38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 3 | 20240820 | 194900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 4 | 20240820 | 194800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 5 | 20240820 | 194700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 6 | 20240820 | 194600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 7 | 20240820 | 194500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 8 | 20240820 | 194400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 9 | 20240820 | 194300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 10 | 20240820 | 194200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 11 | 20240820 | 194100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 12 | 20240820 | 194000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 13 | 20240820 | 193900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 14 | 20240820 | 193800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 15 | 20240820 | 193700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 16 | 20240820 | 193600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 17 | 20240820 | 193500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 18 | 20240820 | 193400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 19 | 20240820 | 193300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 20 | 20240820 | 193200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 21 | 20240820 | 193100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 22 | 20240820 | 193000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 23 | 20240820 | 192900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 24 | 20240820 | 192800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 25 | 20240820 | 192700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 26 | 20240820 | 192600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 27 | 20240820 | 192500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 28 | 20240820 | 192400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 29 | 20240820 | 192300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 30 | 20240820 | 192200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 31 | 20240820 | 192100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 32 | 20240820 | 192000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 33 | 20240820 | 191900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 34 | 20240820 | 191800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 35 | 20240820 | 191700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 36 | 20240820 | 191600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 37 | 20240820 | 191500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 38 | 20240820 | 191400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 39 | 20240820 | 191300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 40 | 20240820 | 191200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 41 | 20240820 | 191100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 42 | 20240820 | 191000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 43 | 20240820 | 190900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 44 | 20240820 | 190800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 45 | 20240820 | 190700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 46 | 20240820 | 190600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 47 | 20240820 | 190500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 48 | 20240820 | 190400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 49 | 20240820 | 190300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 50 | 20240820 | 190200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 51 | 20240820 | 190100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 52 | 20240820 | 190000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 53 | 20240820 | 185900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 54 | 20240820 | 185800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 55 | 20240820 | 185700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 56 | 20240820 | 185600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 57 | 20240820 | 185500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 58 | 20240820 | 185400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 59 | 20240820 | 185300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 60 | 20240820 | 185200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 61 | 20240820 | 185100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 62 | 20240820 | 185000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 63 | 20240820 | 184900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 64 | 20240820 | 184800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 65 | 20240820 | 184700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 66 | 20240820 | 184600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 67 | 20240820 | 184500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 68 | 20240820 | 184400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 69 | 20240820 | 184300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 70 | 20240820 | 184200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 71 | 20240820 | 184100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 72 | 20240820 | 184000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 73 | 20240820 | 183900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 74 | 20240820 | 183800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 75 | 20240820 | 183700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 76 | 20240820 | 183600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 77 | 20240820 | 183500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 78 | 20240820 | 183400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 79 | 20240820 | 183300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 80 | 20240820 | 183200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 81 | 20240820 | 183100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 82 | 20240820 | 183000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 83 | 20240820 | 182900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 84 | 20240820 | 182800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 85 | 20240820 | 182700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 86 | 20240820 | 182600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 87 | 20240820 | 182500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 88 | 20240820 | 182400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 89 | 