38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 3 | 20240816 | 194900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240816 | 194800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240816 | 194700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240816 | 194600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240816 | 194500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240816 | 194400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240816 | 194300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240816 | 194200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240816 | 194100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240816 | 194000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240816 | 193900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240816 | 193800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240816 | 193700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240816 | 193600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240816 | 193500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240816 | 193400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240816 | 193300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240816 | 193200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240816 | 193100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240816 | 193000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240816 | 192900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240816 | 192800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240816 | 192700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240816 | 192600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240816 | 192500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240816 | 192400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240816 | 192300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240816 | 192200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240816 | 192100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240816 | 192000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 33 | 20240816 | 191900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240816 | 191800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240816 | 191700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240816 | 191600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240816 | 191500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240816 | 191400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240816 | 191300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240816 | 191200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240816 | 191100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240816 | 191000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240816 | 190900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240816 | 190800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240816 | 190700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240816 | 190600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240816 | 190500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240816 | 190400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240816 | 190300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240816 | 190200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240816 | 190100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240816 | 190000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240816 | 185900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240816 | 185800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240816 | 185700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240816 | 185600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240816 | 185500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240816 | 185400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240816 | 185300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240816 | 185200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240816 | 185100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240816 | 185000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 63 | 20240816 | 184900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240816 | 184800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240816 | 184700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240816 | 184600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240816 | 184500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240816 | 184400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240816 | 184300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240816 | 184200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240816 | 184100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240816 | 184000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240816 | 183900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240816 | 183800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240816 | 183700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240816 | 183600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240816 | 183500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240816 | 183400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240816 | 183300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240816 | 183200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240816 | 183100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240816 | 183000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240816 | 182900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240816 | 182800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240816 | 182700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240816 | 182600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240816 | 182500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240816 | 182400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240816 | 182300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240816 | 182200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240816 | 182100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240816 | 182000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 93 | 20240816 | 181900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240816 | 181800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240816 | 181700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240816 | 181600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240816 | 181500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240816 | 181400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240816 | 181300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240816 | 181200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240816 | 181100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240816 | 181000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240816 | 180900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240816 | 180800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240816 | 180700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240816 | 180600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240816 | 180500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240816 | 180400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240816 | 180300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240816 | 180200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240816 | 180100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240816 | 180000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240816 | 175900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240816 | 175800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240816 | 175700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240816 | 175600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240816 | 175500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240816 | 175400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240816 | 175300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240816 | 175200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240816 | 175100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240816 | 175000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 123 | 20240816 | 174900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240816 | 174800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240816 | 174700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240816 | 174600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240816 | 174500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240816 | 174400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240816 | 174300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240816 | 174200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240816 | 174100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240816 | 174000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240816 | 173900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240816 | 173800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240816 | 173700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240816 | 173600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240816 | 173500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240816 | 173400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240816 | 173300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240816 | 173200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240816 | 173100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240816 | 173000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240816 | 172900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240816 | 172800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240816 | 172700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240816 | 172600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240816 | 172500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240816 | 172400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240816 | 172300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240816 | 172200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240816 | 172100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240816 | 172000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 153 | 20240816 | 171900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240816 | 171800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240816 | 171700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240816 | 171600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240816 | 171500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240816 | 171400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240816 | 171300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240816 | 171200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240816 | 171100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240816 | 171000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240816 | 170900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240816 | 170800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240816 | 170700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240816 | 170600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240816 | 170500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240816 | 170400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240816 | 170300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240816 | 170200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240816 | 170100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240816 | 170000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240816 | 165900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240816 | 165800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240816 | 165700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240816 | 165600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240816 | 165500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240816 | 165400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240816 | 165300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240816 | 165200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240816 | 165100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240816 | 165000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 183 | 20240816 | 164900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20240816 | 164800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20240816 | 164700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20240816 | 164600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20240816 | 164500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20240816 | 164400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20240816 | 164300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20240816 | 164200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20240816 | 164100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20240816 | 164000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240816 | 163900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240816 | 163800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240816 | 163700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240816 | 163600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240816 | 163500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240816 | 163400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240816 | 163300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240816 | 163200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240816 | 163100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240816 | 163000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20240816 | 162900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20240816 | 162800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20240816 | 162700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20240816 | 162600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240816 | 162500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240816 | 162400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240816 | 162300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240816 | 162200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240816 | 162100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240816 | 162000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 213 | 20240816 | 161900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240816 | 161800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20240816 | 161700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20240816 | 161600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20240816 | 161500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20240816 | 161400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20240816 | 161300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20240816 | 161200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20240816 | 161100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20240816 | 161000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20240816 | 160900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20240816 | 160800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20240816 | 160700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20240816 | 160600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20240816 | 160500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20240816 | 160400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20240816 | 160300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20240816 | 160200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20240816 | 160100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20240816 | 160000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20240816 | 155900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 234 | 20240816 | 155800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 235 | 20240816 | 155700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 236 | 20240816 | 155600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 237 | 20240816 | 155500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 238 | 20240816 | 155400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 239 | 20240816 | 155300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 240 | 20240816 | 155200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 241 | 20240816 | 155100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 242 | 20240816 | 155000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 243 | 20240816 | 154900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 244 | 20240816 | 154800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 245 | 20240816 | 154700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 246 | 20240816 | 154600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 247 | 20240816 | 154500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 248 | 20240816 | 154400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 249 | 20240816 | 154300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 250 | 20240816 | 154200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 251 | 20240816 | 154100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 252 | 20240816 | 154000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 253 | 20240816 | 153900 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 254 | 20240816 | 153800 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 255 | 20240816 | 153700 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 256 | 20240816 | 153600 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 257 | 20240816 | 153500 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 258 | 20240816 | 153400 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 259 | 20240816 | 153300 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 260 | 20240816 | 153200 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 261 | 20240816 | 153100 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 262 | 20240816 | 153000 | 40880237000 | 206000 | 206000 | 206000 | 206000 | 3647 |
| 263 | 20240816 | 152900 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 264 | 20240816 | 152800 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 265 | 20240816 | 152700 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 266 | 20240816 | 152600 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 267 | 20240816 | 152500 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 268 | 20240816 | 152400 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 269 | 20240816 | 152300 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 270 | 20240816 | 152200 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 271 | 20240816 | 152100 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 272 | 20240816 | 152000 | 40128955000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 273 | 20240816 | 151900 | 40128955000 | 206500 | 205500 | 206500 | 205500 | 551 |
