 20240620 | 135800 | 56610491000 | 214000 | 214500 | 215000 | 213500 | 1193 |
| 356 | 20240620 | 135700 | 56355114000 | 214000 | 214000 | 215000 | 214000 | 644 |
| 357 | 20240620 | 135600 | 56217002500 | 214500 | 214000 | 214500 | 213500 | 646 |
| 358 | 20240620 | 135500 | 56078700500 | 214000 | 214000 | 214000 | 213500 | 332 |
| 359 | 20240620 | 135400 | 56007670500 | 213500 | 213500 | 214500 | 213000 | 781 |
| 360 | 20240620 | 135300 | 55840738000 | 213500 | 212500 | 213500 | 212500 | 504 |
| 361 | 20240620 | 135200 | 55733322000 | 212500 | 213500 | 213500 | 212500 | 837 |
| 362 | 20240620 | 135100 | 55555031500 | 213500 | 213500 | 214000 | 213500 | 280 |
| 363 | 20240620 | 135000 | 55495213500 | 213500 | 213000 | 214000 | 213000 | 389 |
| 364 | 20240620 | 134900 | 55412163000 | 213000 | 213500 | 214000 | 213000 | 1283 |
| 365 | 20240620 | 134800 | 55138324500 | 213500 | 215000 | 215000 | 213500 | 1698 |
| 366 | 20240620 | 134700 | 54774311000 | 215000 | 214000 | 215000 | 214000 | 2457 |
| 367 | 20240620 | 134600 | 54247289500 | 214500 | 214000 | 214500 | 213500 | 461 |
| 368 | 20240620 | 134500 | 54148594000 | 214000 | 214000 | 214500 | 213500 | 727 |
| 369 | 20240620 | 134400 | 53992984500 | 213500 | 213500 | 214000 | 213000 | 821 |
| 370 | 20240620 | 134300 | 53817668000 | 213500 | 213500 | 214000 | 213000 | 492 |
| 371 | 20240620 | 134200 | 53712629500 | 214000 | 213000 | 214000 | 212500 | 1192 |
| 372 | 20240620 | 134100 | 53458384000 | 213500 | 213000 | 213500 | 212500 | 807 |
| 373 | 20240620 | 134000 | 53286476500 | 213000 | 213500 | 213500 | 212000 | 2230 |
| 374 | 20240620 | 133900 | 52811328500 | 213500 | 214000 | 214000 | 213500 | 141 |
| 375 | 20240620 | 133800 | 52781176000 | 214000 | 214000 | 214000 | 213500 | 1870 |
| 376 | 20240620 | 133700 | 52381157500 | 214000 | 214000 | 214500 | 214000 | 353 |
| 377 | 20240620 | 133600 | 52305455500 | 214000 | 214000 | 214500 | 214000 | 643 |
| 378 | 20240620 | 133500 | 52167542500 | 214500 | 214000 | 214500 | 214000 | 1039 |
| 379 | 20240620 | 133400 | 51945047000 | 214000 | 213500 | 214000 | 213500 | 463 |
| 380 | 20240620 | 133300 | 51845980500 | 214000 | 214000 | 214000 | 213000 | 218 |
| 381 | 20240620 | 133200 | 51799402000 | 213500 | 213500 | 213500 | 213000 | 534 |
| 382 | 20240620 | 133100 | 51685544000 | 213500 | 213500 | 214000 | 212500 | 536 |
| 383 | 20240620 | 133000 | 51571120500 | 213500 | 213000 | 213500 | 212500 | 434 |
| 384 | 20240620 | 132900 | 51478712000 | 213000 | 213000 | 213500 | 212500 | 767 |
| 385 | 20240620 | 132800 | 51315400500 | 213500 | 213000 | 213500 | 213000 | 539 |
| 386 | 20240620 | 132700 | 51200452500 | 213000 | 214000 | 214500 | 213000 | 1120 |
| 387 | 20240620 | 132600 | 50961170500 | 214000 | 213000 | 214500 | 213000 | 1732 |
| 388 | 20240620 | 132500 | 50590813000 | 213500 | 212500 | 213500 | 212500 | 623 |
| 389 | 20240620 | 132400 | 50458030000 | 212500 | 212500 | 213000 | 212500 | 426 |
| 390 | 20240620 | 132300 | 50367453000 | 212000 | 214500 | 214500 | 212000 | 2693 |
| 391 | 20240620 | 132200 | 49793079500 | 214500 | 214500 | 215000 | 214000 | 1060 |
