38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 3 | 20240823 | 194800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20240823 | 194700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20240823 | 194600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20240823 | 194500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20240823 | 194400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20240823 | 194300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20240823 | 194200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20240823 | 194100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20240823 | 194000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20240823 | 193900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20240823 | 193800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20240823 | 193700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20240823 | 193600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20240823 | 193500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20240823 | 193400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20240823 | 193300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20240823 | 193200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20240823 | 193100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20240823 | 193000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20240823 | 192900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20240823 | 192800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20240823 | 192700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20240823 | 192600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20240823 | 192500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20240823 | 192400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20240823 | 192300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20240823 | 192200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20240823 | 192100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20240823 | 192000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20240823 | 191900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 33 | 20240823 | 191800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20240823 | 191700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20240823 | 191600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20240823 | 191500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20240823 | 191400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20240823 | 191300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20240823 | 191200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20240823 | 191100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20240823 | 191000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20240823 | 190900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20240823 | 190800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20240823 | 190700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20240823 | 190600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20240823 | 190500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20240823 | 190400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20240823 | 190300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20240823 | 190200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20240823 | 190100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20240823 | 190000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20240823 | 185900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20240823 | 185800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20240823 | 185700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20240823 | 185600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20240823 | 185500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20240823 | 185400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20240823 | 185300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20240823 | 185200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20240823 | 185100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20240823 | 185000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20240823 | 184900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 63 | 20240823 | 184800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20240823 | 184700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20240823 | 184600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20240823 | 184500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20240823 | 184400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20240823 | 184300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20240823 | 184200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20240823 | 184100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20240823 | 184000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20240823 | 183900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20240823 | 183800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20240823 | 183700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20240823 | 183600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20240823 | 183500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20240823 | 183400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20240823 | 183300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20240823 | 183200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20240823 | 183100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20240823 | 183000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20240823 | 182900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20240823 | 182800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20240823 | 182700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20240823 | 182600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20240823 | 182500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20240823 | 182400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20240823 | 182300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20240823 | 182200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20240823 | 182100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20240823 | 182000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20240823 | 181900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 