| 274 | 20240816 | 151800 | 40015427000 | 205500 | 206000 | 206000 | 205500 | 164 |
| 275 | 20240816 | 151700 | 39981655500 | 205500 | 206000 | 206500 | 205500 | 269 |
| 276 | 20240816 | 151600 | 39926216000 | 206500 | 206500 | 206500 | 206000 | 626 |
| 277 | 20240816 | 151500 | 39797212000 | 206500 | 206000 | 206500 | 206000 | 109 |
| 278 | 20240816 | 151400 | 39774734000 | 206000 | 206000 | 206500 | 206000 | 100 |
| 279 | 20240816 | 151300 | 39754107000 | 206000 | 206500 | 206500 | 206000 | 336 |
| 280 | 20240816 | 151200 | 39684859000 | 206500 | 206000 | 206500 | 205500 | 712 |
| 281 | 20240816 | 151100 | 39538174000 | 206000 | 206000 | 206000 | 205500 | 100 |
| 282 | 20240816 | 151000 | 39517584000 | 205500 | 205500 | 206000 | 205500 | 214 |
| 283 | 20240816 | 150900 | 39473559500 | 205500 | 206000 | 206000 | 205500 | 155 |
| 284 | 20240816 | 150800 | 39441691500 | 206000 | 206000 | 206000 | 205500 | 432 |
| 285 | 20240816 | 150700 | 39352851000 | 206000 | 205500 | 206000 | 205500 | 216 |
| 286 | 20240816 | 150600 | 39308411500 | 205500 | 206000 | 206000 | 205500 | 187 |
| 287 | 20240816 | 150500 | 39269960500 | 206000 | 206000 | 206000 | 205500 | 298 |
| 288 | 20240816 | 150400 | 39208637500 | 206000 | 205500 | 206000 | 205500 | 91 |
| 289 | 20240816 | 150300 | 39189907000 | 205500 | 206000 | 206000 | 205500 | 187 |
| 290 | 20240816 | 150200 | 39151421500 | 205500 | 206000 | 206000 | 205500 | 339 |
| 291 | 20240816 | 150100 | 39081690000 | 206000 | 206500 | 207000 | 206000 | 2222 |
| 292 | 20240816 | 150000 | 38623642500 | 206500 | 206000 | 206500 | 206000 | 323 |
| 293 | 20240816 | 145900 | 38556970000 | 206500 | 206500 | 206500 | 206000 | 139 |
| 294 | 20240816 | 145800 | 38528307000 | 206500 | 206000 | 206500 | 206000 | 120 |
| 295 | 20240816 | 145700 | 38503533500 | 206500 | 206500 | 206500 | 206000 | 356 |
| 296 | 20240816 | 145600 | 38430035000 | 206500 | 206000 | 206500 | 206000 | 313 |
| 297 | 20240816 | 145500 | 38365429000 | 206000 | 206000 | 206500 | 206000 | 199 |
| 298 | 20240816 | 145400 | 38324356000 | 206500 | 206000 | 206500 | 206000 | 119 |
| 299 | 20240816 | 145300 | 38299805500 | 206500 | 206500 | 206500 | 206000 | 110 |
| 300 | 20240816 | 145200 | 38277107500 | 206500 | 206500 | 206500 | 206000 | 157 |
| 301 | 20240816 | 145100 | 38244700000 | 206500 | 206000 | 206500 | 206000 | 119 |
| 302 | 20240816 | 145000 | 38220130000 | 206000 | 206000 | 206500 | 206000 | 136 |
| 303 | 20240816 | 144900 | 38192090000 | 206000 | 206500 | 206500 | 206000 | 120 |
| 304 | 20240816 | 144800 | 38167325500 | 206500 | 206500 | 206500 | 206000 | 45 |
| 305 | 20240816 | 144700 | 38158039500 | 206000 | 206000 | 206500 | 205500 | 770 |
| 306 | 20240816 | 144600 | 37999422500 | 206000 | 206000 | 206000 | 205500 | 138 |
| 307 | 20240816 | 144500 | 37971016000 | 205500 | 205500 | 206000 | 205500 | 57 |
| 308 | 20240816 | 144400 | 37959299500 | 206000 | 206000 | 206000 | 205500 | 161 |
| 309 | 20240816 | 144300 | 37926170000 | 206000 | 206000 | 206000 | 205500 | 85 |
| 310 | 20240816 | 144200 | 37908667000 | 206000 | 206000 | 206000 | 205500 | 137 |
| 311 | 20240816 | 144100 | 37880461500 | 205500 | 205500 | 206000 | 205500 | 148 |
| 312 | 20240816 | 144000 | 37850030500 | 206000 | 206000 | 206000 | 205500 | 215 |
| 313 | 20240816 | 143900 | 37805801500 | 206000 | 205500 | 206000 | 205500 | 253 |
| 314 | 20240816 | 143800 | 37753808000 | 205500 | 205500 | 206000 | 205500 | 116 |
| 315 | 20240816 | 143700 | 37729946500 | 206000 | 205500 | 206000 | 205500 | 134 |
| 316 | 20240816 | 143600 | 37702371500 | 205500 | 206000 | 206000 | 205500 | 141 |
| 317 | 20240816 | 143500 | 37673378000 | 206000 | 206000 | 206000 | 205500 | 60 |
| 318 | 20240816 | 143400 | 37661035500 | 206000 | 206000 | 206000 | 205500 | 144 |
| 319 | 20240816 | 143300 | 37631382500 | 205500 | 206000 | 206500 | 205500 | 1283 |
| 320 | 20240816 | 143200 | 37367082000 | 206500 | 206500 | 206500 | 206000 | 46 |
| 321 | 20240816 | 143100 | 37357597500 | 206500 | 206500 | 206500 | 206000 | 138 |
| 322 | 20240816 | 143000 | 37329134000 | 206500 | 206000 | 206500 | 206000 | 212 |
| 323 | 20240816 | 142900 | 37285359000 | 206500 | 206000 | 206500 | 206000 | 118 |
| 324 | 20240816 | 142800 | 37261032500 | 206500 | 206000 | 206500 | 206000 | 81 |
| 325 | 20240816 | 142700 | 37244344000 | 206500 | 206500 | 206500 | 206000 | 122 |
| 326 | 20240816 | 142600 | 37219158500 | 206500 | 206000 | 206500 | 206000 | 203 |
| 327 | 20240816 | 142500 | 37177275000 | 206000 | 206500 | 206500 | 206000 | 61 |
| 328 | 20240816 | 142400 | 37164698500 | 206500 | 206000 | 206500 | 206000 | 176 |
| 329 | 20240816 | 142300 | 37128361000 | 206000 | 206000 | 206500 | 206000 | 106 |
| 330 | 20240816 | 142200 | 37106492000 | 206500 | 206000 | 206500 | 206000 | 212 |
| 331 | 20240816 | 142100 | 37062755500 | 206000 | 206000 | 206500 | 206000 | 102 |
| 332 | 20240816 | 142000 | 37041716000 | 206000 | 206500 | 206500 | 206000 | 219 |
| 333 | 20240816 | 141900 | 36996571500 | 206000 | 206000 | 206000 | 205500 | 480 |
| 334 | 20240816 | 141800 | 36897696500 | 206000 | 206000 | 206000 | 205500 | 102 |
| 335 | 20240816 | 141700 | 36876693000 | 205500 | 206000 | 206000 | 205500 | 259 |
| 336 | 20240816 | 141600 | 36823432000 | 205500 | 205500 | 206000 | 205500 | 150 |
| 337 | 20240816 | 141500 | 36792570500 | 205500 | 205500 | 206000 | 205500 | 129 |
| 338 | 20240816 | 141400 | 36766059500 | 205500 | 205500 | 206000 | 205500 | 177 |
| 339 | 20240816 | 141300 | 36729658000 | 205500 | 206500 | 206500 | 205500 | 420 |
| 340 | 20240816 | 141200 | 36643142000 | 206500 | 206000 | 206500 | 206000 | 392 |
| 341 | 20240816 | 141100 | 36562372000 | 206000 | 206000 | 206500 | 206000 | 159 |
| 342 | 20240816 | 141000 | 36529609500 | 206000 | 206000 | 206500 | 206000 | 303 |
| 343 | 20240816 | 140900 | 36467173000 | 206000 | 206500 | 206500 | 206000 | 56 |
| 344 | 20240816 | 140800 | 36455611000 | 206500 | 206000 | 206500 | 206000 | 73 |
| 345 | 20240816 | 140700 | 36440556000 | 206000 | 206500 | 206500 | 206000 | 402 |
| 346 | 20240816 | 140600 | 36357709500 | 206500 | 206500 | 207000 | 206500 | 540 |
| 347 | 20240816 | 140500 | 36246183000 | 206500 | 207000 | 207000 | 206500 | 76 |
| 348 | 20240816 | 140400 | 36230485500 | 206500 | 206500 | 207000 | 206500 | 183 |
| 349 | 20240816 | 140300 | 36192673000 | 207000 | 206500 | 207000 | 206500 | 66 |