20240820 | 182300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 90 | 20240820 | 182200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 91 | 20240820 | 182100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 92 | 20240820 | 182000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 93 | 20240820 | 181900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 94 | 20240820 | 181800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 95 | 20240820 | 181700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 96 | 20240820 | 181600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 97 | 20240820 | 181500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 98 | 20240820 | 181400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 99 | 20240820 | 181300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 100 | 20240820 | 181200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 101 | 20240820 | 181100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 102 | 20240820 | 181000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 103 | 20240820 | 180900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 104 | 20240820 | 180800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 105 | 20240820 | 180700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 106 | 20240820 | 180600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 107 | 20240820 | 180500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 108 | 20240820 | 180400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 109 | 20240820 | 180300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 110 | 20240820 | 180200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 111 | 20240820 | 180100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 112 | 20240820 | 180000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 113 | 20240820 | 175900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 114 | 20240820 | 175800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 115 | 20240820 | 175700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 116 | 20240820 | 175600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 117 | 20240820 | 175500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 118 | 20240820 | 175400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 119 | 20240820 | 175300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 120 | 20240820 | 175200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 121 | 20240820 | 175100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 122 | 20240820 | 175000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 123 | 20240820 | 174900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 124 | 20240820 | 174800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 125 | 20240820 | 174700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 126 | 20240820 | 174600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 127 | 20240820 | 174500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 128 | 20240820 | 174400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 129 | 20240820 | 174300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 130 | 20240820 | 174200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 131 | 20240820 | 174100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 132 | 20240820 | 174000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 133 | 20240820 | 173900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 134 | 20240820 | 173800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 135 | 20240820 | 173700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 136 | 20240820 | 173600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 137 | 20240820 | 173500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 138 | 20240820 | 173400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 139 | 20240820 | 173300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 140 | 20240820 | 173200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 141 | 20240820 | 173100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 142 | 20240820 | 173000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 143 | 20240820 | 172900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 144 | 20240820 | 172800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 145 | 20240820 | 172700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 146 | 20240820 | 172600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 147 | 20240820 | 172500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 148 | 20240820 | 172400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 149 | 20240820 | 172300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 150 | 20240820 | 172200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 151 | 20240820 | 172100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 152 | 20240820 | 172000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 153 | 20240820 | 171900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 154 | 20240820 | 171800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 155 | 20240820 | 171700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 156 | 20240820 | 171600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 157 | 20240820 | 171500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 158 | 20240820 | 171400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 159 | 20240820 | 171300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 160 | 20240820 | 171200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 161 | 20240820 | 171100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 162 | 20240820 | 171000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 163 | 20240820 | 170900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 164 | 20240820 | 170800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 165 | 20240820 | 170700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 166 | 20240820 | 170600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 167 | 20240820 | 170500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 168 | 20240820 | 170400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 169 | 20240820 | 170300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 170 | 20240820 | 170200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 171 | 20240820 | 170100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 172 | 20240820 | 170000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 173 | 20240820 | 165900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 174 | 20240820 | 165800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 