38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 3 | 20240912 | 194800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240912 | 194700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240912 | 194600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240912 | 194500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240912 | 194400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240912 | 194300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240912 | 194200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240912 | 194100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240912 | 194000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240912 | 193900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240912 | 193800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240912 | 193700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240912 | 193600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240912 | 193500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240912 | 193400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240912 | 193300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240912 | 193200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240912 | 193100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240912 | 193000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240912 | 192900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240912 | 192800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240912 | 192700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240912 | 192600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240912 | 192500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240912 | 192400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240912 | 192300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240912 | 192200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240912 | 192100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240912 | 192000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240912 | 191900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 33 | 20240912 | 191800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240912 | 191700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240912 | 191600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240912 | 191500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240912 | 191400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240912 | 191300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240912 | 191200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240912 | 191100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240912 | 191000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240912 | 190900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240912 | 190800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240912 | 190700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240912 | 190600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240912 | 190500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240912 | 190400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240912 | 190300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240912 | 190200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240912 | 190100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240912 | 190000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240912 | 185900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240912 | 185800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240912 | 185700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240912 | 185600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240912 | 185500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240912 | 185400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240912 | 185300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240912 | 185200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240912 | 185100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240912 | 185000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240912 | 184900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 63 | 20240912 | 184800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240912 | 184700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240912 | 184600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240912 | 184500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240912 | 184400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240912 | 184300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240912 | 184200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240912 | 184100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240912 | 184000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240912 | 183900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240912 | 183800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240912 | 183700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240912 | 183600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240912 | 183500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240912 | 183400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240912 | 183300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240912 | 183200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240912 | 183100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240912 | 183000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240912 | 182900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240912 | 182800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240912 | 182700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240912 | 