| 350 | 20240816 | 140200 | 36179030500 | 206500 | 207000 | 207000 | 206500 | 101 |
| 351 | 20240816 | 140100 | 36158144500 | 206500 | 206500 | 207000 | 206500 | 134 |
| 352 | 20240816 | 140000 | 36130462500 | 206500 | 206500 | 207000 | 206500 | 168 |
| 353 | 20240816 | 135900 | 36095759000 | 207000 | 206000 | 207000 | 206000 | 425 |
| 354 | 20240816 | 135800 | 36008047000 | 206000 | 206000 | 206500 | 206000 | 198 |
| 355 | 20240816 | 135700 | 35967208500 | 206000 | 206500 | 207000 | 206000 | 841 |
| 356 | 20240816 | 135600 | 35793537000 | 206500 | 207000 | 207000 | 206500 | 1209 |
| 357 | 20240816 | 135500 | 35543356000 | 207500 | 207000 | 207500 | 207000 | 157 |
| 358 | 20240816 | 135400 | 35510814000 | 207000 | 207000 | 207500 | 207000 | 74 |
| 359 | 20240816 | 135300 | 35495492500 | 207000 | 207000 | 207500 | 207000 | 127 |
| 360 | 20240816 | 135200 | 35469181500 | 207000 | 207000 | 207500 | 207000 | 294 |
| 361 | 20240816 | 135100 | 35408279500 | 207500 | 208500 | 208500 | 207000 | 983 |
| 362 | 20240816 | 135000 | 35204192500 | 208000 | 208000 | 208500 | 208000 | 503 |
| 363 | 20240816 | 134900 | 35099555500 | 208000 | 208500 | 208500 | 208000 | 62 |
| 364 | 20240816 | 134800 | 35086643000 | 208500 | 208000 | 208500 | 208000 | 82 |
| 365 | 20240816 | 134700 | 35069560000 | 208000 | 208500 | 208500 | 208000 | 76 |
| 366 | 20240816 | 134600 | 35053735000 | 208500 | 208500 | 208500 | 208000 | 114 |
| 367 | 20240816 | 134500 | 35030004500 | 208500 | 208500 | 208500 | 208000 | 190 |
| 368 | 20240816 | 134400 | 34990450000 | 208000 | 208000 | 208500 | 208000 | 60 |
| 369 | 20240816 | 134300 | 34977962500 | 208000 | 208500 | 208500 | 208000 | 114 |
| 370 | 20240816 | 134200 | 34954228000 | 208000 | 208000 | 208500 | 208000 | 175 |
| 371 | 20240816 | 134100 | 34917802500 | 208000 | 208000 | 208500 | 208000 | 86 |
| 372 | 20240816 | 134000 | 34899898500 | 208000 | 208000 | 208500 | 208000 | 245 |
| 373 | 20240816 | 133900 | 34848918000 | 208000 | 208000 | 208500 | 208000 | 418 |
| 374 | 20240816 | 133800 | 34761907500 | 208000 | 209000 | 209000 | 207500 | 2154 |
| 375 | 20240816 | 133700 | 34313428500 | 209000 | 208500 | 209000 | 208500 | 450 |
| 376 | 20240816 | 133600 | 34219446500 | 208500 | 209000 | 209000 | 208500 | 59 |
| 377 | 20240816 | 133500 | 34207120000 | 209000 | 209000 | 209000 | 208500 | 183 |
| 378 | 20240816 | 133400 | 34168896000 | 208500 | 209000 | 209000 | 208500 | 244 |
| 379 | 20240816 | 133300 | 34117979500 | 209000 | 209000 | 209000 | 208500 | 171 |
| 380 | 20240816 | 133200 | 34082254000 | 209000 | 209000 | 209000 | 208500 | 330 |
| 381 | 20240816 | 133100 | 34013306500 | 209000 | 209000 | 209500 | 208500 | 1908 |
| 382 | 20240816 | 133000 | 33614598000 | 209000 | 208500 | 209500 | 208500 | 2213 |
| 383 | 20240816 | 132900 | 33152102000 | 209000 | 208500 | 209000 | 208500 | 890 |
| 384 | 20240816 | 132800 | 32966111000 | 209000 | 208500 | 209000 | 208500 | 280 |
| 385 | 20240816 | 132700 | 32907641000 | 208500 | 208500 | 209000 | 208500 | 127 |
| 386 | 20240816 | 132600 | 32881117000 | 209000 | 208500 | 209000 | 208500 | 796 |
| 387 | 20240816 | 132500 | 32714821500 | 208500 | 207500 | 208500 | 207500 | 6114 |
| 388 | 20240816 | 132400 | 31441879000 | 208000 | 208000 | 208000 | 207500 | 94 |
| 389 | 20240816 | 132300 | 31422342500 | 208000 | 208000 | 208000 | 207500 | 83 |
| 390 | 20240816 | 132200 | 31405080500 | 207500 | 207500 | 208000 | 207500 | 2344 |
| 391 | 20240816 | 132100 | 30918691000 | 207000 | 207500 | 207500 | 207000 | 854 |
| 392 | 20240816 | 132000 | 30741505000 | 207000 | 207000 | 207500 | 207000 | 36 |
| 393 | 20240816 | 131900 | 30734046000 | 207500 | 207000 | 207500 | 207000 | 160 |
| 394 | 20240816 | 131800 | 30700910000 | 207000 | 207000 | 207500 | 207000 | 36 |
| 395 | 20240816 | 131700 | 30693456500 | 207000 | 207500 | 207500 | 207000 | 437 |
| 396 | 20240816 | 131600 | 30602989500 | 207000 | 207500 | 207500 | 207000 | 700 |
| 397 | 20240816 | 131500 | 30458084500 | 207500 | 207500 | 207500 | 207000 | 381 |
| 398 | 20240816 | 131400 | 30379194000 | 207500 | 207500 | 207500 | 207000 | 231 |
| 399 | 20240816 | 131300 | 30331349000 | 207500 | 207500 | 207500 | 207000 | 414 |
| 400 | 20240816 | 131200 | 30245635000 | 207000 | 207500 | 207500 | 207000 | 224 |
| 401 | 20240816 | 131100 | 30199202000 | 207000 | 207000 | 207500 | 207000 | 50 |
| 402 | 20240816 | 131000 | 30188850000 | 207500 | 207500 | 207500 | 207000 | 86 |
| 403 | 20240816 | 130900 | 30171026000 | 207000 | 207000 | 207500 | 207000 | 72 |
| 404 | 20240816 | 130800 | 30156106000 | 207000 | 207000 | 207500 | 207000 | 115 |
| 405 | 20240816 | 130700 | 30132293000 | 207500 | 207000 | 207500 | 207000 | 200 |
| 406 | 20240816 | 130600 | 30090877500 | 207500 | 207000 | 207500 | 207000 | 68 |
| 407 | 20240816 | 130500 | 30076787000 | 207500 | 207000 | 207500 | 207000 | 33 |
| 408 | 20240816 | 130400 | 30069954000 | 207000 | 207500 | 207500 | 207000 | 73 |
| 409 | 20240816 | 130300 | 30054821500 | 207000 | 207000 | 207500 | 207000 | 46 |
| 410 | 20240816 | 130200 | 30045296500 | 207500 | 207500 | 207500 | 207000 | 493 |
| 411 | 20240816 | 130100 | 29943200000 | 207000 | 207500 | 207500 | 207000 | 514 |
| 412 | 20240816 | 130000 | 29836786000 | 207500 | 207500 | 207500 | 207000 | 67 |
| 413 | 20240816 | 125900 | 29822893500 | 207500 | 207500 | 207500 | 207000 | 105 |
| 414 | 20240816 | 125800 | 29801138000 | 207000 | 207000 | 207500 | 207000 | 128 |
| 415 | 20240816 | 125700 | 29774623000 | 207500 | 207500 | 207500 | 207000 | 890 |
| 416 | 20240816 | 125600 | 29590057000 | 207500 | 207000 | 207500 | 207000 | 60 |
| 417 | 20240816 | 125500 | 29577626000 | 207500 | 207500 | 207500 | 207000 | 93 |
| 418 | 20240816 | 125400 | 29558346000 | 207000 | 207500 | 207500 | 207000 | 53 |
| 419 | 20240816 | 125300 | 29547362000 | 207500 | 207500 | 207500 | 207000 | 373 |
| 420 | 20240816 | 125200 | 29469978000 | 207000 | 207000 | 207500 | 207000 | 55 |
| 421 | 20240816 | 125100 | 29458582000 | 207000 | 207000 | 207500 | 207000 | 93 |
| 422 | 20240816 | 125000 | 29439321500 | 207000 | 207500 | 207500 | 207000 | 102 |
| 423 | 20240816 | 124900 | 29418183000 | 207500 | 207000 | 207500 | 207000 | 170 |
| 424 | 20240816 | 124800 | 29382950000 | 207000 | 207500 | 207500 | 207000 | 75 |
| 425 | 20240816 | 124700 | 29367422000 | 207000 | 207500 | 207500 | 207000 | 102 |