175 | 20240820 | 165700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 176 | 20240820 | 165600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 177 | 20240820 | 165500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 178 | 20240820 | 165400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 179 | 20240820 | 165300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 180 | 20240820 | 165200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 181 | 20240820 | 165100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 182 | 20240820 | 165000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 183 | 20240820 | 164900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 184 | 20240820 | 164800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 185 | 20240820 | 164700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 186 | 20240820 | 164600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 187 | 20240820 | 164500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 188 | 20240820 | 164400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 189 | 20240820 | 164300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 190 | 20240820 | 164200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 191 | 20240820 | 164100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 192 | 20240820 | 164000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 193 | 20240820 | 163900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 194 | 20240820 | 163800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 195 | 20240820 | 163700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 196 | 20240820 | 163600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 197 | 20240820 | 163500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 198 | 20240820 | 163400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 199 | 20240820 | 163300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 200 | 20240820 | 163200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 201 | 20240820 | 163100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 202 | 20240820 | 163000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 203 | 20240820 | 162900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 204 | 20240820 | 162800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 205 | 20240820 | 162700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 206 | 20240820 | 162600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 207 | 20240820 | 162500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 208 | 20240820 | 162400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 209 | 20240820 | 162300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 210 | 20240820 | 162200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 211 | 20240820 | 162100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 212 | 20240820 | 162000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 213 | 20240820 | 161900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 214 | 20240820 | 161800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 215 | 20240820 | 161700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 216 | 20240820 | 161600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 217 | 20240820 | 161500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 218 | 20240820 | 161400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 219 | 20240820 | 161300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 220 | 20240820 | 161200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 221 | 20240820 | 161100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 222 | 20240820 | 161000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 223 | 20240820 | 160900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 224 | 20240820 | 160800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 225 | 20240820 | 160700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 226 | 20240820 | 160600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 227 | 20240820 | 160500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 228 | 20240820 | 160400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 229 | 20240820 | 160300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 230 | 20240820 | 160200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 231 | 20240820 | 160100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 232 | 20240820 | 160000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 233 | 20240820 | 155900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 234 | 20240820 | 155800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 235 | 20240820 | 155700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 236 | 20240820 | 155600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 237 | 20240820 | 155500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 238 | 20240820 | 155400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 239 | 20240820 | 155300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 240 | 20240820 | 155200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 241 | 20240820 | 155100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 242 | 20240820 | 155000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 243 | 20240820 | 154900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 244 | 20240820 | 154800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 245 | 20240820 | 154700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 246 | 20240820 | 154600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 247 | 20240820 | 154500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 248 | 20240820 | 154400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 249 | 20240820 | 154300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 250 | 20240820 | 154200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 251 | 20240820 | 154100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 252 | 20240820 | 154000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 253 | 20240820 | 153900 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 254 | 20240820 | 153800 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 255 | 20240820 | 153700 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 256 | 20240820 | 153600 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 257 | 20240820 | 153500 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 258 | 20240820 | 153400 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 259 | 20240820 | 153300 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 260 | 20240820 | 153200 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 261 | 20240820 | 153100 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 262 | 20240820 | 153000 | 53983186100 | 194700 | 194700 | 194700 | 194700 | 3679 |