182600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240912 | 182500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240912 | 182400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240912 | 182300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240912 | 182200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240912 | 182100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240912 | 182000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240912 | 181900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 93 | 20240912 | 181800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240912 | 181700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240912 | 181600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240912 | 181500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240912 | 181400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240912 | 181300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240912 | 181200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240912 | 181100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240912 | 181000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240912 | 180900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240912 | 180800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240912 | 180700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240912 | 180600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240912 | 180500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240912 | 180400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240912 | 180300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240912 | 180200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240912 | 180100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240912 | 180000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240912 | 175900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240912 | 175800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240912 | 175700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240912 | 175600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240912 | 175500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240912 | 175400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240912 | 175300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240912 | 175200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240912 | 175100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240912 | 175000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240912 | 174900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 123 | 20240912 | 174800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240912 | 174700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240912 | 174600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240912 | 174500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240912 | 174400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240912 | 174300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240912 | 174200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240912 | 174100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240912 | 174000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240912 | 173900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240912 | 173800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240912 | 173700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240912 | 173600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240912 | 173500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240912 | 173400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240912 | 173300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240912 | 173200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240912 | 173100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240912 | 173000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240912 | 172900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240912 | 172800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240912 | 172700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240912 | 172600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240912 | 172500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240912 | 172400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240912 | 172300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240912 | 172200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240912 | 172100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240912 | 172000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240912 | 171900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 153 | 20240912 | 171800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240912 | 171700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240912 | 171600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240912 | 171500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240912 | 171400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240912 | 171300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240912 | 171200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240912 | 171100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240912 | 171000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240912 | 170900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240912 | 170800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240912 | 170700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240912 | 170600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240912 | 170500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240912 | 170400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240912 | 