93 | 20240823 | 181800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20240823 | 181700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20240823 | 181600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20240823 | 181500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20240823 | 181400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20240823 | 181300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20240823 | 181200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20240823 | 181100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20240823 | 181000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20240823 | 180900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20240823 | 180800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20240823 | 180700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20240823 | 180600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20240823 | 180500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20240823 | 180400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20240823 | 180300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20240823 | 180200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20240823 | 180100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20240823 | 180000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20240823 | 175900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20240823 | 175800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20240823 | 175700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20240823 | 175600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20240823 | 175500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20240823 | 175400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20240823 | 175300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20240823 | 175200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20240823 | 175100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20240823 | 175000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20240823 | 174900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 123 | 20240823 | 174800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20240823 | 174700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20240823 | 174600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20240823 | 174500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20240823 | 174400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20240823 | 174300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20240823 | 174200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20240823 | 174100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20240823 | 174000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20240823 | 173900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20240823 | 173800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20240823 | 173700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20240823 | 173600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20240823 | 173500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20240823 | 173400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20240823 | 173300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20240823 | 173200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20240823 | 173100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20240823 | 173000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20240823 | 172900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20240823 | 172800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20240823 | 172700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20240823 | 172600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20240823 | 172500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20240823 | 172400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20240823 | 172300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20240823 | 172200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20240823 | 172100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20240823 | 172000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20240823 | 171900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 153 | 20240823 | 171800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20240823 | 171700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20240823 | 171600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20240823 | 171500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20240823 | 171400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20240823 | 171300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20240823 | 171200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20240823 | 171100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20240823 | 171000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20240823 | 170900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20240823 | 170800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20240823 | 170700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20240823 | 170600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20240823 | 170500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20240823 | 170400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20240823 | 170300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20240823 | 170200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20240823 | 170100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20240823 | 170000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20240823 | 165900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20240823 | 165800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20240823 | 165700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20240823 | 165600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20240823 | 165500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20240823 | 165400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20240823 | 165300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20240823 | 165200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20240823 | 165100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20240823 | 165000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20240823 | 164900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 183 | 20240823 | 