| 263 | 20240820 | 152900 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 264 | 20240820 | 152800 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 265 | 20240820 | 152700 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 266 | 20240820 | 152600 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 267 | 20240820 | 152500 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 268 | 20240820 | 152400 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 269 | 20240820 | 152300 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 270 | 20240820 | 152200 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 271 | 20240820 | 152100 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 272 | 20240820 | 152000 | 53266884800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 273 | 20240820 | 151900 | 53266884800 | 194500 | 194400 | 194800 | 194100 | 1502 |
| 274 | 20240820 | 151800 | 52974773900 | 194500 | 194200 | 194500 | 193800 | 967 |
| 275 | 20240820 | 151700 | 52786917900 | 194200 | 193600 | 194300 | 193400 | 5367 |
| 276 | 20240820 | 151600 | 51746293400 | 193600 | 193700 | 193700 | 193400 | 527 |
| 277 | 20240820 | 151500 | 51644321900 | 193500 | 193700 | 193700 | 193500 | 280 |
| 278 | 20240820 | 151400 | 51590110600 | 193700 | 193600 | 193700 | 193600 | 422 |
| 279 | 20240820 | 151300 | 51508383600 | 193700 | 193300 | 193700 | 193300 | 1333 |
| 280 | 20240820 | 151200 | 51250611700 | 193300 | 193400 | 193400 | 193300 | 348 |
| 281 | 20240820 | 151100 | 51183328900 | 193300 | 193300 | 193400 | 193300 | 365 |
| 282 | 20240820 | 151000 | 51112769000 | 193300 | 193200 | 193400 | 193200 | 586 |
| 283 | 20240820 | 150900 | 50999499900 | 193200 | 193200 | 193300 | 193200 | 349 |
| 284 | 20240820 | 150800 | 50932053900 | 193200 | 193300 | 193400 | 193200 | 631 |
| 285 | 20240820 | 150700 | 50810083200 | 193300 | 193300 | 193400 | 193200 | 261 |
| 286 | 20240820 | 150600 | 50759646000 | 193300 | 193300 | 193400 | 193200 | 183 |
| 287 | 20240820 | 150500 | 50724280800 | 193300 | 193200 | 193300 | 193200 | 711 |
| 288 | 20240820 | 150400 | 50586860400 | 193200 | 192900 | 193200 | 192900 | 1256 |
| 289 | 20240820 | 150300 | 50344433100 | 192900 | 192900 | 193000 | 192900 | 326 |
| 290 | 20240820 | 150200 | 50281539000 | 192900 | 192900 | 193000 | 192900 | 317 |
| 291 | 20240820 | 150100 | 50220377500 | 193000 | 192900 | 193100 | 192900 | 843 |
| 292 | 20240820 | 150000 | 50057678300 | 192900 | 193000 | 193100 | 192900 | 465 |
| 293 | 20240820 | 145900 | 49967932600 | 193000 | 192900 | 193100 | 192900 | 292 |
| 294 | 20240820 | 145800 | 49911572300 | 192900 | 193000 | 193100 | 192900 | 266 |
| 295 | 20240820 | 145700 | 49860254100 | 193000 | 193000 | 193000 | 192900 | 427 |
| 296 | 20240820 | 145600 | 49777853800 | 193000 | 193000 | 193100 | 192900 | 365 |
| 297 | 20240820 | 145500 | 49707410100 | 193100 | 193100 | 193100 | 193000 | 229 |
| 298 | 20240820 | 145400 | 49663195100 | 193100 | 193000 | 193100 | 193000 | 579 |
| 299 | 20240820 | 145300 | 49551408000 | 193000 | 193100 | 193200 | 193000 | 114 |
| 300 | 20240820 | 145200 | 49529402900 | 193200 | 193200 | 193300 | 193000 | 971 |
| 301 | 20240820 | 145100 | 49341931500 | 193200 | 193400 | 193400 | 193200 | 246 |
| 302 | 20240820 | 145000 | 49294392100 | 193400 | 193400 | 193400 | 193300 | 258 |
| 303 | 20240820 | 144900 | 49244507200 | 193300 | 193300 | 193400 | 193100 | 710 |
| 304 | 20240820 | 144800 | 49107263800 | 193300 | 193100 | 193400 | 193100 | 1144 |
| 305 | 20240820 | 144700 | 48886160400 | 193100 | 192900 | 193200 | 192900 | 1075 |
| 306 | 20240820 | 144600 | 48678584500 | 193000 | 192500 | 193000 | 192500 | 389 |
| 307 | 20240820 | 144500 | 48603606500 | 192500 | 192600 | 192700 | 192500 | 509 |
| 308 | 20240820 | 144400 | 48505575500 | 192600 | 192600 | 192800 | 192600 | 399 |
| 309 | 20240820 | 144300 | 48428710900 | 192700 | 192700 | 192800 | 192600 | 353 |
| 310 | 20240820 | 144200 | 48360690800 | 192700 | 192800 | 192800 | 192700 | 191 |
| 311 | 20240820 | 144100 | 48323883500 | 192900 | 192900 | 192900 | 192700 | 235 |
| 312 | 20240820 | 144000 | 48278568200 | 192800 | 192800 | 193000 | 192700 | 313 |
| 313 | 20240820 | 143900 | 48218221400 | 192800 | 192900 | 192900 | 192700 | 294 |
| 314 | 20240820 | 143800 | 48161543600 | 192800 | 192900 | 193000 | 192800 | 222 |
| 315 | 20240820 | 143700 | 48118713700 | 192900 | 192900 | 193000 | 192900 | 240 |
| 316 | 20240820 | 143600 | 48072407100 | 193000 | 192900 | 193000 | 192900 | 267 |
| 317 | 20240820 | 143500 | 48020886800 | 192900 | 193000 | 193000 | 192900 | 222 |
| 318 | 20240820 | 143400 | 47978050900 | 192900 | 192900 | 193000 | 192900 | 247 |
| 319 | 20240820 | 143300 | 47930401700 | 192900 | 193200 | 193200 | 192900 | 198 |
| 320 | 20240820 | 143200 | 47892180900 | 193200 | 193300 | 193300 | 193100 | 271 |
| 321 | 20240820 | 143100 | 47839818500 | 193200 | 193300 | 193400 | 193100 | 195 |
| 322 | 20240820 | 143000 | 47802133000 | 193300 | 193400 | 193500 | 193300 | 252 |
| 323 | 20240820 | 142900 | 47753382100 | 193400 | 193100 | 193600 | 193100 | 1500 |
| 324 | 20240820 | 142800 | 47463340400 | 193100 | 192900 | 193200 | 192900 | 273 |
| 325 | 20240820 | 142700 | 47410635800 | 193000 | 193100 | 193200 | 192900 | 252 |
| 326 | 20240820 | 142600 | 47361994000 | 193100 | 193100 | 193200 | 193000 | 355 |
| 327 | 20240820 | 142500 | 47293445700 | 193100 | 193200 | 193400 | 193100 | 608 |
| 328 | 20240820 | 142400 | 47175944600 | 193100 | 193100 | 193300 | 192800 | 582 |
| 329 | 20240820 | 142300 | 47063528900 | 193100 | 192600 | 193200 | 192600 | 543 |
| 330 | 20240820 | 142200 | 46958744800 | 192600 | 192700 | 192900 | 192600 | 197 |
| 331 | 20240820 | 142100 | 46920779600 | 192800 | 193000 | 193000 | 192700 | 477 |
| 332 | 20240820 | 142000 | 46828790100 | 193000 | 192800 | 193000 | 192700 | 360 |
| 333 | 20240820 | 141900 | 46759357700 | 192800 | 192400 | 192800 | 192400 | 1281 |
| 334 | 20240820 | 141800 | 46512730500 | 192500 | 192600 | 192600 | 192400 | 274 |
| 335 | 20240820 | 141700 | 46459982800 | 192600 | 192200 | 192700 | 192200 | 1067 |
| 336 | 20240820 | 141600 | 46254631100 | 192200 | 192200 | 192300 | 192100 | 58 |
| 337 | 20240820 | 141500 | 46243484100 | 192200 | 192100 | 192300 | 192000 | 194 |
| 338 | 20240820 | 141400 | 46206198300 | 192200 | 192000 | 192200 | 192000 | 421 |