170300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240912 | 170200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240912 | 170100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240912 | 170000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240912 | 165900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240912 | 165800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240912 | 165700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240912 | 165600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240912 | 165500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240912 | 165400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240912 | 165300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240912 | 165200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240912 | 165100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240912 | 165000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240912 | 164900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 183 | 20240912 | 164800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240912 | 164700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240912 | 164600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240912 | 164500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240912 | 164400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240912 | 164300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240912 | 164200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240912 | 164100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240912 | 164000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240912 | 163900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240912 | 163800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240912 | 163700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240912 | 163600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240912 | 163500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240912 | 163400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240912 | 163300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240912 | 163200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240912 | 163100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240912 | 163000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240912 | 162900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240912 | 162800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240912 | 162700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240912 | 162600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240912 | 162500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240912 | 162400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240912 | 162300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240912 | 162200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240912 | 162100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240912 | 162000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240912 | 161900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 213 | 20240912 | 161800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240912 | 161700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240912 | 161600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240912 | 161500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240912 | 161400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240912 | 161300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240912 | 161200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240912 | 161100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240912 | 161000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240912 | 160900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240912 | 160800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240912 | 160700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240912 | 160600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240912 | 160500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240912 | 160400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240912 | 160300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20240912 | 160200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240912 | 160100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240912 | 160000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240912 | 155900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240912 | 155800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240912 | 155700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240912 | 155600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240912 | 155500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240912 | 155400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240912 | 155300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240912 | 155200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20240912 | 155100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20240912 | 155000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20240912 | 154900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 243 | 20240912 | 154800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20240912 | 154700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20240912 | 154600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20240912 | 154500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20240912 | 154400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20240912 | 154300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20240912 | 154200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20240912 | 154100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20240912 | 154000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20240912 | 153900 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20240912 | 153800 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20240912 | 153700 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20240912 | 153600 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20240912 | 153500 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20240912 | 153400 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20240912 | 153300 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20240912 | 153200 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20240912 | 153100 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20240912 | 153000 | 61507251500 | 200500 | 200500 | 200500 | 200500 | 24754 |