| 392 | 20240620 | 132100 | 49565711500 | 214500 | 215500 | 215500 | 213500 | 2591 |
| 393 | 20240620 | 132000 | 49009888000 | 215500 | 215000 | 216000 | 214500 | 3351 |
| 394 | 20240620 | 131900 | 48288945000 | 215000 | 214000 | 215000 | 214000 | 2001 |
| 395 | 20240620 | 131800 | 47859386000 | 214000 | 214500 | 214500 | 214000 | 520 |
| 396 | 20240620 | 131700 | 47747967000 | 214000 | 214000 | 214500 | 213500 | 482 |
| 397 | 20240620 | 131600 | 47644748000 | 214000 | 214500 | 214500 | 213500 | 1015 |
| 398 | 20240620 | 131500 | 47427572000 | 214500 | 214000 | 215000 | 213500 | 3258 |
| 399 | 20240620 | 131400 | 46729121000 | 214000 | 213000 | 214500 | 213000 | 3612 |
| 400 | 20240620 | 131300 | 45957512500 | 213000 | 212500 | 213000 | 212500 | 1084 |
| 401 | 20240620 | 131200 | 45726645000 | 213000 | 213000 | 213000 | 212500 | 354 |
| 402 | 20240620 | 131100 | 45651308000 | 213000 | 212500 | 213000 | 212500 | 102 |
| 403 | 20240620 | 131000 | 45629592000 | 212500 | 212000 | 213000 | 212000 | 793 |
| 404 | 20240620 | 130900 | 45461050500 | 212000 | 212000 | 212500 | 212000 | 369 |
| 405 | 20240620 | 130800 | 45382665000 | 212000 | 212000 | 212500 | 212000 | 436 |
| 406 | 20240620 | 130700 | 45290101500 | 212000 | 212500 | 212500 | 212000 | 369 |
| 407 | 20240620 | 130600 | 45211817000 | 212000 | 211500 | 212500 | 211500 | 708 |
| 408 | 20240620 | 130500 | 45061777000 | 211500 | 212500 | 212500 | 211500 | 1519 |
| 409 | 20240620 | 130400 | 44739856500 | 212500 | 212500 | 212500 | 212000 | 522 |
| 410 | 20240620 | 130300 | 44629006000 | 212500 | 213000 | 213000 | 212000 | 504 |
| 411 | 20240620 | 130200 | 44521895500 | 213000 | 213000 | 213500 | 212500 | 2851 |
| 412 | 20240620 | 130100 | 43914859500 | 213000 | 212500 | 213000 | 212000 | 974 |
| 413 | 20240620 | 130000 | 43707754000 | 212500 | 212500 | 213000 | 212000 | 1496 |
| 414 | 20240620 | 125900 | 43389917500 | 212500 | 211500 | 212500 | 211000 | 2176 |
| 415 | 20240620 | 125800 | 42928828000 | 211500 | 211000 | 211500 | 210500 | 852 |
| 416 | 20240620 | 125700 | 42749011000 | 211000 | 211000 | 211000 | 210500 | 245 |
| 417 | 20240620 | 125600 | 42697337500 | 210500 | 210000 | 211000 | 210000 | 576 |
| 418 | 20240620 | 125500 | 42576119000 | 210500 | 210000 | 210500 | 210000 | 343 |
| 419 | 20240620 | 125400 | 42504044000 | 210000 | 210000 | 210000 | 209500 | 138 |
| 420 | 20240620 | 125300 | 42475079000 | 209500 | 210000 | 210000 | 209500 | 194 |
| 421 | 20240620 | 125200 | 42434364500 | 210000 | 210500 | 210500 | 209500 | 778 |
| 422 | 20240620 | 125100 | 42271037000 | 210000 | 210000 | 210500 | 209500 | 415 |
| 423 | 20240620 | 125000 | 42183893500 | 210000 | 209500 | 210000 | 209500 | 149 |
| 424 | 20240620 | 124900 | 42152609500 | 209500 | 209500 | 210000 | 209500 | 1091 |
| 425 | 20240620 | 124800 | 41923677000 | 209500 | 209500 | 209500 | 209500 | 185 |
| 426 | 20240620 | 124700 | 41884919500 | 209500 | 209500 | 209500 | 209000 | 217 |
| 427 | 20240620 | 124600 | 41839465500 | 209500 | 209500 | 209500 | 209000 | 115 |
| 428 | 20240620 | 124500 | 41815418000 | 209000 | 209000 | 209500 | 209000 | 336 |
| 429 | 20240620 | 124400 | 41745061000 | 209000 | 209500 | 209500 | 209000 | 400 |