| 339 | 20240820 | 141300 | 46125308700 | 192100 | 192000 | 192100 | 192000 | 256 |
| 340 | 20240820 | 141200 | 46076145000 | 192100 | 192100 | 192200 | 192000 | 135 |
| 341 | 20240820 | 141100 | 46050218100 | 192100 | 191900 | 192100 | 191900 | 142 |
| 342 | 20240820 | 141000 | 46022951700 | 191900 | 192000 | 192200 | 191900 | 311 |
| 343 | 20240820 | 140900 | 45963227500 | 192000 | 192000 | 192100 | 191900 | 368 |
| 344 | 20240820 | 140800 | 45892567900 | 192100 | 192100 | 192100 | 192000 | 126 |
| 345 | 20240820 | 140700 | 45868370000 | 192000 | 192000 | 192100 | 192000 | 161 |
| 346 | 20240820 | 140600 | 45837456400 | 192000 | 192100 | 192200 | 192000 | 184 |
| 347 | 20240820 | 140500 | 45802109800 | 192200 | 192200 | 192200 | 192100 | 95 |
| 348 | 20240820 | 140400 | 45783855200 | 192100 | 192000 | 192200 | 192000 | 150 |
| 349 | 20240820 | 140300 | 45755045900 | 192000 | 191900 | 192000 | 191900 | 438 |
| 350 | 20240820 | 140200 | 45670985600 | 191800 | 191800 | 191900 | 191800 | 150 |
| 351 | 20240820 | 140100 | 45642212200 | 191800 | 191900 | 191900 | 191800 | 234 |
| 352 | 20240820 | 140000 | 45597329500 | 191900 | 191900 | 192000 | 191800 | 138 |
| 353 | 20240820 | 135900 | 45570857300 | 191900 | 191900 | 192000 | 191800 | 305 |
| 354 | 20240820 | 135800 | 45512326100 | 191900 | 191900 | 192100 | 191900 | 221 |
| 355 | 20240820 | 135700 | 45469904100 | 191900 | 192000 | 192000 | 191900 | 763 |
| 356 | 20240820 | 135600 | 45323416000 | 192000 | 192100 | 192200 | 192000 | 345 |
| 357 | 20240820 | 135500 | 45257145300 | 192100 | 192100 | 192200 | 192100 | 160 |
| 358 | 20240820 | 135400 | 45226408500 | 192100 | 192100 | 192300 | 192100 | 264 |
| 359 | 20240820 | 135300 | 45175679800 | 192200 | 192200 | 192200 | 192100 | 125 |
| 360 | 20240820 | 135200 | 45151663500 | 192200 | 192200 | 192400 | 192200 | 148 |
| 361 | 20240820 | 135100 | 45123215700 | 192200 | 192200 | 192400 | 192200 | 124 |
| 362 | 20240820 | 135000 | 45099370200 | 192200 | 192200 | 192300 | 192100 | 180 |
| 363 | 20240820 | 134900 | 45064779800 | 192200 | 192300 | 192300 | 192100 | 189 |
| 364 | 20240820 | 134800 | 45028454100 | 192300 | 192400 | 192400 | 192300 | 108 |
| 365 | 20240820 | 134700 | 45007685100 | 192300 | 192300 | 192500 | 192300 | 332 |
| 366 | 20240820 | 134600 | 44943812800 | 192300 | 192300 | 192500 | 192300 | 177 |
| 367 | 20240820 | 134500 | 44909767700 | 192300 | 192400 | 192500 | 192200 | 177 |
| 368 | 20240820 | 134400 | 44875715900 | 192400 | 192100 | 192400 | 192100 | 474 |
| 369 | 20240820 | 134300 | 44784550900 | 192100 | 191800 | 192200 | 191800 | 315 |
| 370 | 20240820 | 134200 | 44724042200 | 191800 | 191900 | 192400 | 191800 | 388 |
| 371 | 20240820 | 134100 | 44649445600 | 191700 | 191800 | 192100 | 191700 | 476 |
| 372 | 20240820 | 134000 | 44558098700 | 191700 | 191900 | 191900 | 191700 | 170 |
| 373 | 20240820 | 133900 | 44525498100 | 191800 | 191800 | 191900 | 191800 | 400 |
| 374 | 20240820 | 133800 | 44448774800 | 191800 | 192000 | 192200 | 191800 | 1363 |
| 375 | 20240820 | 133700 | 44187097300 | 192100 | 192200 | 192300 | 192000 | 268 |
| 376 | 20240820 | 133600 | 44135599600 | 192300 | 192100 | 192300 | 192000 | 240 |
| 377 | 20240820 | 133500 | 44089485900 | 192100 | 192100 | 192200 | 192000 | 248 |
| 378 | 20240820 | 133400 | 44041856300 | 192200 | 192100 | 192200 | 192000 | 240 |
| 379 | 20240820 | 133300 | 43995770200 | 192100 | 192000 | 192100 | 192000 | 287 |
| 380 | 20240820 | 133200 | 43940659200 | 192000 | 192200 | 192300 | 191800 | 597 |
| 381 | 20240820 | 133100 | 43826009700 | 192100 | 192100 | 192200 | 192000 | 347 |
| 382 | 20240820 | 133000 | 43759370100 | 192100 | 192300 | 192300 | 192100 | 662 |
| 383 | 20240820 | 132900 | 43632130700 | 192300 | 192300 | 192300 | 192200 | 331 |
| 384 | 20240820 | 132800 | 43568492700 | 192200 | 192200 | 192300 | 192200 | 66 |
| 385 | 20240820 | 132700 | 43555805500 | 192300 | 191800 | 192300 | 191800 | 570 |
| 386 | 20240820 | 132600 | 43446303500 | 191800 | 191600 | 191900 | 191600 | 268 |
| 387 | 20240820 | 132500 | 43394901200 | 191600 | 191500 | 191700 | 191500 | 232 |
| 388 | 20240820 | 132400 | 43350447200 | 191500 | 191400 | 191600 | 191300 | 1512 |
| 389 | 20240820 | 132300 | 43061040000 | 191300 | 191400 | 191400 | 191300 | 308 |
| 390 | 20240820 | 132200 | 43002109200 | 191400 | 191700 | 191700 | 191300 | 696 |
| 391 | 20240820 | 132100 | 42868926900 | 191600 | 191600 | 191700 | 191500 | 573 |
| 392 | 20240820 | 132000 | 42759129900 | 191500 | 191300 | 191500 | 191300 | 1109 |
| 393 | 20240820 | 131900 | 42546889800 | 191300 | 191500 | 191500 | 191200 | 415 |
| 394 | 20240820 | 131800 | 42467457400 | 191500 | 191500 | 191500 | 191400 | 105 |
| 395 | 20240820 | 131700 | 42447356300 | 191500 | 191200 | 191500 | 191200 | 567 |
| 396 | 20240820 | 131600 | 42338907300 | 191300 | 191400 | 191500 | 191200 | 1611 |
| 397 | 20240820 | 131500 | 42030730700 | 191500 | 191500 | 191600 | 191400 | 1036 |
| 398 | 20240820 | 131400 | 41832357800 | 191500 | 191500 | 191600 | 191500 | 295 |
| 399 | 20240820 | 131300 | 41775860600 | 191600 | 191600 | 191600 | 191500 | 475 |
| 400 | 20240820 | 131200 | 41684881500 | 191500 | 191800 | 191800 | 191500 | 652 |
| 401 | 20240820 | 131100 | 41559934600 | 191800 | 191800 | 191800 | 191700 | 103 |
| 402 | 20240820 | 131000 | 41540187100 | 191800 | 191800 | 191800 | 191700 | 318 |
| 403 | 20240820 | 130900 | 41479215000 | 191800 | 191600 | 191800 | 191500 | 452 |
| 404 | 20240820 | 130800 | 41392601500 | 191600 | 191600 | 191600 | 191500 | 217 |
| 405 | 20240820 | 130700 | 41351030100 | 191500 | 191500 | 191600 | 191500 | 314 |
| 406 | 20240820 | 130600 | 41290885300 | 191500 | 191600 | 191600 | 191500 | 427 |
| 407 | 20240820 | 130500 | 41209091100 | 191600 | 191500 | 191600 | 191400 | 384 |
| 408 | 20240820 | 130400 | 41135556200 | 191400 | 191500 | 191500 | 191300 | 604 |
| 409 | 20240820 | 130300 | 41019949600 | 191400 | 191800 | 191800 | 191400 | 2069 |
| 410 | 20240820 | 130200 | 40623644700 | 191800 | 191900 | 192000 | 191700 | 771 |
| 411 | 20240820 | 130100 | 40475801100 | 191900 | 191900 | 192000 | 191800 | 460 |
| 412 | 20240820 | 130000 | 40387531500 | 191900 | 191800 | 192100 | 191800 | 201 |
| 413 | 20240820 | 125900 | 40348956700 | 192000 | 192100 | 192200 | 191800 | 1268 |
| 414 | 20240820 | 125800 | 40105623300 | 192300 | 192000 | 192300 | 191900 | 247 |
| 415 | 20240820 | 125700 | 40058199500 | 192000 | 192100 | 192200 | 191900 | 821 |
| 416 | 20240820 | 125600 | 39900562200 | 192100 | 192100 | 192200 | 192100 | 243 |
| 417 | 20240820 | 125500 | 39853873800 | 192100 | 192200 | 192200 | 192100 | 398 |