| 262 | 20240912 | 152900 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20240912 | 152800 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20240912 | 152700 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20240912 | 152600 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20240912 | 152500 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20240912 | 152400 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 268 | 20240912 | 152300 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 269 | 20240912 | 152200 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 270 | 20240912 | 152100 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 271 | 20240912 | 152000 | 56544074500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 272 | 20240912 | 151900 | 56544074500 | 201000 | 201000 | 201000 | 200500 | 483 |
| 273 | 20240912 | 151800 | 56447196000 | 200500 | 200500 | 201000 | 200000 | 300 |
| 274 | 20240912 | 151700 | 56387060500 | 200500 | 200500 | 201000 | 200000 | 486 |
| 275 | 20240912 | 151600 | 56289524500 | 200500 | 200000 | 201000 | 200000 | 1143 |
| 276 | 20240912 | 151500 | 56060346500 | 200000 | 200500 | 200500 | 200000 | 614 |
| 277 | 20240912 | 151400 | 55937528000 | 200000 | 200000 | 200500 | 200000 | 478 |
| 278 | 20240912 | 151300 | 55841903000 | 200000 | 200000 | 200500 | 200000 | 1628 |
| 279 | 20240912 | 151200 | 55516258000 | 200500 | 200500 | 200500 | 200000 | 1059 |
| 280 | 20240912 | 151100 | 55304031000 | 200500 | 200000 | 200500 | 200000 | 425 |
| 281 | 20240912 | 151000 | 55218924000 | 200000 | 200000 | 200500 | 200000 | 408 |
| 282 | 20240912 | 150900 | 55137198500 | 200000 | 200500 | 200500 | 200000 | 788 |
| 283 | 20240912 | 150800 | 54979304500 | 200500 | 200500 | 201000 | 200500 | 1527 |
| 284 | 20240912 | 150700 | 54673116500 | 200500 | 200000 | 200500 | 200000 | 432 |
| 285 | 20240912 | 150600 | 54586638500 | 200000 | 200500 | 200500 | 200000 | 199 |
| 286 | 20240912 | 150500 | 54546813000 | 200500 | 200000 | 201000 | 200000 | 287 |
| 287 | 20240912 | 150400 | 54489338000 | 200500 | 200500 | 201000 | 200000 | 601 |
| 288 | 20240912 | 150300 | 54368876500 | 200500 | 201000 | 201000 | 200500 | 285 |
| 289 | 20240912 | 150200 | 54311708500 | 201000 | 200000 | 201000 | 200000 | 1800 |
| 290 | 20240912 | 150100 | 53950909500 | 200500 | 200000 | 200500 | 200000 | 527 |
| 291 | 20240912 | 150000 | 53845445500 | 200000 | 200000 | 200500 | 200000 | 375 |
| 292 | 20240912 | 145900 | 53770421500 | 200000 | 200500 | 200500 | 200000 | 890 |
| 293 | 20240912 | 145800 | 53592400500 | 200000 | 200000 | 200500 | 200000 | 576 |
| 294 | 20240912 | 145700 | 53477137500 | 200000 | 200000 | 200500 | 200000 | 702 |
| 295 | 20240912 | 145600 | 53336707000 | 200000 | 200000 | 200500 | 200000 | 517 |
| 296 | 20240912 | 145500 | 53233289500 | 200000 | 200500 | 200500 | 200000 | 579 |
| 297 | 20240912 | 145400 | 53117377000 | 200500 | 200000 | 200500 | 200000 | 390 |
| 298 | 20240912 | 145300 | 53039298500 | 200000 | 200000 | 200500 | 200000 | 317 |
| 299 | 20240912 | 145200 | 52975863500 | 200000 | 201000 | 201000 | 200000 | 567 |
| 300 | 20240912 | 145100 | 52862143500 | 200500 | 200500 | 201000 | 200500 | 1685 |
| 301 | 20240912 | 145000 | 52524207000 | 200000 | 200000 | 200500 | 200000 | 458 |
| 302 | 20240912 | 144900 | 52432591000 | 200000 | 200000 | 200500 | 200000 | 479 |
| 303 | 20240912 | 144800 | 52336764000 | 200000 | 200500 | 200500 | 200000 | 416 |
| 304 | 20240912 | 144700 | 52253535000 | 200500 | 200500 | 200500 | 199900 | 731 |
| 305 | 20240912 | 144600 | 52107316300 | 200500 | 200000 | 200500 | 200000 | 544 |
| 306 | 20240912 | 144500 | 51998488800 | 200500 | 200000 | 200500 | 200000 | 496 |
| 307 | 20240912 | 144400 | 51899220300 | 200000 | 200000 | 200500 | 200000 | 508 |
| 308 | 20240912 | 144300 | 51797586800 | 199900 | 200000 | 200500 | 199900 | 696 |
| 309 | 20240912 | 144200 | 51658360600 | 200000 | 200000 | 200500 | 200000 | 521 |
| 310 | 20240912 | 144100 | 51554126600 | 200000 | 200500 | 200500 | 200000 | 499 |
| 311 | 20240912 | 144000 | 51454290600 | 200000 | 200500 | 200500 | 200000 | 376 |
| 312 | 20240912 | 143900 | 51379070100 | 200500 | 199900 | 200500 | 199900 | 652 |
| 313 | 20240912 | 143800 | 51248665000 | 199900 | 200000 | 200500 | 199900 | 379 |
| 314 | 20240912 | 143700 | 51172866400 | 200000 | 200000 | 200500 | 199900 | 834 |
| 315 | 20240912 | 143600 | 51006047400 | 200000 | 200000 | 200500 | 200000 | 388 |
| 316 | 20240912 | 143500 | 50928409400 | 200500 | 200000 | 200500 | 200000 | 503 |
| 317 | 20240912 | 143400 | 50827709900 | 200000 | 200500 | 200500 | 200000 | 263 |
| 318 | 20240912 | 143300 | 50775075900 | 200000 | 200000 | 200500 | 200000 | 548 |
| 319 | 20240912 | 143200 | 50665469400 | 200500 | 200000 | 200500 | 200000 | 380 |
| 320 | 20240912 | 143100 | 50589439400 | 200000 | 200000 | 200500 | 200000 | 461 |