| 430 | 20240620 | 124300 | 41661390000 | 209500 | 209500 | 209500 | 209000 | 65 |
| 431 | 20240620 | 124200 | 41647794000 | 209500 | 209500 | 209500 | 209000 | 170 |
| 432 | 20240620 | 124100 | 41612179500 | 209500 | 209500 | 209500 | 209000 | 344 |
| 433 | 20240620 | 124000 | 41540166000 | 209500 | 209500 | 209500 | 209000 | 449 |
| 434 | 20240620 | 123900 | 41446214000 | 209000 | 209500 | 209500 | 209000 | 50 |
| 435 | 20240620 | 123800 | 41435749500 | 209500 | 210000 | 210000 | 209500 | 1155 |
| 436 | 20240620 | 123700 | 41193716500 | 210000 | 209500 | 210000 | 209500 | 446 |
| 437 | 20240620 | 123600 | 41100215500 | 210000 | 210000 | 210000 | 209500 | 387 |
| 438 | 20240620 | 123500 | 41019115000 | 210000 | 209500 | 210000 | 209500 | 139 |
| 439 | 20240620 | 123400 | 40989950000 | 209500 | 210000 | 210000 | 209500 | 165 |
| 440 | 20240620 | 123300 | 40955305500 | 209500 | 210000 | 210000 | 209500 | 112 |
| 441 | 20240620 | 123200 | 40931817500 | 209500 | 209500 | 210000 | 209500 | 131 |
| 442 | 20240620 | 123100 | 40904321000 | 209500 | 209500 | 210000 | 209500 | 178 |
| 443 | 20240620 | 123000 | 40866963500 | 210000 | 210000 | 210000 | 209500 | 130 |
| 444 | 20240620 | 122900 | 40839675500 | 210000 | 210000 | 210000 | 209500 | 125 |
| 445 | 20240620 | 122800 | 40813434000 | 210000 | 210000 | 210000 | 209500 | 199 |
| 446 | 20240620 | 122700 | 40771644500 | 210000 | 209500 | 210000 | 209500 | 247 |
| 447 | 20240620 | 122600 | 40719782000 | 210000 | 210000 | 210000 | 209500 | 197 |
| 448 | 20240620 | 122500 | 40678417000 | 210000 | 210000 | 210000 | 209500 | 163 |
| 449 | 20240620 | 122400 | 40644198500 | 210000 | 210000 | 210000 | 209500 | 197 |
| 450 | 20240620 | 122300 | 40602833500 | 209500 | 210000 | 210000 | 209500 | 386 |
| 451 | 20240620 | 122200 | 40521778500 | 210000 | 210000 | 210000 | 209500 | 314 |
| 452 | 20240620 | 122100 | 40455862000 | 210000 | 210000 | 210000 | 209500 | 392 |
| 453 | 20240620 | 122000 | 40373544500 | 210000 | 210000 | 210000 | 209500 | 194 |
| 454 | 20240620 | 121900 | 40332814500 | 210000 | 209500 | 210000 | 209500 | 1599 |
| 455 | 20240620 | 121800 | 39997030000 | 210000 | 210000 | 210000 | 209500 | 232 |
| 456 | 20240620 | 121700 | 39948318500 | 210000 | 209500 | 210000 | 209500 | 382 |
| 457 | 20240620 | 121600 | 39868124000 | 210000 | 210000 | 210000 | 209500 | 166 |
| 458 | 20240620 | 121500 | 39833276500 | 210000 | 210000 | 210000 | 209500 | 324 |
| 459 | 20240620 | 121400 | 39765274500 | 209500 | 209500 | 210000 | 209500 | 82 |
| 460 | 20240620 | 121300 | 39748068000 | 210000 | 209000 | 210000 | 209000 | 114 |
| 461 | 20240620 | 121200 | 39724146500 | 209000 | 209500 | 210000 | 209000 | 150 |
| 462 | 20240620 | 121100 | 39692690500 | 209500 | 209000 | 209500 | 209000 | 203 |
| 463 | 20240620 | 121000 | 39650197000 | 210000 | 209500 | 210000 | 209000 | 247 |
| 464 | 20240620 | 120900 | 39598441500 | 209500 | 209500 | 209500 | 209000 | 289 |
| 465 | 20240620 | 120800 | 39537896500 | 209000 | 209500 | 209500 | 209000 | 52 |
| 466 | 20240620 | 120700 | 39527004500 | 209000 | 209500 | 209500 | 209000 | 263 |