| 418 | 20240820 | 125400 | 39777415300 | 192100 | 192000 | 192300 | 192000 | 210 |
| 419 | 20240820 | 125300 | 39737075400 | 192000 | 192100 | 192400 | 192000 | 681 |
| 420 | 20240820 | 125200 | 39606273100 | 192000 | 192200 | 192400 | 192000 | 559 |
| 421 | 20240820 | 125100 | 39498854100 | 192200 | 191800 | 192400 | 191800 | 323 |
| 422 | 20240820 | 125000 | 39436816500 | 191800 | 191500 | 191800 | 191500 | 1494 |
| 423 | 20240820 | 124900 | 39150423000 | 191600 | 191600 | 191600 | 191500 | 947 |
| 424 | 20240820 | 124800 | 38969040900 | 191600 | 192200 | 192200 | 191500 | 8526 |
| 425 | 20240820 | 124700 | 37331865100 | 192200 | 192400 | 192400 | 192200 | 2988 |
| 426 | 20240820 | 124600 | 36757381600 | 192400 | 192300 | 192500 | 192300 | 553 |
| 427 | 20240820 | 124500 | 36651015500 | 192400 | 192400 | 192500 | 192300 | 1070 |
| 428 | 20240820 | 124400 | 36445211000 | 192500 | 192700 | 192800 | 192300 | 6624 |
| 429 | 20240820 | 124300 | 35169767900 | 192800 | 193000 | 193000 | 192700 | 1597 |
| 430 | 20240820 | 124200 | 34861806000 | 193000 | 193100 | 193100 | 192900 | 452 |
| 431 | 20240820 | 124100 | 34774578500 | 193000 | 192800 | 193000 | 192800 | 406 |
| 432 | 20240820 | 124000 | 34696247000 | 192900 | 192800 | 192900 | 192800 | 235 |
| 433 | 20240820 | 123900 | 34650933100 | 192800 | 192900 | 193000 | 192800 | 2257 |
| 434 | 20240820 | 123800 | 34215574200 | 192900 | 193000 | 193100 | 192900 | 1932 |
| 435 | 20240820 | 123700 | 33842694200 | 193100 | 193100 | 193100 | 193000 | 321 |
| 436 | 20240820 | 123600 | 33780716200 | 193000 | 193100 | 193200 | 193000 | 1530 |
| 437 | 20240820 | 123500 | 33485363400 | 193000 | 193100 | 193100 | 193000 | 249 |
| 438 | 20240820 | 123400 | 33437297800 | 193100 | 193100 | 193200 | 193000 | 468 |
| 439 | 20240820 | 123300 | 33346927000 | 193100 | 193200 | 193300 | 193000 | 1826 |
| 440 | 20240820 | 123200 | 32994235100 | 193300 | 193300 | 193400 | 193200 | 428 |
| 441 | 20240820 | 123100 | 32911530200 | 193300 | 193300 | 193400 | 193200 | 364 |
| 442 | 20240820 | 123000 | 32841165600 | 193300 | 193400 | 193600 | 193200 | 360 |
| 443 | 20240820 | 122900 | 32771533500 | 193300 | 193200 | 193400 | 193200 | 310 |
| 444 | 20240820 | 122800 | 32711620800 | 193200 | 193200 | 193300 | 193100 | 355 |
| 445 | 20240820 | 122700 | 32643034700 | 193200 | 193100 | 193300 | 193000 | 3456 |
| 446 | 20240820 | 122600 | 31975742900 | 193100 | 193600 | 193600 | 193100 | 4961 |
| 447 | 20240820 | 122500 | 31016814800 | 193600 | 193500 | 193600 | 193500 | 308 |
| 448 | 20240820 | 122400 | 30957192900 | 193600 | 193500 | 193600 | 193500 | 303 |
| 449 | 20240820 | 122300 | 30898556700 | 193500 | 193500 | 193600 | 193500 | 507 |
| 450 | 20240820 | 122200 | 30800444200 | 193600 | 193600 | 193700 | 193500 | 162 |
| 451 | 20240820 | 122100 | 30769081600 | 193600 | 193600 | 193700 | 193500 | 191 |
| 452 | 20240820 | 122000 | 30732100400 | 193500 | 193500 | 193600 | 193500 | 319 |
| 453 | 20240820 | 121900 | 30670353300 | 193600 | 193600 | 193600 | 193500 | 145 |
| 454 | 20240820 | 121800 | 30642293900 | 193600 | 193600 | 193600 | 193500 | 459 |
| 455 | 20240820 | 121700 | 30553469300 | 193600 | 193700 | 193800 | 193500 | 315 |
| 456 | 20240820 | 121600 | 30492485500 | 193600 | 193500 | 193700 | 193500 | 828 |
| 457 | 20240820 | 121500 | 30332250700 | 193500 | 193700 | 193700 | 193500 | 571 |
| 458 | 20240820 | 121400 | 30221707800 | 193700 | 193700 | 193700 | 193600 | 374 |
| 459 | 20240820 | 121300 | 30149276900 | 193700 | 194000 | 194000 | 193600 | 745 |
| 460 | 20240820 | 121200 | 30004888100 | 194000 | 194000 | 194100 | 193900 | 417 |
| 461 | 20240820 | 121100 | 29923994800 | 194100 | 194000 | 194100 | 194000 | 238 |
| 462 | 20240820 | 121000 | 29877822500 | 194000 | 194100 | 194200 | 194000 | 554 |
| 463 | 20240820 | 120900 | 29770336300 | 194100 | 194300 | 194300 | 194100 | 340 |
| 464 | 20240820 | 120800 | 29704322300 | 194200 | 194300 | 194400 | 194200 | 874 |
| 465 | 20240820 | 120700 | 29534484300 | 194300 | 194700 | 194700 | 194300 | 869 |
| 466 | 20240820 | 120600 | 29365493700 | 194700 | 194900 | 194900 | 194700 | 207 |
| 467 | 20240820 | 120500 | 29325173400 | 195000 | 195000 | 195100 | 194900 | 355 |
| 468 | 20240820 | 120400 | 29255946300 | 195100 | 195200 | 195300 | 195000 | 388 |
| 469 | 20240820 | 120300 | 29180225800 | 195200 | 195300 | 195300 | 195200 | 74 |
| 470 | 20240820 | 120200 | 29165780300 | 195300 | 195200 | 195300 | 195200 | 103 |
| 471 | 20240820 | 120100 | 29145668000 | 195200 | 195200 | 195300 | 195200 | 39 |
| 472 | 20240820 | 120000 | 29138055000 | 195200 | 195300 | 195300 | 195200 | 84 |
| 473 | 20240820 | 115900 | 29121656800 | 195300 | 195400 | 195400 | 195300 | 69 |
| 474 | 20240820 | 115800 | 29108181000 | 195300 | 195300 | 195400 | 195200 | 147 |
| 475 | 20240820 | 115700 | 29079475500 | 195300 | 195200 | 195300 | 195100 | 121 |
| 476 | 20240820 | 115600 | 29055856200 | 195200 | 195300 | 195300 | 195200 | 183 |
| 477 | 20240820 | 115500 | 29020134400 | 195100 | 195100 | 195300 | 195100 | 347 |
| 478 | 20240820 | 115400 | 28952377600 | 195300 | 195100 | 195300 | 195000 | 109 |
| 479 | 20240820 | 115300 | 28931117800 | 195000 | 195300 | 195300 | 195000 | 59 |
| 480 | 20240820 | 115200 | 28919610100 | 195200 | 195200 | 195300 | 195100 | 50 |
| 481 | 20240820 | 115100 | 28909850300 | 195100 | 195200 | 195300 | 195100 | 99 |
| 482 | 20240820 | 115000 | 28890529700 | 195200 | 195300 | 195300 | 195000 | 145 |
| 483 | 20240820 | 114900 | 28862249300 | 195100 | 195200 | 195300 | 195000 | 503 |
| 484 | 20240820 | 114800 | 28764125900 | 195200 | 195300 | 195400 | 195200 | 192 |
| 485 | 20240820 | 114700 | 28726638700 | 195400 | 195500 | 195500 | 195300 | 98 |
| 486 | 20240820 | 114600 | 28707492800 | 195300 | 195200 | 195500 | 195200 | 258 |
| 487 | 20240820 | 114500 | 28657096000 | 195200 | 195200 | 195500 | 195200 | 141 |
| 488 | 20240820 | 114400 | 28629559100 | 195300 | 195600 | 195600 | 195200 | 58 |
| 489 | 20240820 | 114300 | 28618226200 | 195400 | 195400 | 195500 | 195100 | 67 |
| 490 | 20240820 | 114200 | 28605139100 | 195100 | 195300 | 195400 | 195100 | 106 |
| 491 | 20240820 | 114100 | 28584429500 | 195300 | 195400 | 195400 | 195300 | 119 |
| 492 | 20240820 | 114000 | 28561179600 | 195400 | 195500 | 195700 | 195400 | 121 |
| 493 | 20240820 | 113900 | 28537531300 | 195500 | 195600 | 195900 | 195500 | 297 |
| 494 | 20240820 | 113800 | 28479435700 | 195600 | 195900 | 196000 | 195600 | 132 |
| 495 | 20240820 | 113700 | 28453599200 | 195900 | 195600 | 195900 | 195500 | 118 |