| 321 | 20240912 | 143000 | 50497211900 | 200500 | 200000 | 200500 | 200000 | 209 |
| 322 | 20240912 | 142900 | 50455372900 | 200500 | 200500 | 200500 | 200000 | 351 |
| 323 | 20240912 | 142800 | 50385136900 | 200000 | 200500 | 200500 | 200000 | 364 |
| 324 | 20240912 | 142700 | 50312230400 | 200000 | 200000 | 201000 | 200000 | 442 |
| 325 | 20240912 | 142600 | 50223770900 | 200500 | 200500 | 201000 | 200000 | 533 |
| 326 | 20240912 | 142500 | 50116981900 | 200500 | 200500 | 201000 | 200000 | 265 |
| 327 | 20240912 | 142400 | 50063832900 | 200500 | 200000 | 201000 | 199900 | 1040 |
| 328 | 20240912 | 142300 | 49855355700 | 200000 | 200000 | 200500 | 199900 | 780 |
| 329 | 20240912 | 142200 | 49699355600 | 200000 | 200500 | 200500 | 199900 | 456 |
| 330 | 20240912 | 142100 | 49608082400 | 200500 | 200000 | 200500 | 199900 | 528 |
| 331 | 20240912 | 142000 | 49502440600 | 200000 | 200500 | 200500 | 199900 | 458 |
| 332 | 20240912 | 141900 | 49410814700 | 200500 | 200000 | 200500 | 200000 | 405 |
| 333 | 20240912 | 141800 | 49329793700 | 200500 | 200500 | 200500 | 200000 | 264 |
| 334 | 20240912 | 141700 | 49276980700 | 200000 | 200000 | 200500 | 200000 | 485 |
| 335 | 20240912 | 141600 | 49179965200 | 200000 | 200000 | 200500 | 200000 | 478 |
| 336 | 20240912 | 141500 | 49084259700 | 200500 | 200000 | 200500 | 200000 | 333 |
| 337 | 20240912 | 141400 | 49017635200 | 200000 | 200500 | 200500 | 199900 | 491 |
| 338 | 20240912 | 141300 | 48919393400 | 200000 | 200000 | 200500 | 199900 | 603 |
| 339 | 20240912 | 141200 | 48798780500 | 200000 | 200500 | 200500 | 200000 | 318 |
| 340 | 20240912 | 141100 | 48735141500 | 200000 | 199900 | 200500 | 199900 | 431 |
| 341 | 20240912 | 141000 | 48648931300 | 199900 | 199900 | 200000 | 199800 | 319 |
| 342 | 20240912 | 140900 | 48585166900 | 199800 | 200000 | 200500 | 199800 | 266 |
| 343 | 20240912 | 140800 | 48531956900 | 200500 | 200000 | 200500 | 199900 | 307 |
| 344 | 20240912 | 140700 | 48470545000 | 200000 | 199900 | 200500 | 199800 | 456 |
| 345 | 20240912 | 140600 | 48379369200 | 199900 | 199800 | 199900 | 199800 | 781 |
| 346 | 20240912 | 140500 | 48223298300 | 199900 | 199900 | 200500 | 199800 | 702 |
| 347 | 20240912 | 140400 | 48082921600 | 199900 | 199900 | 200000 | 199800 | 597 |
| 348 | 20240912 | 140300 | 47963580200 | 199800 | 199800 | 200000 | 199800 | 455 |
| 349 | 20240912 | 140200 | 47872642400 | 199800 | 199900 | 200000 | 199800 | 317 |
| 350 | 20240912 | 140100 | 47809284600 | 199900 | 200000 | 200500 | 199800 | 415 |
| 351 | 20240912 | 140000 | 47726312700 | 200000 | 199800 | 200000 | 199600 | 699 |
| 352 | 20240912 | 135900 | 47586615300 | 199800 | 199800 | 199800 | 199600 | 301 |
| 353 | 20240912 | 135800 | 47526507300 | 199800 | 200000 | 200000 | 199600 | 640 |
| 354 | 20240912 | 135700 | 47398727100 | 200000 | 199700 | 200000 | 199600 | 861 |
| 355 | 20240912 | 135600 | 47226811300 | 199600 | 199900 | 199900 | 199600 | 475 |
| 356 | 20240912 | 135500 | 47131966000 | 199900 | 199700 | 199900 | 199600 | 504 |
| 357 | 20240912 | 135400 | 47031333900 | 199700 | 200000 | 200000 | 199600 | 612 |
| 358 | 20240912 | 135300 | 46909096900 | 199900 | 199500 | 200000 | 199500 | 1334 |
| 359 | 20240912 | 135200 | 46642609000 | 199600 | 199500 | 199700 | 199500 | 418 |
| 360 | 20240912 | 135100 | 46559187000 | 199500 | 199800 | 199800 | 199500 | 2024 |
| 361 | 20240912 | 135000 | 46155332200 | 199700 | 199800 | 199800 | 199700 | 414 |
| 362 | 20240912 | 134900 | 46072638900 | 199800 | 199600 | 199800 | 199600 | 1376 |
| 363 | 20240912 | 134800 | 45797879100 | 199600 | 199800 | 199800 | 199600 | 1038 |
| 364 | 20240912 | 134700 | 45590597100 | 199800 | 199800 | 199900 | 199800 | 428 |
| 365 | 20240912 | 134600 | 45505075900 | 199900 | 199900 | 200000 | 199800 | 511 |
| 366 | 20240912 | 134500 | 45402939900 | 199900 | 199900 | 200000 | 199800 | 404 |
| 367 | 20240912 | 134400 | 45322203900 | 199900 | 200000 | 200500 | 199900 | 369 |
| 368 | 20240912 | 134300 | 45248399600 | 200500 | 199900 | 200500 | 199900 | 324 |
| 369 | 20240912 | 134200 | 45183591400 | 199900 | 200000 | 200500 | 199900 | 631 |
| 370 | 20240912 | 134100 | 45057366000 | 200000 | 199800 | 200000 | 199800 | 693 |
| 371 | 20240912 | 134000 | 44918875600 | 199800 | 200000 | 200500 | 199700 | 2270 |
| 372 | 20240912 | 133900 | 44464961700 | 200500 | 201000 | 201000 | 200000 | 4966 |
| 373 | 20240912 | 133800 | 43469163200 | 201000 | 201000 | 201500 | 201000 | 353 |
| 374 | 20240912 | 133700 | 43398172700 | 201500 | 201000 | 201500 | 201000 | 298 |
| 375 | 20240912 | 133600 | 43338246200 | 201500 | 201500 | 201500 | 201000 | 602 |
| 376 | 20240912 | 133500 | 43217113200 | 202000 | 202000 | 202000 | 201500 | 449 |
| 377 | 20240912 | 133400 | 43126621200 | 202000 | 202000 | 202000 | 201500 | 391 |
| 378 | 20240912 | 133300 | 43047780200 | 202000 | 201500 | 202000 | 201000 | 674 |
| 379 | 20240912 | 133200 | 42911987200 | 201000 | 201500 | 201500 | 201000 | 377 |
| 380 | 20240912 | 133100 | 42836137200 | 201500 | 201500 | 201500 | 201000 | 605 |
| 381 | 20240912 | 133000 | 42714452700 | 201500 | 201500 | 201500 | 201000 | 324 |
| 382 | 20240912 | 132900 | 42649265700 | 201000 | 201000 | 201500 | 201000 | 413 |
| 383 | 20240912 | 132800 | 42566194700 | 201500 | 201500 | 201500 | 201000 | 275 |
| 384 | 20240912 | 132700 | 42510823200 | 201500 | 201500 | 202000 | 201000 | 520 |
| 385 | 20240912 | 132600 | 42406053700 | 201500 | 201500 | 202000 | 201000 | 433 |
| 386 | 20240912 | 132500 | 42318861700 | 201500 | 202000 | 202000 | 201000 | 282 |
| 387 | 20240912 | 132400 | 42262040200 | 201500 | 201500 | 202000 | 201500 | 407 |