| 426 | 20240816 | 124600 | 29346299500 | 207500 | 207500 | 207500 | 207000 | 207 |
| 427 | 20240816 | 124500 | 29303360500 | 207000 | 207000 | 207500 | 207000 | 116 |
| 428 | 20240816 | 124400 | 29279347000 | 207000 | 207000 | 207500 | 207000 | 122 |
| 429 | 20240816 | 124300 | 29254074000 | 207000 | 207000 | 207500 | 207000 | 77 |
| 430 | 20240816 | 124200 | 29238111000 | 207000 | 207000 | 207500 | 207000 | 102 |
| 431 | 20240816 | 124100 | 29216988500 | 207500 | 207000 | 207500 | 207000 | 191 |
| 432 | 20240816 | 124000 | 29177377000 | 207000 | 207000 | 207500 | 207000 | 104 |
| 433 | 20240816 | 123900 | 29155818000 | 207000 | 207000 | 207500 | 207000 | 265 |
| 434 | 20240816 | 123800 | 29100961500 | 207500 | 207500 | 207500 | 207000 | 172 |
| 435 | 20240816 | 123700 | 29065346500 | 207500 | 207000 | 207500 | 207000 | 113 |
| 436 | 20240816 | 123600 | 29041948500 | 207500 | 207000 | 207500 | 207000 | 208 |
| 437 | 20240816 | 123500 | 28998831500 | 207000 | 207000 | 207500 | 207000 | 95 |
| 438 | 20240816 | 123400 | 28979158000 | 207000 | 207500 | 207500 | 207000 | 51 |
| 439 | 20240816 | 123300 | 28968595000 | 207000 | 207500 | 207500 | 207000 | 61 |
| 440 | 20240816 | 123200 | 28955948000 | 207000 | 207500 | 207500 | 207000 | 107 |
| 441 | 20240816 | 123100 | 28933774500 | 207500 | 207000 | 207500 | 207000 | 77 |
| 442 | 20240816 | 123000 | 28917831500 | 207000 | 207000 | 207500 | 207000 | 123 |
| 443 | 20240816 | 122900 | 28892342000 | 207500 | 207000 | 207500 | 207000 | 51 |
| 444 | 20240816 | 122800 | 28881770500 | 207000 | 206500 | 207500 | 206500 | 36 |
| 445 | 20240816 | 122700 | 28874320500 | 206500 | 207500 | 207500 | 206500 | 192 |
| 446 | 20240816 | 122600 | 28834560500 | 207000 | 207500 | 207500 | 206500 | 123 |
| 447 | 20240816 | 122500 | 28809082500 | 207000 | 207000 | 207500 | 207000 | 712 |
| 448 | 20240816 | 122400 | 28661693500 | 207000 | 207500 | 207500 | 206500 | 106 |
| 449 | 20240816 | 122300 | 28639749000 | 207500 | 207000 | 207500 | 207000 | 162 |
| 450 | 20240816 | 122200 | 28606199000 | 207000 | 207000 | 207500 | 207000 | 1829 |
| 451 | 20240816 | 122100 | 28227580000 | 206500 | 206500 | 207000 | 206500 | 785 |
| 452 | 20240816 | 122000 | 28065465000 | 207000 | 206500 | 207000 | 206500 | 127 |
| 453 | 20240816 | 121900 | 28039191500 | 206500 | 206500 | 207000 | 206500 | 90 |
| 454 | 20240816 | 121800 | 28020580000 | 207000 | 207000 | 207000 | 206500 | 87 |
| 455 | 20240816 | 121700 | 28002599000 | 206500 | 207000 | 207000 | 206500 | 82 |
| 456 | 20240816 | 121600 | 27985643500 | 207000 | 206500 | 207000 | 206500 | 97 |
| 457 | 20240816 | 121500 | 27965602500 | 206500 | 207000 | 207000 | 206500 | 88 |
| 458 | 20240816 | 121400 | 27947404000 | 207000 | 207000 | 207000 | 206500 | 223 |
| 459 | 20240816 | 121300 | 27901306500 | 206500 | 207000 | 207000 | 206500 | 89 |
| 460 | 20240816 | 121200 | 27882922500 | 206500 | 207000 | 207000 | 206500 | 104 |
| 461 | 20240816 | 121100 | 27861422000 | 207000 | 206500 | 207000 | 206500 | 100 |
| 462 | 20240816 | 121000 | 27840736500 | 207000 | 207000 | 207000 | 206500 | 200 |
| 463 | 20240816 | 120900 | 27799342000 | 207000 | 207000 | 207000 | 206500 | 71 |
| 464 | 20240816 | 120800 | 27784676500 | 207000 | 206500 | 207000 | 206500 | 155 |
| 465 | 20240816 | 120700 | 27752612000 | 207000 | 206500 | 207000 | 206500 | 73 |
| 466 | 20240816 | 120600 | 27737514500 | 207000 | 207000 | 207000 | 206500 | 113 |
| 467 | 20240816 | 120500 | 27714153500 | 207500 | 206500 | 207500 | 206500 | 134 |
| 468 | 20240816 | 120400 | 27686415500 | 207000 | 207500 | 207500 | 206500 | 226 |
| 469 | 20240816 | 120300 | 27639616000 | 207000 | 207000 | 207500 | 207000 | 139 |
| 470 | 20240816 | 120200 | 27610840500 | 207000 | 207000 | 207500 | 207000 | 139 |
| 471 | 20240816 | 120100 | 27582059500 | 207000 | 207000 | 207500 | 207000 | 89 |
| 472 | 20240816 | 120000 | 27563621000 | 207500 | 207000 | 207500 | 207000 | 106 |
| 473 | 20240816 | 115900 | 27541665500 | 207500 | 207000 | 207500 | 207000 | 131 |
| 474 | 20240816 | 115800 | 27514526500 | 207000 | 207000 | 207500 | 207000 | 71 |
| 475 | 20240816 | 115700 | 27499814000 | 207000 | 207000 | 207500 | 207000 | 97 |
| 476 | 20240816 | 115600 | 27479719000 | 207000 | 207000 | 207500 | 207000 | 205 |
| 477 | 20240816 | 115500 | 27437254000 | 207000 | 207500 | 207500 | 207000 | 198 |
| 478 | 20240816 | 115400 | 27396238000 | 207000 | 207000 | 207500 | 207000 | 260 |
| 479 | 20240816 | 115300 | 27342376000 | 207000 | 207500 | 207500 | 207000 | 41 |
| 480 | 20240816 | 115200 | 27333876000 | 207000 | 206500 | 207000 | 206500 | 1197 |
| 481 | 20240816 | 115100 | 27086126500 | 207000 | 207000 | 207000 | 206500 | 264 |
| 482 | 20240816 | 115000 | 27031556000 | 206500 | 206500 | 207000 | 206500 | 118 |
| 483 | 20240816 | 114900 | 27007187500 | 206500 | 206500 | 207000 | 206500 | 85 |
| 484 | 20240816 | 114800 | 26989627000 | 206500 | 206500 | 207000 | 206500 | 289 |
| 485 | 20240816 | 114700 | 26929931500 | 207000 | 206000 | 207000 | 206000 | 268 |
| 486 | 20240816 | 114600 | 26874603500 | 206000 | 206500 | 206500 | 206000 | 334 |
| 487 | 20240816 | 114500 | 26805708500 | 206500 | 206000 | 206500 | 206000 | 62 |
| 488 | 20240816 | 114400 | 26792925000 | 206000 | 206000 | 206500 | 206000 | 186 |
| 489 | 20240816 | 114300 | 26754578000 | 206000 | 206000 | 206500 | 206000 | 100 |
| 490 | 20240816 | 114200 | 26733965500 | 206500 | 206500 | 206500 | 206000 | 104 |
| 491 | 20240816 | 114100 | 26712517500 | 207000 | 206500 | 207000 | 206000 | 140 |
| 492 | 20240816 | 114000 | 26683593500 | 206500 | 207000 | 207000 | 206000 | 113 |
| 493 | 20240816 | 113900 | 26660276500 | 207000 | 206000 | 207000 | 206000 | 110 |
| 494 | 20240816 | 113800 | 26637544500 | 206500 | 206500 | 207000 | 206000 | 435 |
| 495 | 20240816 | 113700 | 26547767000 | 207000 | 206500 | 207000 | 206500 | 146 |
| 496 | 20240816 | 113600 | 26517545500 | 206500 | 206500 | 207000 | 206500 | 84 |
| 497 | 20240816 | 113500 | 26500191500 | 206500 | 207000 | 207000 | 206000 | 678 |
| 498 | 20240816 | 113400 | 26360188500 | 207000 | 207000 | 207500 | 206500 | 141 |
| 499 | 20240816 | 113300 | 26331019500 | 206500 | 207000 | 207500 | 206500 | 263 |
| 500 | 20240816 | 113200 | 26276577500 | 207000 | 207500 | 207500 | 207000 | 176 |
| 501 | 20240816 | 113100 | 26240105500 | 207000 | 207500 | 207500 | 207000 | 1413 |