| 467 | 20240620 | 120600 | 39471977500 | 209500 | 209000 | 209500 | 209000 | 180 |
| 468 | 20240620 | 120500 | 39434310500 | 208500 | 209000 | 209000 | 208500 | 481 |
| 469 | 20240620 | 120400 | 39333784000 | 209000 | 208500 | 209000 | 208500 | 288 |
| 470 | 20240620 | 120300 | 39273719500 | 208500 | 208500 | 209000 | 208500 | 80 |
| 471 | 20240620 | 120200 | 39257003500 | 208500 | 209000 | 209000 | 208500 | 127 |
| 472 | 20240620 | 120100 | 39230503500 | 208500 | 208000 | 208500 | 208000 | 74 |
| 473 | 20240620 | 120000 | 39215081000 | 208000 | 208000 | 209000 | 208000 | 878 |
| 474 | 20240620 | 115900 | 39032227000 | 208000 | 208000 | 208500 | 208000 | 159 |
| 475 | 20240620 | 115800 | 38999111000 | 208000 | 208500 | 208500 | 208000 | 237 |
| 476 | 20240620 | 115700 | 38949780000 | 208000 | 208500 | 208500 | 208000 | 183 |
| 477 | 20240620 | 115600 | 38911654500 | 208500 | 208500 | 208500 | 208000 | 184 |
| 478 | 20240620 | 115500 | 38873374500 | 208500 | 208000 | 208500 | 208000 | 17 |
| 479 | 20240620 | 115400 | 38869831500 | 208000 | 208000 | 208500 | 208000 | 209 |
| 480 | 20240620 | 115300 | 38826277000 | 208000 | 208500 | 208500 | 208000 | 168 |
| 481 | 20240620 | 115200 | 38791291500 | 208500 | 208500 | 208500 | 208000 | 36 |
| 482 | 20240620 | 115100 | 38783788500 | 208500 | 208000 | 209000 | 208000 | 119 |
| 483 | 20240620 | 115000 | 38758982000 | 208000 | 208000 | 208500 | 208000 | 210 |
| 484 | 20240620 | 114900 | 38715219500 | 208500 | 208000 | 208500 | 208000 | 24 |
| 485 | 20240620 | 114800 | 38710217500 | 208000 | 209000 | 209000 | 208000 | 487 |
| 486 | 20240620 | 114700 | 38608783500 | 208500 | 209000 | 209000 | 208500 | 355 |
| 487 | 20240620 | 114600 | 38534652000 | 209000 | 209000 | 209000 | 208500 | 198 |
| 488 | 20240620 | 114500 | 38493291500 | 209000 | 208500 | 209000 | 208500 | 35 |
| 489 | 20240620 | 114400 | 38485984500 | 209000 | 209000 | 209000 | 208500 | 379 |
| 490 | 20240620 | 114300 | 38406774000 | 209000 | 208500 | 209000 | 208500 | 167 |
| 491 | 20240620 | 114200 | 38371915000 | 208500 | 208000 | 208500 | 208000 | 63 |
| 492 | 20240620 | 114100 | 38358809000 | 208000 | 209000 | 209500 | 208000 | 422 |
| 493 | 20240620 | 114000 | 38270715500 | 209000 | 209000 | 209500 | 208000 | 931 |
| 494 | 20240620 | 113900 | 38076472500 | 208500 | 209000 | 209500 | 208500 | 469 |
| 495 | 20240620 | 113800 | 37978457500 | 209000 | 208500 | 210000 | 208000 | 1429 |
| 496 | 20240620 | 113700 | 37679406000 | 209000 | 208500 | 209500 | 207500 | 2233 |
| 497 | 20240620 | 113600 | 37214280000 | 209000 | 209000 | 209000 | 208500 | 220 |
| 498 | 20240620 | 113500 | 37168307000 | 209000 | 209000 | 209000 | 208500 | 99 |
| 499 | 20240620 | 113400 | 37147631000 | 208500 | 208500 | 209000 | 208500 | 201 |
| 500 | 20240620 | 113300 | 37105634500 | 209000 | 209000 | 209000 | 208500 | 441 |
| 501 | 20240620 | 113200 | 37013473000 | 209000 | 209000 | 209000 | 208500 | 460 |
| 502 | 20240620 | 113100 | 36917345500 | 209500 | 209000 | 209500 | 209000 | 277 |
| 503 | 20240620 | 113000 | 36859333500 | 209000 | 209000 | 209500 | 208500 | 525 |
| 504 | 20240620 | 112900 | 36749568000 | 209000 | 209500 | 210000 | 208500 | 1344 |