| 388 | 20240912 | 132300 | 42180001200 | 201500 | 201500 | 202000 | 201000 | 940 |
| 389 | 20240912 | 132200 | 41990721700 | 201500 | 201000 | 201500 | 201000 | 264 |
| 390 | 20240912 | 132100 | 41937597200 | 201500 | 201500 | 201500 | 201000 | 623 |
| 391 | 20240912 | 132000 | 41812264200 | 201500 | 201500 | 201500 | 201000 | 441 |
| 392 | 20240912 | 131900 | 41723563200 | 201500 | 201000 | 201500 | 201000 | 249 |
| 393 | 20240912 | 131800 | 41673447700 | 201000 | 201500 | 201500 | 201000 | 304 |
| 394 | 20240912 | 131700 | 41612276700 | 201500 | 201500 | 201500 | 201000 | 450 |
| 395 | 20240912 | 131600 | 41521702200 | 201000 | 201500 | 201500 | 201000 | 732 |
| 396 | 20240912 | 131500 | 41374513700 | 201500 | 201000 | 201500 | 201000 | 248 |
| 397 | 20240912 | 131400 | 41324620700 | 201000 | 201000 | 201500 | 201000 | 397 |
| 398 | 20240912 | 131300 | 41244725200 | 201000 | 201500 | 201500 | 201000 | 367 |
| 399 | 20240912 | 131200 | 41170896200 | 201500 | 201500 | 202000 | 201000 | 1136 |
| 400 | 20240912 | 131100 | 40942031200 | 201500 | 202000 | 202000 | 201500 | 498 |
| 401 | 20240912 | 131000 | 40841623200 | 202000 | 202000 | 202500 | 201500 | 316 |
| 402 | 20240912 | 130900 | 40777832200 | 202000 | 202000 | 202500 | 202000 | 288 |
| 403 | 20240912 | 130800 | 40719612200 | 202000 | 202500 | 203000 | 202000 | 309 |
| 404 | 20240912 | 130700 | 40657143700 | 202000 | 202500 | 202500 | 202000 | 390 |
| 405 | 20240912 | 130600 | 40578250700 | 202500 | 202500 | 202500 | 201500 | 185 |
| 406 | 20240912 | 130500 | 40540911200 | 202000 | 201500 | 203000 | 201500 | 418 |
| 407 | 20240912 | 130400 | 40456393700 | 202500 | 202500 | 203000 | 202000 | 638 |
| 408 | 20240912 | 130300 | 40327434700 | 202500 | 202500 | 203000 | 202000 | 198 |
| 409 | 20240912 | 130200 | 40287340200 | 202500 | 202500 | 203000 | 202500 | 373 |
| 410 | 20240912 | 130100 | 40211796200 | 203000 | 203000 | 203000 | 202500 | 244 |
| 411 | 20240912 | 130000 | 40162303700 | 202500 | 202500 | 203000 | 202000 | 607 |
| 412 | 20240912 | 125900 | 40039469700 | 202000 | 202000 | 202500 | 202000 | 195 |
| 413 | 20240912 | 125800 | 40000023200 | 202500 | 202000 | 202500 | 202000 | 150 |
| 414 | 20240912 | 125700 | 39969696700 | 202000 | 202500 | 202500 | 202000 | 421 |
| 415 | 20240912 | 125600 | 39884610200 | 202500 | 203000 | 203000 | 202000 | 512 |
| 416 | 20240912 | 125500 | 39780933200 | 203000 | 202000 | 203000 | 202000 | 291 |
| 417 | 20240912 | 125400 | 39722008200 | 202000 | 203000 | 203000 | 202000 | 104 |
| 418 | 20240912 | 125300 | 39700942700 | 202500 | 203000 | 203000 | 202000 | 193 |
| 419 | 20240912 | 125200 | 39661876700 | 202500 | 202500 | 203000 | 202500 | 290 |
| 420 | 20240912 | 125100 | 39603089200 | 202500 | 202500 | 203000 | 202500 | 168 |
| 421 | 20240912 | 125000 | 39569043200 | 203000 | 203000 | 203500 | 202500 | 381 |
| 422 | 20240912 | 124900 | 39491760700 | 203500 | 203500 | 204000 | 203000 | 973 |
| 423 | 20240912 | 124800 | 39293830200 | 203500 | 202500 | 203500 | 202000 | 1772 |
| 424 | 20240912 | 124700 | 38934314200 | 202500 | 202500 | 202500 | 202000 | 323 |
| 425 | 20240912 | 124600 | 38868983700 | 202000 | 202500 | 202500 | 202000 | 383 |
| 426 | 20240912 | 124500 | 38791512200 | 202500 | 202500 | 202500 | 202000 | 506 |
| 427 | 20240912 | 124400 | 38689147200 | 202000 | 202000 | 202500 | 202000 | 104 |
| 428 | 20240912 | 124300 | 38668121700 | 202000 | 202500 | 202500 | 202000 | 166 |
| 429 | 20240912 | 124200 | 38634560200 | 202500 | 202000 | 202500 | 202000 | 136 |
| 430 | 20240912 | 124100 | 38607055200 | 202000 | 202500 | 202500 | 202000 | 410 |
| 431 | 20240912 | 124000 | 38524150700 | 202000 | 202000 | 202500 | 202000 | 202 |
| 432 | 20240912 | 123900 | 38483316700 | 202000 | 201500 | 202500 | 201500 | 639 |
| 433 | 20240912 | 123800 | 38354288700 | 202000 | 202000 | 202500 | 201500 | 549 |
| 434 | 20240912 | 123700 | 38243419700 | 202000 | 201500 | 202000 | 201500 | 284 |
| 435 | 20240912 | 123600 | 38186123700 | 202000 | 201500 | 202000 | 201500 | 178 |
| 436 | 20240912 | 123500 | 38150234700 | 201500 | 201500 | 202000 | 201500 | 245 |
| 437 | 20240912 | 123400 | 38100823700 | 201500 | 201000 | 202000 | 201000 | 841 |
| 438 | 20240912 | 123300 | 37931352200 | 201500 | 201500 | 201500 | 201000 | 286 |
| 439 | 20240912 | 123200 | 37873826700 | 201500 | 201500 | 201500 | 201000 | 671 |
| 440 | 20240912 | 123100 | 37738910700 | 201500 | 202000 | 202000 | 201000 | 158 |
| 441 | 20240912 | 123000 | 37707061200 | 201500 | 202000 | 202000 | 201000 | 300 |
| 442 | 20240912 | 122900 | 37646645700 | 201500 | 202000 | 202000 | 201500 | 1232 |
| 443 | 20240912 | 122800 | 37398309700 | 202000 | 201500 | 202000 | 201500 | 244 |
| 444 | 20240912 | 122700 | 37349081700 | 201500 | 202000 | 202000 | 201500 | 369 |
| 445 | 20240912 | 122600 | 37274578200 | 202000 | 201500 | 202000 | 201500 | 309 |
| 446 | 20240912 | 122500 | 37212283200 | 201500 | 202000 | 202000 | 201500 | 306 |
| 447 | 20240912 | 122400 | 37150531200 | 202000 | 202000 | 202000 | 201500 | 255 |
| 448 | 20240912 | 122300 | 37099108200 | 202000 | 202000 | 202000 | 201500 | 327 |
| 449 | 20240912 | 122200 | 37033092700 | 202000 | 201500 | 202000 | 201500 | 348 |
| 450 | 20240912 | 122100 | 36962867700 | 201500 | 202000 | 202000 | 201500 | 221 |
| 451 | 20240912 | 122000 | 36918312200 | 202000 | 202000 | 202000 | 201500 | 575 |
| 452 | 20240912 | 121900 | 36802221700 | 202000 | 202000 | 202500 | 202000 | 307 |
| 453 | 20240912 | 121800 | 36740190200 | 202500 | 202000 | 202500 | 202000 | 316 |
| 454 | 20240912 | 121700 | 36676332700 | 202000 | 202000 | 202500 | 202000 | 217 |
| 455 | 20240912 | 121600 | 36632471200 | 202000 | 202000 | 202500 | 202000 | 190 |