164800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20240823 | 164700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20240823 | 164600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20240823 | 164500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20240823 | 164400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20240823 | 164300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20240823 | 164200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20240823 | 164100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20240823 | 164000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20240823 | 163900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20240823 | 163800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20240823 | 163700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20240823 | 163600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20240823 | 163500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20240823 | 163400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20240823 | 163300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20240823 | 163200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20240823 | 163100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20240823 | 163000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20240823 | 162900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20240823 | 162800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20240823 | 162700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20240823 | 162600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20240823 | 162500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20240823 | 162400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20240823 | 162300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20240823 | 162200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20240823 | 162100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20240823 | 162000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20240823 | 161900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 213 | 20240823 | 161800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20240823 | 161700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20240823 | 161600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20240823 | 161500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20240823 | 161400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20240823 | 161300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20240823 | 161200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 220 | 20240823 | 161100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 221 | 20240823 | 161000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 222 | 20240823 | 160900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 223 | 20240823 | 160800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 224 | 20240823 | 160700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 225 | 20240823 | 160600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 226 | 20240823 | 160500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20240823 | 160400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20240823 | 160300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 229 | 20240823 | 160200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 230 | 20240823 | 160100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20240823 | 160000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 232 | 20240823 | 155900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 233 | 20240823 | 155800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 234 | 20240823 | 155700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 235 | 20240823 | 155600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20240823 | 155500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 237 | 20240823 | 155400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 238 | 20240823 | 155300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 239 | 20240823 | 155200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 240 | 20240823 | 155100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 241 | 20240823 | 155000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 242 | 20240823 | 154900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 243 | 20240823 | 154800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 244 | 20240823 | 154700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 245 | 20240823 | 154600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 246 | 20240823 | 154500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 247 | 20240823 | 154400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 248 | 20240823 | 154300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 249 | 20240823 | 154200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 250 | 20240823 | 154100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 251 | 20240823 | 154000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 252 | 20240823 | 153900 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 253 | 20240823 | 153800 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 254 | 20240823 | 153700 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 255 | 20240823 | 153600 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 256 | 20240823 | 153500 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 257 | 20240823 | 153400 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 258 | 20240823 | 153300 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 259 | 20240823 | 153200 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 260 | 20240823 | 153100 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 261 | 20240823 | 153000 | 19157584300 | 188900 | 188900 | 188900 | 188900 | 4376 |
| 262 | 20240823 | 152900 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 263 | 20240823 | 152800 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 264 | 20240823 | 152700 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 265 | 20240823 | 152600 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 266 | 20240823 | 152500 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 267 | 20240823 | 152400 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 268 | 20240823 | 152300 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 269 | 20240823 | 152200 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 270 | 20240823 | 152100 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 271 | 20240823 | 152000 | 18330957900 | 188900 | 188900 | 188900 | 188900 | 0 |