| 505 | 20240620 | 112800 | 36468364500 | 209500 | 210000 | 210500 | 209500 | 2294 |
| 506 | 20240620 | 112700 | 35986596500 | 209500 | 209500 | 210000 | 209500 | 191 |
| 507 | 20240620 | 112600 | 35946525000 | 210000 | 208500 | 210000 | 208500 | 2999 |
| 508 | 20240620 | 112500 | 35319119000 | 209000 | 208000 | 209000 | 208000 | 1063 |
| 509 | 20240620 | 112400 | 35097501500 | 208000 | 208500 | 208500 | 208000 | 129 |
| 510 | 20240620 | 112300 | 35070658000 | 208500 | 208500 | 208500 | 208000 | 192 |
| 511 | 20240620 | 112200 | 35030680500 | 208500 | 208000 | 208500 | 208000 | 165 |
| 512 | 20240620 | 112100 | 34996302000 | 208000 | 208500 | 208500 | 208000 | 142 |
| 513 | 20240620 | 112000 | 34966728000 | 208000 | 208000 | 208500 | 208000 | 149 |
| 514 | 20240620 | 111900 | 34935713500 | 208000 | 208000 | 208500 | 208000 | 109 |
| 515 | 20240620 | 111800 | 34913009500 | 208000 | 208000 | 208500 | 208000 | 102 |
| 516 | 20240620 | 111700 | 34891755000 | 208000 | 207500 | 208500 | 207500 | 1208 |
| 517 | 20240620 | 111600 | 34640537000 | 207500 | 207500 | 208000 | 207500 | 417 |
| 518 | 20240620 | 111500 | 34553981000 | 207500 | 208000 | 208000 | 207500 | 222 |
| 519 | 20240620 | 111400 | 34507842000 | 208000 | 208000 | 208500 | 207500 | 964 |
| 520 | 20240620 | 111300 | 34307434000 | 208500 | 208000 | 208500 | 208000 | 63 |
| 521 | 20240620 | 111200 | 34294304500 | 208500 | 208000 | 208500 | 208000 | 133 |
| 522 | 20240620 | 111100 | 34266593500 | 208000 | 208500 | 208500 | 208000 | 432 |
| 523 | 20240620 | 111000 | 34176696000 | 208500 | 208500 | 208500 | 208000 | 130 |
| 524 | 20240620 | 110900 | 34149627500 | 208500 | 208500 | 208500 | 208000 | 181 |
| 525 | 20240620 | 110800 | 34111901000 | 208500 | 208500 | 208500 | 208000 | 32 |
| 526 | 20240620 | 110700 | 34105229500 | 208500 | 208500 | 208500 | 208000 | 465 |
| 527 | 20240620 | 110600 | 34008422500 | 208000 | 209000 | 209000 | 208000 | 947 |
| 528 | 20240620 | 110500 | 33811027500 | 209000 | 209000 | 209000 | 208500 | 755 |
| 529 | 20240620 | 110400 | 33653581500 | 208500 | 208500 | 209000 | 208000 | 657 |
| 530 | 20240620 | 110300 | 33516590500 | 208000 | 208500 | 208500 | 208000 | 240 |
| 531 | 20240620 | 110200 | 33466622500 | 208500 | 208500 | 208500 | 208000 | 124 |
| 532 | 20240620 | 110100 | 33440778000 | 208500 | 208000 | 208500 | 208000 | 32 |
| 533 | 20240620 | 110000 | 33434112500 | 208000 | 208500 | 208500 | 208000 | 229 |
| 534 | 20240620 | 105900 | 33386427500 | 208000 | 208500 | 208500 | 207500 | 146 |
| 535 | 20240620 | 105800 | 33356058000 | 208000 | 208000 | 208500 | 208000 | 150 |
| 536 | 20240620 | 105700 | 33324856000 | 208500 | 208000 | 208500 | 207500 | 198 |
| 537 | 20240620 | 105600 | 33283663500 | 208000 | 208000 | 208500 | 207500 | 563 |
| 538 | 20240620 | 105500 | 33166514000 | 208000 | 208500 | 208500 | 208000 | 101 |
| 539 | 20240620 | 105400 | 33145471000 | 208500 | 208000 | 208500 | 208000 | 138 |
| 540 | 20240620 | 105300 | 33116721000 | 208500 | 208500 | 208500 | 208000 | 533 |
| 541 | 20240620 | 105200 | 33005609500 | 208500 | 208000 | 208500 | 208000 | 462 |