| 456 | 20240912 | 121500 | 36594069700 | 202500 | 202500 | 202500 | 202000 | 216 |
| 457 | 20240912 | 121400 | 36550381200 | 202000 | 202000 | 202500 | 202000 | 321 |
| 458 | 20240912 | 121300 | 36485497700 | 202500 | 202500 | 202500 | 202000 | 219 |
| 459 | 20240912 | 121200 | 36441216700 | 202500 | 202000 | 202500 | 202000 | 269 |
| 460 | 20240912 | 121100 | 36386858200 | 202500 | 202000 | 202500 | 202000 | 1101 |
| 461 | 20240912 | 121000 | 36164229700 | 202500 | 202500 | 202500 | 202000 | 351 |
| 462 | 20240912 | 120900 | 36093306200 | 202000 | 202500 | 202500 | 202000 | 658 |
| 463 | 20240912 | 120800 | 35960371200 | 202000 | 203000 | 203000 | 202000 | 603 |
| 464 | 20240912 | 120700 | 35838285200 | 203000 | 203000 | 203000 | 202500 | 178 |
| 465 | 20240912 | 120600 | 35802195200 | 202500 | 202500 | 203000 | 202500 | 250 |
| 466 | 20240912 | 120500 | 35751559200 | 202500 | 203000 | 203000 | 202500 | 271 |
| 467 | 20240912 | 120400 | 35696657700 | 203000 | 203000 | 203500 | 202500 | 258 |
| 468 | 20240912 | 120300 | 35644267200 | 203000 | 202500 | 203000 | 202500 | 377 |
| 469 | 20240912 | 120200 | 35567817700 | 203000 | 203000 | 203500 | 202500 | 272 |
| 470 | 20240912 | 120100 | 35512665700 | 203500 | 203000 | 203500 | 202500 | 1381 |
| 471 | 20240912 | 120000 | 35232324200 | 203500 | 203500 | 203500 | 203000 | 219 |
| 472 | 20240912 | 115900 | 35187805200 | 203500 | 202500 | 203500 | 202500 | 391 |
| 473 | 20240912 | 115800 | 35108486200 | 203000 | 203000 | 203000 | 202500 | 283 |
| 474 | 20240912 | 115700 | 35051116200 | 203000 | 203500 | 203500 | 202500 | 181 |
| 475 | 20240912 | 115600 | 35014374700 | 203500 | 203000 | 203500 | 203000 | 340 |
| 476 | 20240912 | 115500 | 34945323200 | 203000 | 203500 | 203500 | 203000 | 254 |
| 477 | 20240912 | 115400 | 34893728200 | 203500 | 203000 | 203500 | 203000 | 273 |
| 478 | 20240912 | 115300 | 34838280700 | 203500 | 203000 | 203500 | 203000 | 207 |
| 479 | 20240912 | 115200 | 34796214200 | 203500 | 204000 | 204000 | 203000 | 621 |
| 480 | 20240912 | 115100 | 34669907200 | 204000 | 203000 | 204000 | 203000 | 209 |
| 481 | 20240912 | 115000 | 34627363700 | 203000 | 203000 | 204000 | 203000 | 1716 |
| 482 | 20240912 | 114900 | 34277775700 | 203500 | 203500 | 203500 | 203000 | 234 |
| 483 | 20240912 | 114800 | 34230198200 | 203500 | 203500 | 204000 | 203500 | 195 |
| 484 | 20240912 | 114700 | 34190475700 | 203500 | 203000 | 203500 | 203000 | 308 |
| 485 | 20240912 | 114600 | 34127834200 | 203500 | 203500 | 204000 | 203000 | 562 |
| 486 | 20240912 | 114500 | 34013476700 | 204000 | 204000 | 204000 | 203500 | 127 |
| 487 | 20240912 | 114400 | 33987580200 | 204000 | 203500 | 204000 | 203500 | 295 |
| 488 | 20240912 | 114300 | 33927440700 | 204000 | 203500 | 204000 | 203500 | 327 |
| 489 | 20240912 | 114200 | 33860808700 | 204000 | 204000 | 204500 | 203500 | 920 |
| 490 | 20240912 | 114100 | 33673197200 | 203500 | 203500 | 204000 | 203500 | 274 |
| 491 | 20240912 | 114000 | 33617377200 | 204000 | 204000 | 204000 | 203500 | 425 |
| 492 | 20240912 | 113900 | 33530807200 | 203500 | 203500 | 204000 | 203500 | 847 |
| 493 | 20240912 | 113800 | 33358380700 | 203500 | 203500 | 204000 | 203500 | 211 |
| 494 | 20240912 | 113700 | 33315406200 | 204000 | 204000 | 204000 | 203500 | 227 |
| 495 | 20240912 | 113600 | 33269157700 | 204000 | 204000 | 204000 | 203500 | 139 |
| 496 | 20240912 | 113500 | 33240837700 | 204000 | 204000 | 204000 | 203500 | 125 |
| 497 | 20240912 | 113400 | 33215358200 | 204000 | 203500 | 204000 | 203500 | 304 |
| 498 | 20240912 | 113300 | 33153451200 | 203500 | 204000 | 204000 | 203500 | 167 |
| 499 | 20240912 | 113200 | 33119419700 | 204000 | 203500 | 204000 | 203500 | 208 |
| 500 | 20240912 | 113100 | 33077033200 | 203500 | 204000 | 204500 | 203500 | 181 |
| 501 | 20240912 | 113000 | 33040104700 | 204000 | 204000 | 204500 | 203500 | 384 |
| 502 | 20240912 | 112900 | 32961790700 | 204000 | 203000 | 204500 | 203000 | 419 |
| 503 | 20240912 | 112800 | 32876389200 | 203500 | 203500 | 203500 | 203000 | 222 |
| 504 | 20240912 | 112700 | 32831267700 | 203500 | 203500 | 204000 | 203000 | 285 |
| 505 | 20240912 | 112600 | 32773287200 | 203500 | 203500 | 204000 | 203000 | 917 |
| 506 | 20240912 | 112500 | 32586899200 | 203500 | 203500 | 204000 | 203000 | 275 |
| 507 | 20240912 | 112400 | 32530922200 | 203500 | 203500 | 204000 | 203000 | 459 |
| 508 | 20240912 | 112300 | 32437446200 | 204000 | 204000 | 204000 | 203500 | 104 |
| 509 | 20240912 | 112200 | 32416250200 | 204000 | 203500 | 204000 | 203500 | 307 |
| 510 | 20240912 | 112100 | 32353741700 | 203500 | 203500 | 204000 | 203000 | 457 |
| 511 | 20240912 | 112000 | 32260818200 | 204000 | 204000 | 204500 | 203500 | 1624 |
| 512 | 20240912 | 111900 | 31929739700 | 204500 | 204000 | 204500 | 204000 | 248 |
| 513 | 20240912 | 111800 | 31879105700 | 204500 | 205000 | 205000 | 204000 | 622 |
| 514 | 20240912 | 111700 | 31751961200 | 204500 | 205000 | 205000 | 204500 | 264 |
| 515 | 20240912 | 111600 | 31697877700 | 204500 | 205000 | 205000 | 204500 | 321 |
| 516 | 20240912 | 111500 | 31632139700 | 205000 | 205000 | 205000 | 204500 | 189 |
| 517 | 20240912 | 111400 | 31593424200 | 204500 | 205000 | 205500 | 204500 | 264 |
| 518 | 20240912 | 111300 | 31539258200 | 205000 | 204500 | 205500 | 204500 | 842 |
| 519 | 20240912 | 111200 | 31366776700 | 204500 | 205000 | 205000 | 204500 | 177 |
| 520 | 20240912 | 111100 | 31330518200 | 205000 | 205000 | 205000 | 204000 | 682 |
| 521 | 20240912 | 111000 | 31190883700 | 205000 | 204500 | 205000 | 204500 | 257 |
| 522 | 20240912 | 110900 | 31138245200 | 204500 | 204500 | 205000 | 204500 | 282 |