| 272 | 20240823 | 151900 | 18330957900 | 188900 | 188700 | 188900 | 188700 | 211 |
| 273 | 20240823 | 151800 | 18291122000 | 188700 | 188800 | 188800 | 188700 | 308 |
| 274 | 20240823 | 151700 | 18232997500 | 188800 | 188900 | 188900 | 188800 | 991 |
| 275 | 20240823 | 151600 | 18045807600 | 188900 | 188700 | 188900 | 188700 | 234 |
| 276 | 20240823 | 151500 | 18001622100 | 188800 | 188700 | 188800 | 188700 | 209 |
| 277 | 20240823 | 151400 | 17962183400 | 188700 | 188700 | 188800 | 188600 | 96 |
| 278 | 20240823 | 151300 | 17944067700 | 188800 | 188800 | 188800 | 188500 | 699 |
| 279 | 20240823 | 151200 | 17812168400 | 188700 | 188600 | 188800 | 188600 | 469 |
| 280 | 20240823 | 151100 | 17723669000 | 188500 | 188700 | 188700 | 188500 | 298 |
| 281 | 20240823 | 151000 | 17667463900 | 188600 | 188800 | 188800 | 188600 | 464 |
| 282 | 20240823 | 150900 | 17579927800 | 188700 | 188800 | 188800 | 188700 | 227 |
| 283 | 20240823 | 150800 | 17537083300 | 188800 | 188800 | 188900 | 188700 | 287 |
| 284 | 20240823 | 150700 | 17482894100 | 188900 | 188900 | 188900 | 188800 | 93 |
| 285 | 20240823 | 150600 | 17465332400 | 188800 | 188900 | 188900 | 188800 | 214 |
| 286 | 20240823 | 150500 | 17424925700 | 188800 | 188900 | 188900 | 188800 | 341 |
| 287 | 20240823 | 150400 | 17360541100 | 188900 | 188800 | 189000 | 188800 | 138 |
| 288 | 20240823 | 150300 | 17334474000 | 188900 | 188900 | 189000 | 188800 | 241 |
| 289 | 20240823 | 150200 | 17288956800 | 188900 | 188800 | 188900 | 188800 | 89 |
| 290 | 20240823 | 150100 | 17272145400 | 188800 | 188900 | 188900 | 188800 | 49 |
| 291 | 20240823 | 150000 | 17262890300 | 188900 | 188900 | 188900 | 188800 | 79 |
| 292 | 20240823 | 145900 | 17247969200 | 188900 | 188900 | 189000 | 188800 | 137 |
| 293 | 20240823 | 145800 | 17222099100 | 188900 | 189000 | 189100 | 188800 | 62 |
| 294 | 20240823 | 145700 | 17210385800 | 189100 | 188900 | 189100 | 188800 | 122 |
| 295 | 20240823 | 145600 | 17187341300 | 188900 | 189100 | 189200 | 188900 | 66 |
| 296 | 20240823 | 145500 | 17174862000 | 189100 | 189200 | 189200 | 188800 | 80 |
| 297 | 20240823 | 145400 | 17159744100 | 189200 | 189200 | 189200 | 188800 | 1295 |
| 298 | 20240823 | 145300 | 16915015200 | 189100 | 189100 | 189200 | 189000 | 139 |
| 299 | 20240823 | 145200 | 16888726700 | 189200 | 189100 | 189200 | 189000 | 167 |
| 300 | 20240823 | 145100 | 16857146100 | 189100 | 189100 | 189200 | 189100 | 55 |
| 301 | 20240823 | 145000 | 16846743600 | 189100 | 189300 | 189300 | 189100 | 71 |
| 302 | 20240823 | 144900 | 16833312900 | 189200 | 189100 | 189200 | 189100 | 98 |
| 303 | 20240823 | 144800 | 16814778200 | 189200 | 189100 | 189300 | 189000 | 66 |
| 304 | 20240823 | 144700 | 16802295800 | 189100 | 189200 | 189300 | 189000 | 278 |
| 305 | 20240823 | 144600 | 16749730700 | 189100 | 189200 | 189500 | 189100 | 219 |
| 306 | 20240823 | 144500 | 16708293100 | 189100 | 189600 | 189600 | 189100 | 200 |
| 307 | 20240823 | 144400 | 16670450600 | 189600 | 189700 | 189700 | 189400 | 272 |
| 308 | 20240823 | 144300 | 16618891100 | 189700 | 189200 | 189700 | 189200 | 258 |
| 309 | 20240823 | 144200 | 16570053700 | 189200 | 189300 | 189300 | 189200 | 89 |
| 310 | 20240823 | 144100 | 16553210500 | 189200 | 189400 | 189700 | 189200 | 107 |
| 311 | 20240823 | 144000 | 16532949100 | 189500 | 189500 | 189500 | 189400 | 72 |
| 312 | 20240823 | 143900 | 16519308500 | 189500 | 189500 | 189700 | 189400 | 192 |
| 313 | 20240823 | 143800 | 16482922200 | 189500 | 189700 | 189700 | 189500 | 216 |
| 314 | 20240823 | 143700 | 16441965100 | 189600 | 189600 | 189800 | 189600 | 401 |
| 315 | 20240823 | 143600 | 16365932900 | 189600 | 189800 | 189800 | 189600 | 132 |
| 316 | 20240823 | 143500 | 16340892400 | 189800 | 189700 | 189800 | 189600 | 94 |
| 317 | 20240823 | 143400 | 16323059400 | 189700 | 189800 | 189800 | 189700 | 154 |
| 318 | 20240823 | 143300 | 16293843100 | 189800 | 189600 | 189800 | 189600 | 49 |
| 319 | 20240823 | 143200 | 16284547300 | 189600 | 189700 | 189900 | 189600 | 142 |
| 320 | 20240823 | 143100 | 16257596300 | 189700 | 189800 | 189800 | 189700 | 55 |
| 321 | 20240823 | 143000 | 16247158300 | 189800 | 189600 | 189900 | 189500 | 216 |
| 322 | 20240823 | 142900 | 16206171400 | 189500 | 189900 | 190000 | 189500 | 493 |
| 323 | 20240823 | 142800 | 16112577100 | 189900 | 189900 | 190000 | 189900 | 212 |
| 324 | 20240823 | 142700 | 16072301500 | 189900 | 189800 | 190000 | 189800 | 313 |
| 325 | 20240823 | 142600 | 16012865300 | 189800 | 189900 | 190000 | 189800 | 126 |
| 326 | 20240823 | 142500 | 15988937700 | 189900 | 189900 | 189900 | 189800 | 432 |
| 327 | 20240823 | 142400 | 15906911300 | 189800 | 189800 | 189900 | 189800 | 435 |
| 328 | 20240823 | 142300 | 15824325100 | 189700 | 189400 | 189700 | 189400 | 594 |
| 329 | 20240823 | 142200 | 15711721300 | 189400 | 189500 | 189500 | 189400 | 73 |
| 330 | 20240823 | 142100 | 15697891400 | 189500 | 189700 | 189700 | 189400 | 140 |
| 331 | 20240823 | 142000 | 15671356000 | 189700 | 189600 | 189800 | 189600 | 68 |
| 332 | 20240823 | 141900 | 15658455800 | 189700 | 189700 | 189800 | 189600 | 102 |
| 333 | 20240823 | 141800 | 15639105600 | 189700 | 189600 | 189900 | 189600 | 351 |
| 334 | 20240823 | 141700 | 15572499100 | 189600 | 189700 | 189700 | 189600 | 240 |
| 335 | 20240823 | 141600 | 15526983200 | 189700 | 189700 | 189700 | 189400 | 284 |
| 336 | 20240823 | 141500 | 15473137800 | 189500 | 189700 | 189700 | 189500 | 163 |
| 337 | 20240823 | 141400 | 15442238900 | 189600 | 189500 | 189700 | 189300 | 159 |
| 338 | 20240823 | 141300 | 15412093900 | 189600 | 189600 | 189800 | 189600 | 361 |
| 339 | 20240823 | 141200 | 15343624400 | 189600 | 189300 | 189600 | 188900 | 363 |
| 340 | 20240823 | 141100 | 15274848900 | 189300 | 188500 | 189300 | 188500 | 469 |
| 341 | 20240823 | 141000 | 15186230400 | 188600 | 188700 | 188700 | 188500 | 130 |
| 342 | 20240823 | 140900 | 15161716000 | 188600 | 188600 | 188700 | 188600 | 91 |
| 343 | 20240823 | 140800 | 15144550300 | 188600 | 188700 | 188700 | 188500 | 56 |
| 344 | 20240823 | 140700 | 15133988300 | 188600 | 188600 | 188800 | 188500 | 39 |
| 345 | 20240823 | 140600 | 15126633500 | 188600 | 188500 | 188700 | 188400 | 197 |