| 542 | 20240620 | 105100 | 32909293000 | 208500 | 208000 | 208500 | 207500 | 856 |
| 543 | 20240620 | 105000 | 32731197500 | 208000 | 207500 | 208000 | 207500 | 851 |
| 544 | 20240620 | 104900 | 32554205000 | 208000 | 207000 | 208000 | 207000 | 652 |
| 545 | 20240620 | 104800 | 32418857000 | 207000 | 206500 | 207500 | 206500 | 170 |
| 546 | 20240620 | 104700 | 32383693000 | 206500 | 207000 | 207000 | 206500 | 266 |
| 547 | 20240620 | 104600 | 32328648000 | 206500 | 207000 | 207000 | 206500 | 676 |
| 548 | 20240620 | 104500 | 32188722000 | 207000 | 207000 | 207500 | 207000 | 318 |
| 549 | 20240620 | 104400 | 32122877000 | 207000 | 207500 | 208000 | 207000 | 770 |
| 550 | 20240620 | 104300 | 31963014500 | 207500 | 208000 | 208000 | 207500 | 115 |
| 551 | 20240620 | 104200 | 31939114500 | 208000 | 207000 | 208000 | 207000 | 668 |
| 552 | 20240620 | 104100 | 31800502000 | 207000 | 207500 | 207500 | 207000 | 201 |
| 553 | 20240620 | 104000 | 31758857000 | 207000 | 207500 | 207500 | 206500 | 655 |
| 554 | 20240620 | 103900 | 31623221500 | 207500 | 207500 | 207500 | 207000 | 333 |
| 555 | 20240620 | 103800 | 31554205000 | 207500 | 206500 | 207500 | 206500 | 1085 |
| 556 | 20240620 | 103700 | 31329621500 | 207000 | 206500 | 207000 | 206000 | 711 |
| 557 | 20240620 | 103600 | 31182796000 | 206500 | 206500 | 206500 | 206000 | 126 |
| 558 | 20240620 | 103500 | 31156800500 | 206000 | 206500 | 207000 | 206000 | 676 |
| 559 | 20240620 | 103400 | 31017215000 | 206500 | 206500 | 206500 | 206000 | 199 |
| 560 | 20240620 | 103300 | 30976138500 | 206000 | 206000 | 206500 | 206000 | 465 |
| 561 | 20240620 | 103200 | 30880329500 | 206000 | 206000 | 206000 | 205500 | 65 |
| 562 | 20240620 | 103100 | 30866946000 | 206000 | 206000 | 206000 | 205500 | 218 |
| 563 | 20240620 | 103000 | 30822047500 | 206000 | 206000 | 206000 | 205500 | 33 |
| 564 | 20240620 | 102900 | 30815259000 | 206000 | 206000 | 206000 | 205500 | 115 |
| 565 | 20240620 | 102800 | 30791582000 | 206000 | 206000 | 206000 | 205500 | 435 |
| 566 | 20240620 | 102700 | 30702085500 | 206000 | 206000 | 206500 | 205500 | 266 |
| 567 | 20240620 | 102600 | 30647295500 | 206000 | 205500 | 206500 | 205500 | 240 |
| 568 | 20240620 | 102500 | 30597891000 | 205500 | 206000 | 206000 | 205500 | 285 |
| 569 | 20240620 | 102400 | 30539269500 | 206000 | 205500 | 206000 | 205500 | 273 |
| 570 | 20240620 | 102300 | 30483106000 | 205500 | 205500 | 206000 | 205500 | 276 |
| 571 | 20240620 | 102200 | 30426289500 | 205500 | 205500 | 206000 | 205500 | 466 |
| 572 | 20240620 | 102100 | 30330381500 | 205500 | 206000 | 206500 | 205500 | 1002 |
| 573 | 20240620 | 102000 | 30124243500 | 206000 | 206500 | 206500 | 206000 | 333 |
| 574 | 20240620 | 101900 | 30055622000 | 206500 | 207000 | 207000 | 206000 | 546 |
| 575 | 20240620 | 101800 | 29942850500 | 207000 | 207000 | 207000 | 206500 | 128 |
| 576 | 20240620 | 101700 | 29916360000 | 207000 | 206500 | 207000 | 206500 | 243 |
| 577 | 20240620 | 101600 | 29866136500 | 206500 | 207000 | 207000 | 206500 | 180 |
| 578 | 20240620 | 101500 | 29828916500 | 207000 | 207000 | 207500 | 206500 | 1517 |
| 579 | 20240620 | 101400 | 29515466500 | 206500 | 207000 | 207000 | 206500 | 562 |