| 502 | 20240816 | 113000 | 25946972000 | 207500 | 206500 | 207500 | 206500 | 961 |
| 503 | 20240816 | 112900 | 25748096500 | 207000 | 207000 | 207000 | 206500 | 168 |
| 504 | 20240816 | 112800 | 25713396500 | 206500 | 206500 | 207000 | 206500 | 266 |
| 505 | 20240816 | 112700 | 25658452500 | 207000 | 206500 | 207000 | 206500 | 138 |
| 506 | 20240816 | 112600 | 25629896500 | 206000 | 207000 | 207500 | 206000 | 2060 |
| 507 | 20240816 | 112500 | 25203732500 | 207500 | 207000 | 207500 | 207000 | 114 |
| 508 | 20240816 | 112400 | 25180083500 | 207000 | 207000 | 207500 | 207000 | 195 |
| 509 | 20240816 | 112300 | 25139640500 | 207500 | 207000 | 207500 | 207000 | 290 |
| 510 | 20240816 | 112200 | 25079546500 | 207000 | 207500 | 207500 | 207000 | 605 |
| 511 | 20240816 | 112100 | 24954292500 | 207000 | 207000 | 207500 | 207000 | 257 |
| 512 | 20240816 | 112000 | 24901072000 | 207000 | 206500 | 207500 | 206500 | 825 |
| 513 | 20240816 | 111900 | 24730283500 | 207000 | 207000 | 207000 | 206500 | 138 |
| 514 | 20240816 | 111800 | 24701731000 | 207000 | 207000 | 207000 | 206500 | 443 |
| 515 | 20240816 | 111700 | 24610220500 | 206500 | 207000 | 207500 | 206500 | 1049 |
| 516 | 20240816 | 111600 | 24392987000 | 207000 | 207500 | 207500 | 207000 | 65 |
| 517 | 20240816 | 111500 | 24379509000 | 207000 | 207000 | 207500 | 207000 | 484 |
| 518 | 20240816 | 111400 | 24279096000 | 207500 | 207500 | 208000 | 207000 | 1252 |
| 519 | 20240816 | 111300 | 24019287500 | 207500 | 207500 | 208000 | 207500 | 494 |
| 520 | 20240816 | 111200 | 23916633500 | 207500 | 207000 | 208000 | 207000 | 2942 |
| 521 | 20240816 | 111100 | 23306162500 | 207500 | 207000 | 207500 | 207000 | 847 |
| 522 | 20240816 | 111000 | 23130511000 | 207500 | 207500 | 207500 | 207000 | 1123 |
| 523 | 20240816 | 110900 | 22897930500 | 207000 | 207000 | 207500 | 207000 | 184 |
| 524 | 20240816 | 110800 | 22859778000 | 207500 | 206000 | 207500 | 206000 | 6476 |
| 525 | 20240816 | 110700 | 21521714000 | 206500 | 206500 | 206500 | 206000 | 45 |
| 526 | 20240816 | 110600 | 21512433500 | 206500 | 206000 | 206500 | 206000 | 1013 |
| 527 | 20240816 | 110500 | 21303645500 | 206000 | 205500 | 206000 | 205500 | 2710 |
| 528 | 20240816 | 110400 | 20745423500 | 206000 | 205500 | 206000 | 205500 | 162 |
| 529 | 20240816 | 110300 | 20712066000 | 206000 | 205500 | 206000 | 205500 | 68 |
| 530 | 20240816 | 110200 | 20698062500 | 206000 | 205500 | 206000 | 205500 | 102 |
| 531 | 20240816 | 110100 | 20677079000 | 205500 | 205500 | 206000 | 205500 | 168 |
| 532 | 20240816 | 110000 | 20642511000 | 205500 | 205500 | 206000 | 205500 | 83 |
| 533 | 20240816 | 105900 | 20625444000 | 206000 | 205500 | 206000 | 205500 | 110 |
| 534 | 20240816 | 105800 | 20602811000 | 206000 | 205500 | 206000 | 205500 | 70 |
| 535 | 20240816 | 105700 | 20588415500 | 205500 | 205500 | 206000 | 205500 | 194 |
| 536 | 20240816 | 105600 | 20548540000 | 205500 | 206000 | 206000 | 205500 | 411 |
| 537 | 20240816 | 105500 | 20464054000 | 206000 | 205000 | 206000 | 205000 | 586 |
| 538 | 20240816 | 105400 | 20343707000 | 205500 | 205500 | 205500 | 205000 | 73 |
| 539 | 20240816 | 105300 | 20328739000 | 205500 | 205000 | 205500 | 205000 | 224 |
| 540 | 20240816 | 105200 | 20282725000 | 205000 | 205000 | 206000 | 205000 | 126 |
| 541 | 20240816 | 105100 | 20256845500 | 205000 | 206000 | 206000 | 204500 | 1469 |
| 542 | 20240816 | 105000 | 19955242000 | 206000 | 206000 | 206000 | 205500 | 152 |
| 543 | 20240816 | 104900 | 19923971500 | 206000 | 206000 | 206000 | 205500 | 922 |
| 544 | 20240816 | 104800 | 19734112500 | 206000 | 206000 | 206500 | 206000 | 285 |
| 545 | 20240816 | 104700 | 19675390500 | 206000 | 206500 | 206500 | 206000 | 198 |
| 546 | 20240816 | 104600 | 19634565500 | 206500 | 206000 | 206500 | 206000 | 486 |
| 547 | 20240816 | 104500 | 19534290500 | 206000 | 206000 | 206500 | 205500 | 1181 |
| 548 | 20240816 | 104400 | 19291035000 | 205500 | 205500 | 206000 | 205500 | 864 |
| 549 | 20240816 | 104300 | 19113144500 | 205500 | 205500 | 206000 | 205000 | 2510 |
| 550 | 20240816 | 104200 | 18597311500 | 205500 | 205500 | 205500 | 205000 | 301 |
| 551 | 20240816 | 104100 | 18535472500 | 205000 | 205000 | 205500 | 205000 | 4824 |
| 552 | 20240816 | 104000 | 17546284500 | 205000 | 204500 | 205000 | 204500 | 146 |
| 553 | 20240816 | 103900 | 17516410000 | 204500 | 205000 | 205000 | 204500 | 383 |
| 554 | 20240816 | 103800 | 17438059000 | 204500 | 205000 | 205000 | 204500 | 334 |
| 555 | 20240816 | 103700 | 17369735500 | 205000 | 204500 | 205000 | 204500 | 61 |
| 556 | 20240816 | 103600 | 17357239500 | 205000 | 205000 | 205000 | 204500 | 79 |
| 557 | 20240816 | 103500 | 17341058500 | 205000 | 204500 | 205000 | 204500 | 132 |
| 558 | 20240816 | 103400 | 17314034500 | 204500 | 205000 | 205000 | 204500 | 42 |
| 559 | 20240816 | 103300 | 17305434000 | 205000 | 204500 | 205000 | 204500 | 1427 |
| 560 | 20240816 | 103200 | 17013591000 | 204500 | 204000 | 205000 | 204000 | 193 |
| 561 | 20240816 | 103100 | 16974088000 | 204000 | 204500 | 205000 | 204000 | 178 |
| 562 | 20240816 | 103000 | 16937694000 | 204500 | 205000 | 205000 | 204000 | 228 |
| 563 | 20240816 | 102900 | 16891057500 | 204500 | 204500 | 205000 | 204500 | 103 |
| 564 | 20240816 | 102800 | 16869985500 | 204500 | 204500 | 205000 | 204500 | 618 |
| 565 | 20240816 | 102700 | 16743590000 | 204500 | 204500 | 205000 | 204000 | 171 |
| 566 | 20240816 | 102600 | 16708622500 | 204000 | 204500 | 205000 | 204000 | 231 |
| 567 | 20240816 | 102500 | 16661371500 | 205000 | 204500 | 205000 | 204500 | 207 |
| 568 | 20240816 | 102400 | 16618999500 | 205000 | 204500 | 205000 | 204500 | 128 |
| 569 | 20240816 | 102300 | 16592821000 | 204500 | 204000 | 205000 | 204000 | 1667 |
| 570 | 20240816 | 102200 | 16251906000 | 204500 | 204500 | 204500 | 204000 | 241 |
| 571 | 20240816 | 102100 | 16202635000 | 204000 | 204500 | 204500 | 203500 | 645 |
| 572 | 20240816 | 102000 | 16071017500 | 204000 | 204500 | 204500 | 204000 | 79 |
| 573 | 20240816 | 101900 | 16054897500 | 204000 | 204000 | 204500 | 204000 | 137 |
| 574 | 20240816 | 101800 | 16026932500 | 204000 | 204000 | 204500 | 204000 | 134 |
| 575 | 20240816 | 101700 | 15999582000 | 204000 | 204000 | 204500 | 203500 | 111 |
| 576 | 20240816 | 101600 | 15976933500 | 204000 | 204500 | 204500 | 204000 | 174 |