| 346 | 20240823 | 140500 | 15089484500 | 188500 | 188300 | 188500 | 188300 | 94 |
| 347 | 20240823 | 140400 | 15071777800 | 188500 | 188400 | 188500 | 188300 | 125 |
| 348 | 20240823 | 140300 | 15048225400 | 188400 | 188300 | 188400 | 188200 | 60 |
| 349 | 20240823 | 140200 | 15036927000 | 188100 | 188200 | 188300 | 188100 | 300 |
| 350 | 20240823 | 140100 | 14980465900 | 188100 | 188100 | 188200 | 188100 | 94 |
| 351 | 20240823 | 140000 | 14962782000 | 188100 | 188100 | 188200 | 188100 | 44 |
| 352 | 20240823 | 135900 | 14954504100 | 188100 | 188100 | 188100 | 188100 | 60 |
| 353 | 20240823 | 135800 | 14943218100 | 188100 | 188100 | 188300 | 188100 | 131 |
| 354 | 20240823 | 135700 | 14918575900 | 188100 | 188100 | 188200 | 188000 | 282 |
| 355 | 20240823 | 135600 | 14865545300 | 188000 | 188100 | 188100 | 188000 | 494 |
| 356 | 20240823 | 135500 | 14772655500 | 188200 | 188100 | 188300 | 188100 | 95 |
| 357 | 20240823 | 135400 | 14754777500 | 188200 | 188200 | 188300 | 188100 | 126 |
| 358 | 20240823 | 135300 | 14731072200 | 188200 | 188200 | 188300 | 188200 | 67 |
| 359 | 20240823 | 135200 | 14718461900 | 188200 | 188200 | 188300 | 188200 | 156 |
| 360 | 20240823 | 135100 | 14689091100 | 188100 | 188300 | 188300 | 188100 | 239 |
| 361 | 20240823 | 135000 | 14644129500 | 188100 | 188200 | 188300 | 188100 | 146 |
| 362 | 20240823 | 134900 | 14616660800 | 188200 | 188100 | 188300 | 188100 | 145 |
| 363 | 20240823 | 134800 | 14589374600 | 188300 | 188400 | 188400 | 188100 | 152 |
| 364 | 20240823 | 134700 | 14560762500 | 188300 | 188200 | 188400 | 188200 | 107 |
| 365 | 20240823 | 134600 | 14540611900 | 188200 | 188300 | 188300 | 188100 | 208 |
| 366 | 20240823 | 134500 | 14501466300 | 188300 | 188200 | 188300 | 188200 | 51 |
| 367 | 20240823 | 134400 | 14491867000 | 188200 | 188300 | 188300 | 188200 | 23 |
| 368 | 20240823 | 134300 | 14487538200 | 188300 | 188300 | 188400 | 188200 | 94 |
| 369 | 20240823 | 134200 | 14469842300 | 188300 | 188200 | 188300 | 188100 | 128 |
| 370 | 20240823 | 134100 | 14445748200 | 188200 | 188200 | 188300 | 188100 | 51 |
| 371 | 20240823 | 134000 | 14436151800 | 188100 | 188200 | 188300 | 188100 | 520 |
| 372 | 20240823 | 133900 | 14338304700 | 188200 | 188400 | 188400 | 188200 | 178 |
| 373 | 20240823 | 133800 | 14304783500 | 188400 | 188200 | 188400 | 188200 | 55 |
| 374 | 20240823 | 133700 | 14294429600 | 188200 | 188200 | 188400 | 188100 | 115 |
| 375 | 20240823 | 133600 | 14272786300 | 188100 | 188300 | 188300 | 188100 | 120 |
| 376 | 20240823 | 133500 | 14250208000 | 188300 | 188000 | 188300 | 188000 | 288 |
| 377 | 20240823 | 133400 | 14196034600 | 188000 | 188100 | 188100 | 188000 | 42 |
| 378 | 20240823 | 133300 | 14188138300 | 188100 | 188100 | 188200 | 188000 | 182 |
| 379 | 20240823 | 133200 | 14153908200 | 188100 | 188300 | 188300 | 188000 | 1219 |
| 380 | 20240823 | 133100 | 13924681900 | 188200 | 188100 | 188200 | 188100 | 193 |
| 381 | 20240823 | 133000 | 13888374200 | 188100 | 188400 | 188400 | 188100 | 944 |
| 382 | 20240823 | 132900 | 13710669100 | 188400 | 188600 | 188600 | 188400 | 483 |
| 383 | 20240823 | 132800 | 13619630300 | 188600 | 188600 | 188700 | 188600 | 95 |
| 384 | 20240823 | 132700 | 13601711700 | 188700 | 188700 | 188700 | 188600 | 67 |
| 385 | 20240823 | 132600 | 13589071300 | 188700 | 188700 | 188700 | 188600 | 152 |
| 386 | 20240823 | 132500 | 13560389000 | 188800 | 188800 | 189000 | 188700 | 123 |
| 387 | 20240823 | 132400 | 13537171100 | 188800 | 188800 | 188800 | 188700 | 169 |
| 388 | 20240823 | 132300 | 13505273500 | 188700 | 188600 | 188800 | 188600 | 307 |
| 389 | 20240823 | 132200 | 13447354000 | 188600 | 188600 | 188700 | 188600 | 61 |
| 390 | 20240823 | 132100 | 13435848300 | 188600 | 188700 | 188700 | 188600 | 63 |
| 391 | 20240823 | 132000 | 13423965700 | 188700 | 188600 | 188700 | 188500 | 332 |
| 392 | 20240823 | 131900 | 13361377100 | 188600 | 188700 | 188700 | 188500 | 202 |
| 393 | 20240823 | 131800 | 13323280800 | 188700 | 188800 | 188800 | 188700 | 269 |
| 394 | 20240823 | 131700 | 13272515100 | 188800 | 188800 | 188900 | 188700 | 214 |
| 395 | 20240823 | 131600 | 13232116800 | 188800 | 188900 | 188900 | 188800 | 282 |
| 396 | 20240823 | 131500 | 13178863700 | 188900 | 189000 | 189000 | 188800 | 151 |
| 397 | 20240823 | 131400 | 13150339300 | 189000 | 189000 | 189100 | 189000 | 87 |
| 398 | 20240823 | 131300 | 13133896200 | 188900 | 188800 | 189000 | 188800 | 190 |
| 399 | 20240823 | 131200 | 13098000100 | 188800 | 188800 | 189000 | 188800 | 177 |
| 400 | 20240823 | 131100 | 13064566600 | 188800 | 189000 | 189000 | 188800 | 136 |
| 401 | 20240823 | 131000 | 13038876700 | 189000 | 188800 | 189000 | 188800 | 388 |
| 402 | 20240823 | 130900 | 12965558900 | 188900 | 188800 | 188900 | 188800 | 72 |
| 403 | 20240823 | 130800 | 12951964200 | 188800 | 188900 | 189000 | 188800 | 99 |
| 404 | 20240823 | 130700 | 12933263300 | 188900 | 189100 | 189100 | 188900 | 310 |
| 405 | 20240823 | 130600 | 12874662900 | 189100 | 189200 | 189300 | 189100 | 158 |
| 406 | 20240823 | 130500 | 12844781500 | 189200 | 189000 | 189200 | 189000 | 395 |
| 407 | 20240823 | 130400 | 12770094600 | 189000 | 189100 | 189100 | 189000 | 47 |
| 408 | 20240823 | 130300 | 12761210400 | 189000 | 189100 | 189100 | 189000 | 159 |
| 409 | 20240823 | 130200 | 12731155900 | 189100 | 189000 | 189100 | 189000 | 572 |
| 410 | 20240823 | 130100 | 12623047500 | 189100 | 189100 | 189200 | 189000 | 203 |
| 411 | 20240823 | 130000 | 12584658100 | 189100 | 189400 | 189400 | 189100 | 98 |
| 412 | 20240823 | 125900 | 12566124700 | 189400 | 189500 | 189500 | 189100 | 854 |
| 413 | 20240823 | 125800 | 12404540000 | 189500 | 189400 | 189500 | 189300 | 202 |
| 414 | 20240823 | 125700 | 12366287300 | 189400 | 189400 | 189400 | 189300 | 137 |
| 415 | 20240823 | 125600 | 12340342100 | 189400 | 189500 | 189500 | 189400 | 43 |
| 416 | 20240823 | 125500 | 12332196800 | 189500 | 189500 | 189600 | 189400 | 258 |
| 417 | 20240823 | 125400 | 12283300300 | 189500 | 189700 | 189700 | 189500 | 181 |
| 418 | 20240823 | 125300 | 12248987000 | 189700 | 189500 | 189700 | 189500 | 35 |
| 419 | 20240823 | 125200 | 12242352600 | 189700 | 189600 | 189700 | 189500 | 120 |
| 420 | 20240823 | 125100 | 12219604100 | 189600 | 189700 | 189700 | 189600 | 162 |
| 421 | 20240823 | 125000 | 12188887700 | 189700 | 189700 | 189900 | 189600 | 123 |