| 496 | 20240820 | 113600 | 28430513900 | 195500 | 195900 | 195900 | 195500 | 266 |
| 497 | 20240820 | 113500 | 28378496600 | 195900 | 195800 | 196000 | 195800 | 100 |
| 498 | 20240820 | 113400 | 28358913000 | 196000 | 195900 | 196000 | 195900 | 86 |
| 499 | 20240820 | 113300 | 28342062000 | 196000 | 195900 | 196200 | 195800 | 213 |
| 500 | 20240820 | 113200 | 28300307000 | 196100 | 196000 | 196100 | 195700 | 275 |
| 501 | 20240820 | 113100 | 28246423000 | 196000 | 196100 | 196200 | 195700 | 441 |
| 502 | 20240820 | 113000 | 28159980400 | 196000 | 195500 | 196100 | 195500 | 834 |
| 503 | 20240820 | 112900 | 27996663100 | 195500 | 195500 | 195600 | 195500 | 228 |
| 504 | 20240820 | 112800 | 27952079900 | 195300 | 195400 | 195500 | 195300 | 307 |
| 505 | 20240820 | 112700 | 27892078600 | 195400 | 194900 | 195400 | 194900 | 1190 |
| 506 | 20240820 | 112600 | 27659890400 | 195000 | 194800 | 195000 | 194300 | 562 |
| 507 | 20240820 | 112500 | 27550546300 | 194900 | 194700 | 194900 | 194400 | 96 |
| 508 | 20240820 | 112400 | 27531856700 | 194400 | 194800 | 195000 | 194400 | 620 |
| 509 | 20240820 | 112300 | 27411131300 | 195000 | 195000 | 195100 | 194800 | 221 |
| 510 | 20240820 | 112200 | 27368042300 | 194900 | 194800 | 195000 | 194400 | 860 |
| 511 | 20240820 | 112100 | 27200466600 | 194700 | 194600 | 194700 | 194400 | 419 |
| 512 | 20240820 | 112000 | 27118932900 | 194600 | 194800 | 194800 | 194500 | 278 |
| 513 | 20240820 | 111900 | 27064841400 | 194800 | 194700 | 194900 | 194700 | 181 |
| 514 | 20240820 | 111800 | 27029585700 | 194700 | 194400 | 194700 | 194200 | 189 |
| 515 | 20240820 | 111700 | 26992831400 | 194400 | 194200 | 194400 | 194200 | 213 |
| 516 | 20240820 | 111600 | 26951453700 | 194200 | 194100 | 194300 | 194000 | 217 |
| 517 | 20240820 | 111500 | 26909329800 | 194100 | 194300 | 194300 | 194000 | 62 |
| 518 | 20240820 | 111400 | 26897286800 | 194300 | 194000 | 194300 | 193900 | 150 |
| 519 | 20240820 | 111300 | 26868173500 | 194000 | 194000 | 194100 | 193900 | 238 |
| 520 | 20240820 | 111200 | 26822020900 | 194000 | 194100 | 194100 | 193900 | 158 |
| 521 | 20240820 | 111100 | 26791369500 | 194100 | 193900 | 194200 | 193900 | 391 |
| 522 | 20240820 | 111000 | 26715510400 | 193900 | 193900 | 193900 | 193800 | 107 |
| 523 | 20240820 | 110900 | 26694766200 | 193900 | 193900 | 193900 | 193800 | 159 |
| 524 | 20240820 | 110800 | 26663945500 | 193900 | 194000 | 194100 | 193800 | 125 |
| 525 | 20240820 | 110700 | 26639697700 | 194000 | 193800 | 194200 | 193600 | 308 |
| 526 | 20240820 | 110600 | 26580040400 | 193800 | 194200 | 194300 | 193800 | 499 |
| 527 | 20240820 | 110500 | 26483278400 | 194000 | 194200 | 194300 | 194000 | 571 |
| 528 | 20240820 | 110400 | 26372390800 | 194200 | 194500 | 194600 | 194200 | 424 |
| 529 | 20240820 | 110300 | 26289965600 | 194400 | 194500 | 194500 | 194400 | 139 |
| 530 | 20240820 | 110200 | 26262935500 | 194500 | 194400 | 194600 | 194400 | 91 |
| 531 | 20240820 | 110100 | 26245236000 | 194400 | 194400 | 194700 | 194400 | 113 |
| 532 | 20240820 | 110000 | 26223254200 | 194400 | 194700 | 194700 | 194200 | 224 |
| 533 | 20240820 | 105900 | 26179699100 | 194700 | 194500 | 194700 | 194500 | 198 |
| 534 | 20240820 | 105800 | 26141158200 | 194600 | 194400 | 194800 | 194400 | 165 |
| 535 | 20240820 | 105700 | 26109047700 | 194400 | 194300 | 194900 | 194200 | 525 |
| 536 | 20240820 | 105600 | 26006969500 | 194300 | 194100 | 194300 | 194000 | 313 |
| 537 | 20240820 | 105500 | 25946178500 | 194000 | 193700 | 194200 | 193700 | 330 |
| 538 | 20240820 | 105400 | 25882150100 | 193800 | 193500 | 193800 | 193400 | 605 |
| 539 | 20240820 | 105300 | 25765043100 | 193500 | 193400 | 193500 | 193400 | 181 |
| 540 | 20240820 | 105200 | 25730036700 | 193400 | 193500 | 193500 | 193400 | 212 |
| 541 | 20240820 | 105100 | 25689028600 | 193500 | 193700 | 193700 | 193400 | 1094 |
| 542 | 20240820 | 105000 | 25477298300 | 193600 | 193600 | 193700 | 193600 | 89 |
| 543 | 20240820 | 104900 | 25460065400 | 193600 | 193700 | 193700 | 193500 | 869 |
| 544 | 20240820 | 104800 | 25291822900 | 193700 | 193800 | 193800 | 193600 | 168 |
| 545 | 20240820 | 104700 | 25259285400 | 193700 | 193700 | 193800 | 193600 | 150 |
| 546 | 20240820 | 104600 | 25230226400 | 193700 | 193500 | 193800 | 193500 | 96 |
| 547 | 20240820 | 104500 | 25211637300 | 193500 | 193600 | 193600 | 193500 | 442 |
| 548 | 20240820 | 104400 | 25126084400 | 193800 | 194200 | 194300 | 193600 | 1471 |
| 549 | 20240820 | 104300 | 24840720400 | 194200 | 194300 | 194300 | 194100 | 113 |
| 550 | 20240820 | 104200 | 24818767600 | 194100 | 194100 | 194300 | 194100 | 296 |
| 551 | 20240820 | 104100 | 24761286200 | 194100 | 193900 | 194100 | 193900 | 31 |
| 552 | 20240820 | 104000 | 24755271100 | 193900 | 194000 | 194100 | 193900 | 296 |
| 553 | 20240820 | 103900 | 24697847500 | 194100 | 193800 | 194100 | 193800 | 143 |
| 554 | 20240820 | 103800 | 24670119900 | 193700 | 193700 | 193700 | 193600 | 182 |
| 555 | 20240820 | 103700 | 24634875200 | 193600 | 193700 | 193800 | 193600 | 126 |
| 556 | 20240820 | 103600 | 24610472400 | 193700 | 193800 | 193800 | 193600 | 144 |
| 557 | 20240820 | 103500 | 24582582700 | 193700 | 193600 | 193700 | 193600 | 134 |
| 558 | 20240820 | 103400 | 24556636300 | 193500 | 193800 | 194000 | 193500 | 754 |
| 559 | 20240820 | 103300 | 24410527400 | 193800 | 193500 | 194000 | 193500 | 253 |
| 560 | 20240820 | 103200 | 24361539900 | 193500 | 193500 | 193700 | 193500 | 126 |
| 561 | 20240820 | 103100 | 24337147400 | 193500 | 193400 | 193500 | 193300 | 839 |
| 562 | 20240820 | 103000 | 24174828700 | 193400 | 193400 | 193500 | 193300 | 834 |
| 563 | 20240820 | 102900 | 24013495400 | 193400 | 193200 | 193500 | 193200 | 810 |
| 564 | 20240820 | 102800 | 23856867000 | 193200 | 193500 | 193500 | 193200 | 1279 |
| 565 | 20240820 | 102700 | 23609643700 | 193500 | 193400 | 194000 | 193400 | 806 |
| 566 | 20240820 | 102600 | 23453678900 | 193400 | 193300 | 193400 | 193300 | 143 |
| 567 | 20240820 | 102500 | 23426032500 | 193300 | 193200 | 193500 | 193200 | 1225 |
| 568 | 20240820 | 102400 | 23189337700 | 193300 | 193300 | 193300 | 193200 | 405 |
| 569 | 20240820 | 102300 | 23111062100 | 193300 | 193300 | 193400 | 193300 | 214 |
| 570 | 20240820 | 102200 | 23069695800 | 193200 | 193200 | 193400 | 193200 | 509 |
| 571 | 20240820 | 102100 | 22971322900 | 193200 | 193300 | 193400 | 193100 | 671 |
| 572 | 20240820 | 102000 | 22841691100 | 193300 | 193300 | 193400 | 193100 | 1628 |
| 573 | 20240820 | 101900 | 22527156900 | 193300 | 193300 | 193400 | 193200 | 845 |
| 574 | 20240820 | 101800 | 22363833500 | 193300 | 193400 | 193400 | 193200 | 1729 |