| 580 | 20240620 | 101300 | 29399169500 | 207000 | 207000 | 207000 | 206500 | 191 |
| 581 | 20240620 | 101200 | 29359650500 | 207000 | 206500 | 207000 | 206500 | 204 |
| 582 | 20240620 | 101100 | 29317438500 | 206500 | 207000 | 207000 | 206500 | 254 |
| 583 | 20240620 | 101000 | 29264861500 | 207000 | 207000 | 207500 | 207000 | 587 |
| 584 | 20240620 | 100900 | 29143309500 | 207000 | 206000 | 207000 | 206000 | 475 |
| 585 | 20240620 | 100800 | 29045167500 | 206000 | 206000 | 206500 | 206000 | 218 |
| 586 | 20240620 | 100700 | 29000218000 | 206500 | 206000 | 206500 | 206000 | 248 |
| 587 | 20240620 | 100600 | 28949060500 | 206500 | 205500 | 206500 | 205500 | 532 |
| 588 | 20240620 | 100500 | 28839590000 | 206000 | 207000 | 207000 | 206000 | 1348 |
| 589 | 20240620 | 100400 | 28561583500 | 206500 | 207000 | 207500 | 206500 | 643 |
| 590 | 20240620 | 100300 | 28428488500 | 207000 | 207000 | 207500 | 206500 | 793 |
| 591 | 20240620 | 100200 | 28264319000 | 207000 | 206500 | 207500 | 206500 | 428 |
| 592 | 20240620 | 100100 | 28175740500 | 206500 | 207000 | 208000 | 206500 | 3222 |
| 593 | 20240620 | 100000 | 27507764000 | 207000 | 206500 | 207500 | 206500 | 1410 |
| 594 | 20240620 | 095900 | 27215972500 | 207000 | 206500 | 207000 | 206000 | 1196 |
| 595 | 20240620 | 095800 | 26968789000 | 206500 | 206000 | 206500 | 206000 | 1827 |
| 596 | 20240620 | 095700 | 26591921500 | 206000 | 205500 | 206000 | 205500 | 144 |
| 597 | 20240620 | 095600 | 26562262000 | 206000 | 205000 | 206000 | 205000 | 228 |
| 598 | 20240620 | 095500 | 26515447000 | 205500 | 205500 | 205500 | 205000 | 230 |
| 599 | 20240620 | 095400 | 26468206500 | 205500 | 205000 | 205500 | 205000 | 446 |
| 600 | 20240620 | 095300 | 26376578500 | 205500 | 205500 | 206000 | 205000 | 751 |
| 601 | 20240620 | 095200 | 26222243000 | 205500 | 205500 | 206000 | 205500 | 387 |
| 602 | 20240620 | 095100 | 26142674500 | 206000 | 205500 | 206000 | 205500 | 333 |
| 603 | 20240620 | 095000 | 26074110500 | 206000 | 206000 | 206000 | 205000 | 1484 |
| 604 | 20240620 | 094900 | 25769128500 | 205500 | 205500 | 206000 | 205000 | 483 |
| 605 | 20240620 | 094800 | 25669795000 | 205500 | 205500 | 206000 | 205000 | 786 |
| 606 | 20240620 | 094700 | 25508254500 | 206000 | 205500 | 206000 | 205500 | 721 |
| 607 | 20240620 | 094600 | 25359742500 | 206000 | 206000 | 206500 | 205500 | 1374 |
| 608 | 20240620 | 094500 | 25076694500 | 206000 | 205500 | 206000 | 205500 | 1219 |
| 609 | 20240620 | 094400 | 24825830500 | 205500 | 205000 | 205500 | 204500 | 854 |
| 610 | 20240620 | 094300 | 24650605000 | 205000 | 205000 | 205500 | 204500 | 1770 |
| 611 | 20240620 | 094200 | 24287652500 | 205000 | 204000 | 205000 | 204000 | 1482 |
| 612 | 20240620 | 094100 | 23984212500 | 204000 | 203500 | 204500 | 203500 | 775 |
| 613 | 20240620 | 094000 | 23826067500 | 203500 | 203000 | 204000 | 203000 | 1033 |
| 614 | 20240620 | 093900 | 23615795000 | 203000 | 203500 | 203500 | 203000 | 604 |
| 615 | 20240620 | 093800 | 23493017000 | 203000 | 203500 | 204000 | 203000 | 537 |
| 616 | 20240620 | 093700 | 23383775000 | 203500 | 204000 | 204500 | 203500 | 1721 |