| 422 | 20240823 | 124900 | 12165551400 | 189700 | 189900 | 189900 | 189600 | 83 |
| 423 | 20240823 | 124800 | 12149798300 | 189900 | 189600 | 189900 | 189600 | 181 |
| 424 | 20240823 | 124700 | 12115450800 | 189500 | 189800 | 189800 | 189500 | 68 |
| 425 | 20240823 | 124600 | 12102560100 | 189800 | 189900 | 190000 | 189600 | 145 |
| 426 | 20240823 | 124500 | 12075035400 | 189900 | 189700 | 190000 | 189600 | 294 |
| 427 | 20240823 | 124400 | 12019202600 | 189800 | 189900 | 189900 | 189700 | 186 |
| 428 | 20240823 | 124300 | 11983909000 | 190000 | 190000 | 190000 | 189900 | 228 |
| 429 | 20240823 | 124200 | 11940603600 | 190000 | 189700 | 190000 | 189700 | 244 |
| 430 | 20240823 | 124100 | 11894285600 | 189800 | 189800 | 189900 | 189800 | 150 |
| 431 | 20240823 | 124000 | 11865811800 | 189900 | 189800 | 189900 | 189700 | 440 |
| 432 | 20240823 | 123900 | 11782288200 | 189700 | 189700 | 189800 | 189600 | 296 |
| 433 | 20240823 | 123800 | 11726135500 | 189600 | 189500 | 189700 | 189400 | 188 |
| 434 | 20240823 | 123700 | 11690500400 | 189500 | 189600 | 189600 | 189400 | 129 |
| 435 | 20240823 | 123600 | 11666051600 | 189600 | 189600 | 189700 | 189600 | 144 |
| 436 | 20240823 | 123500 | 11638748300 | 189600 | 189500 | 189600 | 189500 | 208 |
| 437 | 20240823 | 123400 | 11599328800 | 189500 | 189500 | 189500 | 189500 | 50 |
| 438 | 20240823 | 123300 | 11589853800 | 189700 | 189400 | 189700 | 189400 | 129 |
| 439 | 20240823 | 123200 | 11565412900 | 189500 | 189400 | 189500 | 189400 | 63 |
| 440 | 20240823 | 123100 | 11553476800 | 189400 | 189500 | 189700 | 189400 | 86 |
| 441 | 20240823 | 123000 | 11537179000 | 189500 | 189600 | 189600 | 189500 | 46 |
| 442 | 20240823 | 122900 | 11528460100 | 189600 | 189500 | 189700 | 189500 | 60 |
| 443 | 20240823 | 122800 | 11517085000 | 189500 | 189600 | 189700 | 189500 | 185 |
| 444 | 20240823 | 122700 | 11482002800 | 189500 | 189500 | 189600 | 189500 | 55 |
| 445 | 20240823 | 122600 | 11471580200 | 189600 | 189500 | 189600 | 189500 | 56 |
| 446 | 20240823 | 122500 | 11460967100 | 189500 | 189500 | 189600 | 189500 | 46 |
| 447 | 20240823 | 122400 | 11452249000 | 189600 | 189500 | 189600 | 189500 | 26 |
| 448 | 20240823 | 122300 | 11447321400 | 189600 | 189600 | 189600 | 189400 | 50 |
| 449 | 20240823 | 122200 | 11437845500 | 189500 | 189600 | 189600 | 189500 | 54 |
| 450 | 20240823 | 122100 | 11427612400 | 189600 | 189600 | 189600 | 189500 | 192 |
| 451 | 20240823 | 122000 | 11391210500 | 189600 | 189500 | 189600 | 189500 | 26 |
| 452 | 20240823 | 121900 | 11386283400 | 189500 | 189600 | 189600 | 189500 | 75 |
| 453 | 20240823 | 121800 | 11372070600 | 189500 | 189500 | 189600 | 189400 | 121 |
| 454 | 20240823 | 121700 | 11349141300 | 189500 | 189500 | 189500 | 189500 | 10 |
| 455 | 20240823 | 121600 | 11347246300 | 189500 | 189500 | 189600 | 189400 | 67 |
| 456 | 20240823 | 121500 | 11334551900 | 189600 | 189500 | 189600 | 189300 | 84 |
| 457 | 20240823 | 121400 | 11318637000 | 189500 | 189400 | 189600 | 189300 | 426 |
| 458 | 20240823 | 121300 | 11237915500 | 189300 | 189500 | 189500 | 189300 | 481 |
| 459 | 20240823 | 121200 | 11146781200 | 189500 | 189500 | 189600 | 189500 | 64 |
| 460 | 20240823 | 121100 | 11134650800 | 189600 | 189600 | 189600 | 189500 | 29 |
| 461 | 20240823 | 121000 | 11129154000 | 189600 | 189600 | 189700 | 189600 | 54 |
| 462 | 20240823 | 120900 | 11118915500 | 189600 | 189700 | 189700 | 189600 | 24 |
| 463 | 20240823 | 120800 | 11114364300 | 189600 | 189600 | 189600 | 189500 | 79 |
| 464 | 20240823 | 120700 | 11099389100 | 189600 | 189600 | 189600 | 189500 | 65 |
| 465 | 20240823 | 120600 | 11087067000 | 189700 | 189500 | 189700 | 189500 | 156 |
| 466 | 20240823 | 120500 | 11057504300 | 189500 | 189500 | 189600 | 189500 | 33 |
| 467 | 20240823 | 120400 | 11051249600 | 189500 | 189600 | 189600 | 189500 | 146 |
| 468 | 20240823 | 120300 | 11023579400 | 189500 | 189500 | 189600 | 189500 | 94 |
| 469 | 20240823 | 120200 | 11005762200 | 189600 | 189500 | 189600 | 189500 | 517 |
| 470 | 20240823 | 120100 | 10907789600 | 189500 | 189600 | 189600 | 189500 | 771 |
| 471 | 20240823 | 120000 | 10761613700 | 189700 | 189900 | 189900 | 189600 | 253 |
| 472 | 20240823 | 115900 | 10713624600 | 189700 | 189700 | 189800 | 189700 | 43 |
| 473 | 20240823 | 115800 | 10705465200 | 189800 | 189700 | 189800 | 189700 | 15 |
| 474 | 20240823 | 115700 | 10702619300 | 189700 | 189900 | 189900 | 189700 | 30 |
| 475 | 20240823 | 115600 | 10696927000 | 189900 | 189900 | 189900 | 189700 | 44 |
| 476 | 20240823 | 115500 | 10688574900 | 189700 | 189800 | 189900 | 189700 | 82 |
| 477 | 20240823 | 115400 | 10673013200 | 189800 | 189800 | 190000 | 189800 | 72 |
| 478 | 20240823 | 115300 | 10659343700 | 189800 | 189900 | 189900 | 189700 | 51 |
| 479 | 20240823 | 115200 | 10649660900 | 189900 | 190000 | 190000 | 189700 | 38 |
| 480 | 20240823 | 115100 | 10642448500 | 190000 | 189600 | 190000 | 189600 | 130 |
| 481 | 20240823 | 115000 | 10617785200 | 189700 | 189600 | 189700 | 189600 | 29 |
| 482 | 20240823 | 114900 | 10612286500 | 189600 | 189900 | 189900 | 189600 | 141 |
| 483 | 20240823 | 114800 | 10585527300 | 189800 | 189900 | 190000 | 189800 | 42 |
| 484 | 20240823 | 114700 | 10577554500 | 189800 | 189900 | 190000 | 189800 | 284 |
| 485 | 20240823 | 114600 | 10523612800 | 189800 | 189900 | 189900 | 189800 | 57 |
| 486 | 20240823 | 114500 | 10512790500 | 189800 | 189900 | 189900 | 189800 | 34 |
| 487 | 20240823 | 114400 | 10506336700 | 189900 | 189900 | 189900 | 189800 | 70 |
| 488 | 20240823 | 114300 | 10493046700 | 189800 | 189800 | 189800 | 189800 | 22 |
| 489 | 20240823 | 114200 | 10488871100 | 189800 | 189700 | 189900 | 189600 | 61 |
| 490 | 20240823 | 114100 | 10477296000 | 189800 | 190000 | 190000 | 189800 | 72 |
| 491 | 20240823 | 114000 | 10463624300 | 190000 | 190000 | 190100 | 190000 | 196 |
| 492 | 20240823 | 113900 | 10426381300 | 189900 | 189600 | 190000 | 189600 | 79 |
| 493 | 20240823 | 113800 | 10411383400 | 189800 | 189800 | 189800 | 189500 | 89 |
| 494 | 20240823 | 113700 | 10394494600 | 189800 | 189300 | 189800 | 189300 | 18 |
| 495 | 20240823 | 113600 | 10391081700 | 189300 | 189400 | 189800 | 189300 | 86 |
| 496 | 20240823 | 113500 | 10374789800 | 189900 | 189300 | 189900 | 189300 | 32 |
| 497 | 20240823 | 113400 | 10368728700 | 189300 | 189400 | 189500 | 189300 | 143 |