| 577 | 20240816 | 101500 | 15941423000 | 204500 | 204500 | 204500 | 204000 | 290 |
| 578 | 20240816 | 101400 | 15882254500 | 204500 | 204500 | 204500 | 204000 | 159 |
| 579 | 20240816 | 101300 | 15849756000 | 204000 | 204000 | 204500 | 204000 | 198 |
| 580 | 20240816 | 101200 | 15809352500 | 204000 | 203500 | 204000 | 203500 | 208 |
| 581 | 20240816 | 101100 | 15766979000 | 204000 | 203500 | 204000 | 203000 | 5983 |
| 582 | 20240816 | 101000 | 14551622500 | 203500 | 204000 | 204000 | 203500 | 426 |
| 583 | 20240816 | 100900 | 14464890500 | 203500 | 204000 | 204000 | 203500 | 246 |
| 584 | 20240816 | 100800 | 14414807500 | 203500 | 204000 | 204500 | 203500 | 712 |
| 585 | 20240816 | 100700 | 14269552000 | 204000 | 204000 | 204500 | 204000 | 103 |
| 586 | 20240816 | 100600 | 14248538500 | 204000 | 204500 | 205000 | 204000 | 635 |
| 587 | 20240816 | 100500 | 14118686000 | 204500 | 204500 | 205000 | 204500 | 502 |
| 588 | 20240816 | 100400 | 14016019500 | 204500 | 204500 | 205000 | 204500 | 228 |
| 589 | 20240816 | 100300 | 13969326500 | 204500 | 204500 | 205000 | 204500 | 59 |
| 590 | 20240816 | 100200 | 13957235000 | 205000 | 204000 | 205000 | 204000 | 341 |
| 591 | 20240816 | 100100 | 13887501000 | 204000 | 204500 | 204500 | 204000 | 184 |
| 592 | 20240816 | 100000 | 13849892500 | 204500 | 204500 | 205000 | 204000 | 1031 |
| 593 | 20240816 | 095900 | 13639010500 | 205000 | 204000 | 205000 | 204000 | 804 |
| 594 | 20240816 | 095800 | 13474524500 | 204500 | 204500 | 204500 | 204000 | 380 |
| 595 | 20240816 | 095700 | 13396862000 | 204500 | 204000 | 204500 | 203500 | 2673 |
| 596 | 20240816 | 095600 | 12851020500 | 203500 | 204000 | 204000 | 203500 | 331 |
| 597 | 20240816 | 095500 | 12783630500 | 203500 | 203500 | 204000 | 203500 | 114 |
| 598 | 20240816 | 095400 | 12760388500 | 204000 | 204000 | 204000 | 203500 | 288 |
| 599 | 20240816 | 095300 | 12701739000 | 204000 | 203000 | 204000 | 203000 | 1380 |
| 600 | 20240816 | 095200 | 12420936000 | 203000 | 203500 | 203500 | 202500 | 286 |
| 601 | 20240816 | 095100 | 12362866500 | 203000 | 203000 | 203500 | 201500 | 5941 |
| 602 | 20240816 | 095000 | 11161713500 | 203000 | 203000 | 203500 | 203000 | 595 |
| 603 | 20240816 | 094900 | 11040897500 | 203500 | 203500 | 203500 | 203000 | 1194 |
| 604 | 20240816 | 094800 | 10798506500 | 203000 | 203500 | 203500 | 203000 | 694 |
| 605 | 20240816 | 094700 | 10657335500 | 203500 | 203000 | 204000 | 203000 | 933 |
| 606 | 20240816 | 094600 | 10467450000 | 203500 | 203500 | 203500 | 203000 | 295 |
| 607 | 20240816 | 094500 | 10407436500 | 203500 | 203000 | 203500 | 203000 | 101 |
| 608 | 20240816 | 094400 | 10386914500 | 203000 | 203000 | 203500 | 203000 | 85 |
| 609 | 20240816 | 094300 | 10369651500 | 203000 | 203500 | 203500 | 203000 | 242 |
| 610 | 20240816 | 094200 | 10320442000 | 203500 | 203500 | 203500 | 203000 | 283 |
| 611 | 20240816 | 094100 | 10262853500 | 203500 | 204000 | 204000 | 203500 | 491 |
| 612 | 20240816 | 094000 | 10162933500 | 203500 | 204000 | 204000 | 203500 | 463 |
| 613 | 20240816 | 093900 | 10068686500 | 203500 | 203500 | 204000 | 203500 | 159 |
| 614 | 20240816 | 093800 | 10036319000 | 204000 | 203500 | 204000 | 203500 | 261 |
| 615 | 20240816 | 093700 | 9983152500 | 204000 | 203500 | 204000 | 203500 | 1227 |
| 616 | 20240816 | 093600 | 9732955500 | 203500 | 203000 | 203500 | 203000 | 208 |
| 617 | 20240816 | 093500 | 9690643500 | 203000 | 203500 | 204000 | 203000 | 420 |
| 618 | 20240816 | 093400 | 9605168000 | 203500 | 203500 | 203500 | 203500 | 103 |
| 619 | 20240816 | 093300 | 9584207500 | 203500 | 204000 | 204500 | 203500 | 586 |
| 620 | 20240816 | 093200 | 9464786000 | 204000 | 204000 | 204500 | 204000 | 269 |
| 621 | 20240816 | 093100 | 9409907000 | 204000 | 204500 | 204500 | 204000 | 389 |
| 622 | 20240816 | 093000 | 9330430000 | 204500 | 204000 | 204500 | 204000 | 146 |
| 623 | 20240816 | 092900 | 9300634500 | 204000 | 203500 | 204500 | 203500 | 967 |
| 624 | 20240816 | 092800 | 9103531000 | 203500 | 203500 | 203500 | 203500 | 157 |
| 625 | 20240816 | 092700 | 9071581500 | 203500 | 204000 | 204000 | 203500 | 77 |
| 626 | 20240816 | 092600 | 9055897500 | 203500 | 204000 | 204500 | 203500 | 1308 |
| 627 | 20240816 | 092500 | 8789114500 | 204500 | 204000 | 204500 | 204000 | 99 |
| 628 | 20240816 | 092400 | 8768898000 | 204500 | 204000 | 204500 | 204000 | 226 |
| 629 | 20240816 | 092300 | 8722769500 | 204000 | 204000 | 204500 | 204000 | 1146 |
| 630 | 20240816 | 092200 | 8488769000 | 204000 | 203000 | 204000 | 203000 | 1519 |
| 631 | 20240816 | 092100 | 8179278500 | 203500 | 203000 | 203500 | 202500 | 3249 |
| 632 | 20240816 | 092000 | 7520265500 | 203000 | 202500 | 203000 | 202000 | 801 |
| 633 | 20240816 | 091900 | 7357862500 | 202500 | 202000 | 202500 | 202000 | 344 |
| 634 | 20240816 | 091800 | 7288246000 | 202000 | 203000 | 203000 | 202000 | 1274 |
| 635 | 20240816 | 091700 | 7030251500 | 203000 | 202000 | 203000 | 202000 | 1356 |
| 636 | 20240816 | 091600 | 6755499500 | 202500 | 202500 | 203000 | 202000 | 438 |
| 637 | 20240816 | 091500 | 6666829500 | 202500 | 203000 | 203000 | 202500 | 438 |
| 638 | 20240816 | 091400 | 6577957000 | 203000 | 203000 | 203500 | 203000 | 616 |
| 639 | 20240816 | 091300 | 6452898000 | 203500 | 203000 | 203500 | 203000 | 478 |
| 640 | 20240816 | 091200 | 6355850000 | 203500 | 202500 | 203500 | 202000 | 942 |
| 641 | 20240816 | 091100 | 6164958500 | 202000 | 202500 | 202500 | 202000 | 530 |
| 642 | 20240816 | 091000 | 6057746500 | 202500 | 202000 | 203000 | 202000 | 1226 |
| 643 | 20240816 | 090900 | 5809366000 | 202000 | 201500 | 202000 | 200500 | 3253 |
| 644 | 20240816 | 090800 | 5154684000 | 201500 | 202000 | 202500 | 201000 | 5115 |
| 645 | 20240816 | 090700 | 4123735000 | 202000 | 201500 | 202500 | 201500 | 1111 |
| 646 | 20240816 | 090600 | 3899326500 | 201500 | 202500 | 202500 | 201500 | 1688 |
| 647 | 20240816 | 090500 | 3558368000 | 202500 | 201500 | 203000 | 201500 | 926 |
| 648 | 20240816 | 090400 | 3370964000 | 202000 | 202500 | 203000 | 201000 | 3539 |
| 649 | 20240816 | 090300 | 2656538500 | 202500 | 203500 | 204500 | 202000 | 1758 |
| 650 | 20240816 | 090200 | 2299652500 | 202500 | 202000 | 203000 | 201500 | 2252 |
| 651 | 20240816 | 090100 | 1844796000 | 201500 | 205500 | 205500 | 201500 | 2692 |
| 652 | 20240816 | 090000 | 1295933000 | 205000 | 205000 | 205500 | 204500 | 6316 |