| 617 | 20240620 | 093600 | 23033115500 | 204500 | 204000 | 204500 | 203000 | 1559 |
| 618 | 20240620 | 093500 | 22715611500 | 204000 | 203000 | 204000 | 203000 | 1118 |
| 619 | 20240620 | 093400 | 22488052000 | 202500 | 202000 | 203000 | 202000 | 471 |
| 620 | 20240620 | 093300 | 22392681500 | 202000 | 201500 | 202500 | 201500 | 1054 |
| 621 | 20240620 | 093200 | 22179841500 | 201500 | 202000 | 202000 | 201500 | 1121 |
| 622 | 20240620 | 093100 | 21953804000 | 202000 | 202000 | 202000 | 201000 | 4497 |
| 623 | 20240620 | 093000 | 21046618500 | 202000 | 202500 | 203000 | 202000 | 1808 |
| 624 | 20240620 | 092900 | 20680329500 | 203000 | 203500 | 204500 | 202500 | 3018 |
| 625 | 20240620 | 092800 | 20066682500 | 204000 | 203000 | 204000 | 202500 | 777 |
| 626 | 20240620 | 092700 | 19908721000 | 203000 | 202500 | 203000 | 202000 | 3248 |
| 627 | 20240620 | 092600 | 19251289500 | 203000 | 203000 | 203000 | 202500 | 1492 |
| 628 | 20240620 | 092500 | 18948807000 | 203000 | 203500 | 203500 | 203000 | 2667 |
| 629 | 20240620 | 092400 | 18407212500 | 203500 | 204000 | 204500 | 203000 | 3101 |
| 630 | 20240620 | 092300 | 17775404500 | 203500 | 203500 | 204000 | 203000 | 2762 |
| 631 | 20240620 | 092200 | 17213332000 | 203500 | 203500 | 204000 | 203000 | 1887 |
| 632 | 20240620 | 092100 | 16829387000 | 203500 | 204000 | 204500 | 203000 | 5943 |
| 633 | 20240620 | 092000 | 15620240500 | 204000 | 205000 | 205500 | 204000 | 5094 |
| 634 | 20240620 | 091900 | 14577799500 | 205000 | 205500 | 205500 | 205000 | 1016 |
| 635 | 20240620 | 091800 | 14369467500 | 205000 | 207000 | 207000 | 205000 | 2122 |
| 636 | 20240620 | 091700 | 13932862000 | 207000 | 206000 | 208000 | 205500 | 4724 |
| 637 | 20240620 | 091600 | 12959105000 | 205500 | 206000 | 206500 | 205500 | 2015 |
| 638 | 20240620 | 091500 | 12544223500 | 206000 | 207000 | 207000 | 206000 | 779 |
| 639 | 20240620 | 091400 | 12383449000 | 207000 | 207500 | 208000 | 206500 | 1886 |
| 640 | 20240620 | 091300 | 11992806000 | 208000 | 206500 | 208000 | 206000 | 2233 |
| 641 | 20240620 | 091200 | 11530726500 | 207000 | 207000 | 207000 | 206000 | 1676 |
| 642 | 20240620 | 091100 | 11184950500 | 207000 | 206500 | 207000 | 206500 | 1369 |
| 643 | 20240620 | 091000 | 10901954000 | 207000 | 207500 | 208000 | 206500 | 3454 |
| 644 | 20240620 | 090900 | 10187641500 | 207500 | 208500 | 208500 | 207500 | 1246 |
| 645 | 20240620 | 090800 | 9928435500 | 208000 | 208000 | 209000 | 207500 | 2451 |
| 646 | 20240620 | 090700 | 9418312500 | 208000 | 208500 | 209500 | 208000 | 1715 |
| 647 | 20240620 | 090600 | 9061470000 | 208500 | 209000 | 210000 | 207000 | 5468 |
| 648 | 20240620 | 090500 | 7924351500 | 208500 | 210500 | 211000 | 208500 | 6109 |
| 649 | 20240620 | 090400 | 6644329000 | 210500 | 210000 | 211000 | 209500 | 3959 |
| 650 | 20240620 | 090300 | 5812541500 | 210500 | 210500 | 212000 | 210500 | 1361 |
| 651 | 20240620 | 090200 | 5525533500 | 211500 | 212500 | 213000 | 210500 | 6539 |
| 652 | 20240620 | 090100 | 4138116500 | 212000 | 211500 | 212500 | 211000 | 5977 |
| 653 | 20240620 | 090000 | 2872799500 | 212000 | 209500 | 212000 | 209000 | 12076 |