| 498 | 20240823 | 113300 | 10341644700 | 189500 | 189500 | 189500 | 189500 | 89 |
| 499 | 20240823 | 113200 | 10324779200 | 189600 | 189700 | 189800 | 189600 | 26 |
| 500 | 20240823 | 113100 | 10319848200 | 189800 | 189700 | 189800 | 189500 | 23 |
| 501 | 20240823 | 113000 | 10315487000 | 189600 | 189600 | 189600 | 189600 | 45 |
| 502 | 20240823 | 112900 | 10306955000 | 189600 | 189900 | 189900 | 189600 | 89 |
| 503 | 20240823 | 112800 | 10290077500 | 189700 | 189700 | 189900 | 189700 | 48 |
| 504 | 20240823 | 112700 | 10280968900 | 189800 | 189700 | 189800 | 189700 | 57 |
| 505 | 20240823 | 112600 | 10270154700 | 189700 | 189700 | 189900 | 189600 | 44 |
| 506 | 20240823 | 112500 | 10261805500 | 189700 | 189600 | 189800 | 189600 | 56 |
| 507 | 20240823 | 112400 | 10251184500 | 189700 | 189600 | 189800 | 189600 | 27 |
| 508 | 20240823 | 112300 | 10246063600 | 189600 | 189600 | 189600 | 189600 | 30 |
| 509 | 20240823 | 112200 | 10240375600 | 189700 | 189800 | 189900 | 189700 | 55 |
| 510 | 20240823 | 112100 | 10229941100 | 189800 | 189700 | 189800 | 189700 | 23 |
| 511 | 20240823 | 112000 | 10225577000 | 189800 | 189900 | 190000 | 189700 | 78 |
| 512 | 20240823 | 111900 | 10210767100 | 189900 | 189800 | 189900 | 189700 | 50 |
| 513 | 20240823 | 111800 | 10201274500 | 190000 | 189700 | 190100 | 189700 | 136 |
| 514 | 20240823 | 111700 | 10175460900 | 189600 | 189800 | 189800 | 189600 | 179 |
| 515 | 20240823 | 111600 | 10141499400 | 189500 | 189500 | 189500 | 189500 | 18 |
| 516 | 20240823 | 111500 | 10138088400 | 189400 | 189600 | 189600 | 189400 | 364 |
| 517 | 20240823 | 111400 | 10069125100 | 189600 | 189500 | 189800 | 189500 | 42 |
| 518 | 20240823 | 111300 | 10061163100 | 189500 | 189600 | 189600 | 189500 | 74 |
| 519 | 20240823 | 111200 | 10047139900 | 189600 | 189400 | 190200 | 189400 | 195 |
| 520 | 20240823 | 111100 | 10010122400 | 189400 | 189500 | 189500 | 189400 | 47 |
| 521 | 20240823 | 111000 | 10001219000 | 189500 | 189700 | 189800 | 189400 | 48 |
| 522 | 20240823 | 110900 | 9992119600 | 189500 | 189900 | 189900 | 189500 | 238 |
| 523 | 20240823 | 110800 | 9946969200 | 189900 | 190100 | 190200 | 189900 | 171 |
| 524 | 20240823 | 110700 | 9914462800 | 190100 | 190000 | 190100 | 190000 | 90 |
| 525 | 20240823 | 110600 | 9897360300 | 189900 | 190000 | 190200 | 189500 | 359 |
| 526 | 20240823 | 110500 | 9829146900 | 190000 | 189300 | 190000 | 189200 | 335 |
| 527 | 20240823 | 110400 | 9765621900 | 189200 | 189100 | 189400 | 189100 | 73 |
| 528 | 20240823 | 110300 | 9751809000 | 189500 | 189500 | 189500 | 189000 | 108 |
| 529 | 20240823 | 110200 | 9731352500 | 189500 | 189200 | 189600 | 189200 | 122 |
| 530 | 20240823 | 110100 | 9708237900 | 189100 | 188800 | 189200 | 188800 | 313 |
| 531 | 20240823 | 110000 | 9649077700 | 188800 | 188800 | 188800 | 188700 | 177 |
| 532 | 20240823 | 105900 | 9615666000 | 188700 | 188700 | 188700 | 188400 | 196 |
| 533 | 20240823 | 105800 | 9578689700 | 188700 | 188300 | 188700 | 188300 | 418 |
| 534 | 20240823 | 105700 | 9499912700 | 188300 | 188400 | 188400 | 188300 | 127 |
| 535 | 20240823 | 105600 | 9475996700 | 188300 | 188300 | 188400 | 188300 | 54 |
| 536 | 20240823 | 105500 | 9465828200 | 188300 | 188500 | 188700 | 188300 | 722 |
| 537 | 20240823 | 105400 | 9329734600 | 188500 | 188600 | 188900 | 188500 | 279 |
| 538 | 20240823 | 105300 | 9277091700 | 188600 | 188600 | 188700 | 188600 | 153 |
| 539 | 20240823 | 105200 | 9248235800 | 188600 | 188700 | 188700 | 188600 | 510 |
| 540 | 20240823 | 105100 | 9152049700 | 188600 | 188700 | 188900 | 188600 | 65 |
| 541 | 20240823 | 105000 | 9139780300 | 188600 | 188800 | 188800 | 188600 | 195 |
| 542 | 20240823 | 104900 | 9102979500 | 188800 | 188900 | 188900 | 188800 | 117 |
| 543 | 20240823 | 104800 | 9080879600 | 189000 | 188800 | 189000 | 188800 | 137 |
| 544 | 20240823 | 104700 | 9055003700 | 188800 | 189000 | 189000 | 188800 | 126 |
| 545 | 20240823 | 104600 | 9031198300 | 189000 | 188700 | 189000 | 188700 | 135 |
| 546 | 20240823 | 104500 | 9005698200 | 189100 | 188700 | 189100 | 188700 | 253 |
| 547 | 20240823 | 104400 | 8957946100 | 188700 | 188900 | 189100 | 188700 | 339 |
| 548 | 20240823 | 104300 | 8893952700 | 188800 | 188900 | 189000 | 188800 | 214 |
| 549 | 20240823 | 104200 | 8853535800 | 188900 | 189100 | 189100 | 188900 | 60 |
| 550 | 20240823 | 104100 | 8842198200 | 189100 | 189000 | 189200 | 189000 | 162 |
| 551 | 20240823 | 104000 | 8811564500 | 189000 | 189100 | 189200 | 189000 | 85 |
| 552 | 20240823 | 103900 | 8795491600 | 189100 | 189200 | 189200 | 189000 | 49 |
| 553 | 20240823 | 103800 | 8786225900 | 189200 | 189100 | 189300 | 189100 | 108 |
| 554 | 20240823 | 103700 | 8765793600 | 189100 | 188800 | 189300 | 188800 | 278 |
| 555 | 20240823 | 103600 | 8713209600 | 188800 | 188800 | 188900 | 188700 | 691 |
| 556 | 20240823 | 103500 | 8582736900 | 188900 | 188900 | 189000 | 188900 | 192 |
| 557 | 20240823 | 103400 | 8546467100 | 188900 | 188900 | 189100 | 188900 | 129 |
| 558 | 20240823 | 103300 | 8522086200 | 188900 | 188900 | 188900 | 188900 | 60 |
| 559 | 20240823 | 103200 | 8510752200 | 189100 | 188900 | 189100 | 188900 | 93 |
| 560 | 20240823 | 103100 | 8493171800 | 188900 | 189000 | 189100 | 188900 | 334 |
| 561 | 20240823 | 103000 | 8430069000 | 189000 | 189100 | 189100 | 189000 | 93 |
| 562 | 20240823 | 102900 | 8412487100 | 189100 | 189300 | 189300 | 189100 | 68 |
| 563 | 20240823 | 102800 | 8399622900 | 189300 | 188900 | 189300 | 188900 | 59 |
| 564 | 20240823 | 102700 | 8388462100 | 189100 | 189000 | 189100 | 188900 | 92 |
| 565 | 20240823 | 102600 | 8371079100 | 188900 | 189000 | 189000 | 188900 | 197 |
| 566 | 20240823 | 102500 | 8333857100 | 189000 | 188900 | 189000 | 188900 | 211 |
| 567 | 20240823 | 102400 | 8293982300 | 188900 | 189200 | 189200 | 188900 | 328 |
| 568 | 20240823 | 102300 | 8231969900 | 189200 | 189200 | 189200 | 189200 | 33 |
| 569 | 20240823 | 102200 | 8225726300 | 189200 | 189200 | 189300 | 189200 | 57 |
| 570 | 20240823 | 102100 | 8214941700 | 189200 | 189200 | 189300 | 189200 | 25 |
| 571 | 20240823 | 102000 | 8210211500 | 189200 | 189200 | 189200 | 189200 | 35 |
| 572 | 20240823 | 101900 | 8203589500 | 189300 | 189200 | 189300 | 189100 | 89 |
| 573 | 20240823 | 101800 | 8186755300 | 189200 | 189300 | 189300 | 189100 | 104 |
| 574 | 20240823 | 101700 | 8167074100 | 189300 | 189200 | 189400 | 189200 | 98 |