| 575 | 20240820 | 101700 | 22029612100 | 193400 | 193400 | 193500 | 193300 | 942 |
| 576 | 20240820 | 101600 | 21847419900 | 193400 | 193800 | 193900 | 193400 | 1525 |
| 577 | 20240820 | 101500 | 21552204000 | 193800 | 193700 | 193900 | 193700 | 251 |
| 578 | 20240820 | 101400 | 21503565400 | 193700 | 193700 | 193800 | 193700 | 275 |
| 579 | 20240820 | 101300 | 21450285900 | 193800 | 193700 | 193800 | 193600 | 366 |
| 580 | 20240820 | 101200 | 21379382900 | 193800 | 193500 | 193800 | 193400 | 308 |
| 581 | 20240820 | 101100 | 21319763600 | 193400 | 193300 | 193400 | 193300 | 229 |
| 582 | 20240820 | 101000 | 21275483500 | 193400 | 193800 | 193800 | 193300 | 1196 |
| 583 | 20240820 | 100900 | 21044102300 | 193700 | 193700 | 193700 | 193500 | 671 |
| 584 | 20240820 | 100800 | 20914180100 | 193800 | 194300 | 194300 | 193700 | 3907 |
| 585 | 20240820 | 100700 | 20156031100 | 194300 | 194400 | 194600 | 194300 | 683 |
| 586 | 20240820 | 100600 | 20023236800 | 194500 | 194400 | 194500 | 194400 | 407 |
| 587 | 20240820 | 100500 | 19944101400 | 194400 | 194900 | 195000 | 194400 | 1006 |
| 588 | 20240820 | 100400 | 19748197700 | 194800 | 194600 | 194900 | 194600 | 177 |
| 589 | 20240820 | 100300 | 19713723400 | 194700 | 194500 | 194800 | 194500 | 207 |
| 590 | 20240820 | 100200 | 19673428500 | 194500 | 194700 | 194700 | 194500 | 1250 |
| 591 | 20240820 | 100100 | 19430223900 | 194800 | 194900 | 194900 | 194700 | 443 |
| 592 | 20240820 | 100000 | 19343955000 | 194900 | 195100 | 195100 | 194800 | 297 |
| 593 | 20240820 | 095900 | 19286074700 | 195000 | 194900 | 195000 | 194800 | 144 |
| 594 | 20240820 | 095800 | 19258010400 | 195000 | 194800 | 195000 | 194800 | 353 |
| 595 | 20240820 | 095700 | 19189199700 | 194800 | 195100 | 195200 | 194800 | 1156 |
| 596 | 20240820 | 095600 | 18963806900 | 195100 | 195200 | 195200 | 195100 | 93 |
| 597 | 20240820 | 095500 | 18945658800 | 195000 | 195100 | 195200 | 195000 | 372 |
| 598 | 20240820 | 095400 | 18873090300 | 195100 | 195200 | 195300 | 195000 | 455 |
| 599 | 20240820 | 095300 | 18784299200 | 195200 | 195400 | 195400 | 195200 | 125 |
| 600 | 20240820 | 095200 | 18759895600 | 195300 | 195500 | 195500 | 195300 | 151 |
| 601 | 20240820 | 095100 | 18730401500 | 195500 | 195500 | 195600 | 195300 | 362 |
| 602 | 20240820 | 095000 | 18659650500 | 195500 | 195600 | 195600 | 195500 | 180 |
| 603 | 20240820 | 094900 | 18624451100 | 195700 | 195600 | 195800 | 195500 | 436 |
| 604 | 20240820 | 094800 | 18539163600 | 195500 | 196100 | 196100 | 195500 | 915 |
| 605 | 20240820 | 094700 | 18360023100 | 196100 | 196000 | 196200 | 196000 | 440 |
| 606 | 20240820 | 094600 | 18273776100 | 196000 | 196800 | 196900 | 196000 | 1292 |
| 607 | 20240820 | 094500 | 18019890800 | 196800 | 196900 | 197000 | 196800 | 536 |
| 608 | 20240820 | 094400 | 17914327300 | 197000 | 196500 | 197000 | 196100 | 1788 |
| 609 | 20240820 | 094300 | 17562793600 | 196500 | 196200 | 196500 | 196100 | 295 |
| 610 | 20240820 | 094200 | 17504845800 | 196100 | 195900 | 196200 | 195800 | 571 |
| 611 | 20240820 | 094100 | 17392952400 | 196000 | 196300 | 196500 | 195900 | 574 |
| 612 | 20240820 | 094000 | 17280295400 | 196400 | 195900 | 196500 | 195900 | 1032 |
| 613 | 20240820 | 093900 | 17077814200 | 195900 | 195500 | 196100 | 195500 | 1255 |
| 614 | 20240820 | 093800 | 16831968700 | 195500 | 195500 | 195600 | 195100 | 345 |
| 615 | 20240820 | 093700 | 16764538300 | 195500 | 195100 | 195500 | 195000 | 642 |
| 616 | 20240820 | 093600 | 16639248100 | 195100 | 195100 | 195200 | 195000 | 883 |
| 617 | 20240820 | 093500 | 16466962000 | 195100 | 194900 | 195200 | 194800 | 523 |
| 618 | 20240820 | 093400 | 16364976500 | 194800 | 194800 | 195100 | 194700 | 823 |
| 619 | 20240820 | 093300 | 16204579600 | 194800 | 194900 | 195000 | 194300 | 581 |
| 620 | 20240820 | 093200 | 16091435400 | 195000 | 194100 | 195000 | 193800 | 1300 |
| 621 | 20240820 | 093100 | 15839028300 | 194000 | 194000 | 194100 | 194000 | 994 |
| 622 | 20240820 | 093000 | 15646184700 | 194000 | 194600 | 194600 | 193900 | 1587 |
| 623 | 20240820 | 092900 | 15337959100 | 194600 | 195100 | 195200 | 194400 | 1185 |
| 624 | 20240820 | 092800 | 15107257700 | 195100 | 194200 | 195300 | 194000 | 1296 |
| 625 | 20240820 | 092700 | 14854908100 | 194200 | 194200 | 194200 | 193800 | 1238 |
| 626 | 20240820 | 092600 | 14614698800 | 194000 | 193600 | 194200 | 192500 | 3116 |
| 627 | 20240820 | 092500 | 14012069600 | 193600 | 194100 | 194100 | 192700 | 12555 |
| 628 | 20240820 | 092400 | 11584776600 | 194100 | 195000 | 195100 | 194000 | 4619 |
| 629 | 20240820 | 092300 | 10686712400 | 195000 | 196100 | 196200 | 195000 | 5524 |
| 630 | 20240820 | 092200 | 9606377400 | 196100 | 196700 | 196800 | 196100 | 4365 |
| 631 | 20240820 | 092100 | 8748614800 | 196800 | 196800 | 196800 | 196700 | 532 |
| 632 | 20240820 | 092000 | 8643941000 | 196700 | 196600 | 196800 | 196600 | 1183 |
| 633 | 20240820 | 091900 | 8411199600 | 196700 | 196700 | 196800 | 196600 | 1165 |
| 634 | 20240820 | 091800 | 8182103300 | 196800 | 196900 | 196900 | 196700 | 1016 |
| 635 | 20240820 | 091700 | 7982108400 | 197000 | 196800 | 197100 | 196600 | 1087 |
| 636 | 20240820 | 091600 | 7768141300 | 196700 | 197700 | 197700 | 196700 | 7976 |
| 637 | 20240820 | 091500 | 6195671100 | 197600 | 197700 | 197800 | 197500 | 1222 |
| 638 | 20240820 | 091400 | 5954175100 | 197700 | 197800 | 197900 | 197600 | 1144 |
| 639 | 20240820 | 091300 | 5728022500 | 197900 | 198300 | 198300 | 197700 | 1301 |
| 640 | 20240820 | 091200 | 5470407900 | 198200 | 199400 | 199400 | 198200 | 1768 |
| 641 | 20240820 | 091100 | 5118639000 | 199400 | 199200 | 199800 | 199100 | 405 |
| 642 | 20240820 | 091000 | 5037936000 | 199400 | 200500 | 200500 | 199300 | 811 |
| 643 | 20240820 | 090900 | 4875904400 | 200000 | 199900 | 200500 | 199800 | 855 |
| 644 | 20240820 | 090800 | 4704879700 | 199900 | 198400 | 199900 | 198200 | 2040 |
| 645 | 20240820 | 090700 | 4299123100 | 198500 | 198000 | 198500 | 197700 | 1692 |
| 646 | 20240820 | 090600 | 3964032200 | 198000 | 197300 | 198100 | 197100 | 1585 |
| 647 | 20240820 | 090500 | 3650991700 | 197100 | 197600 | 197600 | 197100 | 4803 |
| 648 | 20240820 | 090400 | 2703077100 | 197500 | 198500 | 198500 | 197400 | 3212 |
| 649 | 20240820 | 090300 | 2067368900 | 198500 | 198900 | 198900 | 198500 | 1943 |
| 650 | 20240820 | 090200 | 1681533000 | 198900 | 199500 | 199700 | 198500 | 2309 |
| 651 | 20240820 | 090100 | 1222036300 | 199700 | 200500 | 201000 | 199400 | 3928 |
| 652 | 20240820 | 090000 | 436270500 | 201000 | 202000 | 202000 | 200500 | 2163 |