| 575 | 20240823 | 101600 | 8148521900 | 189300 | 189100 | 189300 | 189100 | 177 |
| 576 | 20240823 | 101500 | 8115034000 | 189100 | 189200 | 189300 | 189100 | 112 |
| 577 | 20240823 | 101400 | 8093844700 | 189100 | 189300 | 189300 | 189100 | 166 |
| 578 | 20240823 | 101300 | 8062439900 | 189300 | 189200 | 189400 | 189200 | 36 |
| 579 | 20240823 | 101200 | 8055625200 | 189200 | 189100 | 189200 | 188900 | 455 |
| 580 | 20240823 | 101100 | 7969586900 | 189000 | 189000 | 189100 | 189000 | 660 |
| 581 | 20240823 | 101000 | 7844832100 | 189100 | 189200 | 189200 | 189000 | 182 |
| 582 | 20240823 | 100900 | 7810419900 | 189100 | 189100 | 189200 | 189100 | 50 |
| 583 | 20240823 | 100800 | 7800964800 | 189100 | 189100 | 189200 | 189100 | 172 |
| 584 | 20240823 | 100700 | 7768437700 | 189100 | 189200 | 189300 | 189100 | 80 |
| 585 | 20240823 | 100600 | 7753308200 | 189200 | 189300 | 189300 | 189200 | 85 |
| 586 | 20240823 | 100500 | 7737223500 | 189200 | 189200 | 189200 | 189200 | 273 |
| 587 | 20240823 | 100400 | 7685571900 | 189200 | 189400 | 189400 | 189200 | 98 |
| 588 | 20240823 | 100300 | 7667020700 | 189400 | 189200 | 189400 | 189200 | 83 |
| 589 | 20240823 | 100200 | 7651310100 | 189200 | 189200 | 189400 | 189200 | 142 |
| 590 | 20240823 | 100100 | 7624432200 | 189200 | 189200 | 189400 | 189200 | 131 |
| 591 | 20240823 | 100000 | 7599635800 | 189200 | 189300 | 189300 | 189200 | 63 |
| 592 | 20240823 | 095900 | 7587715100 | 189200 | 189300 | 189400 | 189200 | 85 |
| 593 | 20240823 | 095800 | 7571625200 | 189300 | 189300 | 189400 | 189300 | 130 |
| 594 | 20240823 | 095700 | 7547016000 | 189300 | 189500 | 189500 | 189300 | 45 |
| 595 | 20240823 | 095600 | 7538493500 | 189500 | 189500 | 189500 | 189400 | 51 |
| 596 | 20240823 | 095500 | 7528829700 | 189600 | 189600 | 189700 | 189600 | 194 |
| 597 | 20240823 | 095400 | 7492041200 | 189600 | 189100 | 189600 | 189100 | 146 |
| 598 | 20240823 | 095300 | 7464422900 | 189100 | 189100 | 189200 | 189000 | 670 |
| 599 | 20240823 | 095200 | 7337746500 | 189000 | 189000 | 189000 | 189000 | 124 |
| 600 | 20240823 | 095100 | 7314310500 | 189100 | 189000 | 189100 | 189000 | 206 |
| 601 | 20240823 | 095000 | 7275371500 | 189100 | 189200 | 189200 | 189100 | 1120 |
| 602 | 20240823 | 094900 | 7063485900 | 189200 | 189600 | 189600 | 189200 | 1503 |
| 603 | 20240823 | 094800 | 6778946300 | 189700 | 189700 | 189800 | 189600 | 338 |
| 604 | 20240823 | 094700 | 6714837300 | 189800 | 189800 | 189800 | 189700 | 38 |
| 605 | 20240823 | 094600 | 6707626800 | 189700 | 189900 | 189900 | 189700 | 392 |
| 606 | 20240823 | 094500 | 6633247700 | 189900 | 189700 | 190000 | 189700 | 354 |
| 607 | 20240823 | 094400 | 6566049800 | 189800 | 189900 | 190000 | 189800 | 86 |
| 608 | 20240823 | 094300 | 6549722300 | 189900 | 190000 | 190100 | 189900 | 70 |
| 609 | 20240823 | 094200 | 6536422800 | 190000 | 190100 | 190100 | 190000 | 91 |
| 610 | 20240823 | 094100 | 6519128800 | 190000 | 190200 | 190200 | 190000 | 369 |
| 611 | 20240823 | 094000 | 6449016300 | 190200 | 190200 | 190200 | 190000 | 69 |
| 612 | 20240823 | 093900 | 6435898000 | 190200 | 190000 | 190200 | 189800 | 56 |
| 613 | 20240823 | 093800 | 6425259900 | 190100 | 189800 | 190200 | 189800 | 128 |
| 614 | 20240823 | 093700 | 6400920100 | 189800 | 189800 | 190200 | 189800 | 188 |
| 615 | 20240823 | 093600 | 6365210300 | 189800 | 189900 | 189900 | 189800 | 147 |
| 616 | 20240823 | 093500 | 6337307700 | 189900 | 190200 | 190200 | 189900 | 50 |
| 617 | 20240823 | 093400 | 6327807500 | 190200 | 190200 | 190300 | 190200 | 58 |
| 618 | 20240823 | 093300 | 6316775000 | 190200 | 189800 | 190200 | 189800 | 374 |
| 619 | 20240823 | 093200 | 6245732900 | 189800 | 189700 | 189800 | 189700 | 61 |
| 620 | 20240823 | 093100 | 6234156600 | 189700 | 189700 | 189800 | 189600 | 509 |
| 621 | 20240823 | 093000 | 6137618000 | 189800 | 189800 | 189800 | 189700 | 274 |
| 622 | 20240823 | 092900 | 6085630600 | 189800 | 190000 | 190100 | 189800 | 1225 |
| 623 | 20240823 | 092800 | 5852926800 | 190000 | 190400 | 190400 | 190000 | 596 |
| 624 | 20240823 | 092700 | 5739598500 | 190400 | 190400 | 190500 | 190400 | 134 |
| 625 | 20240823 | 092600 | 5714078200 | 190400 | 189900 | 190400 | 189800 | 1166 |
| 626 | 20240823 | 092500 | 5492420900 | 189800 | 190200 | 190200 | 189800 | 304 |
| 627 | 20240823 | 092400 | 5434684300 | 190000 | 189800 | 190000 | 189700 | 628 |
| 628 | 20240823 | 092300 | 5315403800 | 189900 | 189800 | 189900 | 189700 | 245 |
| 629 | 20240823 | 092200 | 5268903800 | 189800 | 190100 | 190100 | 189800 | 64 |
| 630 | 20240823 | 092100 | 5256747400 | 190100 | 189800 | 190200 | 189800 | 174 |
| 631 | 20240823 | 092000 | 5223716400 | 189800 | 189600 | 189800 | 189500 | 228 |
| 632 | 20240823 | 091900 | 5180484800 | 189500 | 189800 | 189800 | 189500 | 806 |
| 633 | 20240823 | 091800 | 5027631500 | 189700 | 189700 | 190000 | 189700 | 329 |
| 634 | 20240823 | 091700 | 4965189700 | 189700 | 190000 | 190100 | 189700 | 753 |
| 635 | 20240823 | 091600 | 4822254400 | 190100 | 190800 | 190800 | 190100 | 1246 |
| 636 | 20240823 | 091500 | 4584894400 | 190800 | 190700 | 191000 | 190600 | 245 |
| 637 | 20240823 | 091400 | 4538161300 | 190700 | 191300 | 191300 | 190600 | 1199 |
| 638 | 20240823 | 091300 | 4309180000 | 191200 | 191900 | 192100 | 191200 | 2123 |
| 639 | 20240823 | 091200 | 3902308800 | 191900 | 191500 | 192300 | 191400 | 2921 |
| 640 | 20240823 | 091100 | 3341796700 | 191500 | 190500 | 191700 | 190500 | 2021 |
| 641 | 20240823 | 091000 | 2955156600 | 191200 | 190900 | 191400 | 190200 | 1261 |
| 642 | 20240823 | 090900 | 2714751400 | 190900 | 190600 | 191500 | 190200 | 1414 |
| 643 | 20240823 | 090800 | 2445255700 | 191500 | 190100 | 191700 | 190100 | 3064 |
| 644 | 20240823 | 090700 | 1860862900 | 190300 | 190200 | 190400 | 190000 | 1117 |
| 645 | 20240823 | 090600 | 1648434800 | 190200 | 189200 | 190300 | 189200 | 1305 |
| 646 | 20240823 | 090500 | 1400774400 | 189300 | 188800 | 189500 | 188500 | 893 |
| 647 | 20240823 | 090400 | 1231864600 | 188800 | 187500 | 188900 | 187400 | 790 |
| 648 | 20240823 | 090300 | 1083199700 | 187500 | 188200 | 188300 | 187300 | 284 |
| 649 | 20240823 | 090200 | 1029856400 | 188300 | 187400 | 188500 | 187100 | 1481 |
| 650 | 20240823 | 090100 | 752060400 | 187400 | 187400 | 188400 | 187100 | 1432 |
| 651 | 20240823 | 090000 | 483333000 | 187400 | 187100 | 188300 | 186500 | 2517 |