| 523 | 20240912 | 110800 | 31080544200 | 204500 | 205000 | 205000 | 204500 | 271 |
| 524 | 20240912 | 110700 | 31025053700 | 205000 | 204500 | 205000 | 204500 | 147 |
| 525 | 20240912 | 110600 | 30994938200 | 205000 | 204500 | 205000 | 204500 | 248 |
| 526 | 20240912 | 110500 | 30944164700 | 205000 | 205500 | 205500 | 204500 | 598 |
| 527 | 20240912 | 110400 | 30821549700 | 205000 | 205500 | 205500 | 205000 | 1166 |
| 528 | 20240912 | 110300 | 30582442700 | 205500 | 205500 | 205500 | 205000 | 471 |
| 529 | 20240912 | 110200 | 30485705200 | 205500 | 205000 | 205500 | 204500 | 944 |
| 530 | 20240912 | 110100 | 30292196200 | 205000 | 205000 | 205000 | 204500 | 218 |
| 531 | 20240912 | 110000 | 30247565200 | 205000 | 205500 | 205500 | 205000 | 253 |
| 532 | 20240912 | 105900 | 30195632200 | 205000 | 205000 | 205500 | 204500 | 387 |
| 533 | 20240912 | 105800 | 30116248200 | 205000 | 205000 | 205000 | 204500 | 399 |
| 534 | 20240912 | 105700 | 30034506700 | 204500 | 205000 | 206000 | 204500 | 358 |
| 535 | 20240912 | 105600 | 29961068700 | 205000 | 205000 | 205500 | 204500 | 2524 |
| 536 | 20240912 | 105500 | 29444080700 | 204500 | 205000 | 205000 | 204500 | 412 |
| 537 | 20240912 | 105400 | 29359700200 | 205000 | 205000 | 205000 | 204500 | 299 |
| 538 | 20240912 | 105300 | 29298467200 | 205000 | 204500 | 205000 | 204500 | 282 |
| 539 | 20240912 | 105200 | 29240714700 | 204500 | 204500 | 205000 | 204500 | 248 |
| 540 | 20240912 | 105100 | 29189947700 | 204500 | 204500 | 205000 | 204500 | 361 |
| 541 | 20240912 | 105000 | 29116019700 | 205000 | 204500 | 205000 | 204000 | 426 |
| 542 | 20240912 | 104900 | 29028901200 | 204500 | 206000 | 206000 | 204500 | 2247 |
| 543 | 20240912 | 104800 | 28567663700 | 206000 | 206000 | 206500 | 205500 | 479 |
| 544 | 20240912 | 104700 | 28468987200 | 206500 | 206500 | 207000 | 206000 | 730 |
| 545 | 20240912 | 104600 | 28318234700 | 207000 | 207000 | 207000 | 206500 | 935 |
| 546 | 20240912 | 104500 | 28124769200 | 207000 | 207000 | 207000 | 206500 | 314 |
| 547 | 20240912 | 104400 | 28059863700 | 207000 | 206000 | 207000 | 206000 | 1448 |
| 548 | 20240912 | 104300 | 27760595700 | 206500 | 206500 | 206500 | 205500 | 855 |
| 549 | 20240912 | 104200 | 27584449200 | 206500 | 206500 | 206500 | 206000 | 520 |
| 550 | 20240912 | 104100 | 27477198700 | 206500 | 206500 | 206500 | 206000 | 647 |
| 551 | 20240912 | 104000 | 27343757200 | 206500 | 207000 | 207000 | 206000 | 867 |
| 552 | 20240912 | 103900 | 27164708700 | 207000 | 206500 | 207000 | 206000 | 988 |
| 553 | 20240912 | 103800 | 26960787200 | 206000 | 206500 | 206500 | 206000 | 628 |
| 554 | 20240912 | 103700 | 26831168200 | 206500 | 206500 | 207000 | 206000 | 1555 |
| 555 | 20240912 | 103600 | 26509880700 | 206500 | 207000 | 207500 | 206500 | 1573 |
| 556 | 20240912 | 103500 | 26184243700 | 207000 | 207000 | 207000 | 206500 | 2771 |
| 557 | 20240912 | 103400 | 25610766200 | 206500 | 206000 | 207000 | 205500 | 4105 |
| 558 | 20240912 | 103300 | 24764230200 | 205500 | 204500 | 206000 | 204500 | 4202 |
| 559 | 20240912 | 103200 | 23902060700 | 205000 | 204500 | 205000 | 204500 | 326 |
| 560 | 20240912 | 103100 | 23835269700 | 204500 | 204500 | 205000 | 204500 | 493 |
| 561 | 20240912 | 103000 | 23734365700 | 205000 | 205000 | 205000 | 204500 | 771 |
| 562 | 20240912 | 102900 | 23576407200 | 205000 | 205000 | 205000 | 204500 | 439 |
| 563 | 20240912 | 102800 | 23486470700 | 205000 | 205000 | 205000 | 204500 | 530 |
| 564 | 20240912 | 102700 | 23377884200 | 205000 | 204500 | 205000 | 204000 | 976 |
| 565 | 20240912 | 102600 | 23178164700 | 204000 | 204500 | 204500 | 204000 | 577 |
| 566 | 20240912 | 102500 | 23060362200 | 204500 | 204500 | 204500 | 204000 | 321 |
| 567 | 20240912 | 102400 | 22994774200 | 204500 | 205000 | 205000 | 204000 | 1985 |
| 568 | 20240912 | 102300 | 22588765200 | 205000 | 204500 | 205000 | 204500 | 956 |
| 569 | 20240912 | 102200 | 22392983700 | 205000 | 205000 | 205000 | 204500 | 2326 |
| 570 | 20240912 | 102100 | 21916171700 | 205000 | 204000 | 205000 | 204000 | 2155 |
| 571 | 20240912 | 102000 | 21475673200 | 204000 | 203500 | 204500 | 203500 | 2505 |
| 572 | 20240912 | 101900 | 20964673200 | 203500 | 204000 | 204000 | 203500 | 556 |
| 573 | 20240912 | 101800 | 20851314700 | 204000 | 203500 | 204000 | 203000 | 772 |
| 574 | 20240912 | 101700 | 20694084700 | 203500 | 203500 | 204000 | 203500 | 767 |
| 575 | 20240912 | 101600 | 20537942700 | 204000 | 203000 | 204000 | 203000 | 2492 |
| 576 | 20240912 | 101500 | 20030771700 | 203000 | 202500 | 203000 | 202500 | 1732 |
| 577 | 20240912 | 101400 | 19679290700 | 203000 | 202000 | 203500 | 202000 | 2802 |
| 578 | 20240912 | 101300 | 19110960200 | 202000 | 202500 | 202500 | 202000 | 952 |
| 579 | 20240912 | 101200 | 18918267200 | 202500 | 202000 | 202500 | 201500 | 1324 |
| 580 | 20240912 | 101100 | 18651256700 | 202500 | 201500 | 202500 | 201000 | 1148 |
| 581 | 20240912 | 101000 | 18419361200 | 201500 | 202000 | 202500 | 201500 | 328 |
| 582 | 20240912 | 100900 | 18353168700 | 202000 | 202000 | 202000 | 201500 | 688 |
| 583 | 20240912 | 100800 | 18214352700 | 201500 | 202000 | 202500 | 201500 | 394 |
| 584 | 20240912 | 100700 | 18134791700 | 202000 | 201500 | 202500 | 201500 | 709 |
| 585 | 20240912 | 100600 | 17991630700 | 202000 | 201500 | 202500 | 201500 | 252 |
| 586 | 20240912 | 100500 | 17940732700 | 202000 | 202500 | 202500 | 202000 | 168 |
| 587 | 20240912 | 100400 | 17906779700 | 202500 | 202000 | 202500 | 201500 | 185 |
| 588 | 20240912 | 100300 | 17869381200 | 202000 | 202500 | 202500 | 201000 | 1189 |
| 589 | 20240912 | 100200 | 17629612700 | 202000 | 202500 | 203000 | 201500 | 1648 |
| 590 | 20240912 | 100100 | 17296103200 | 202500 | 202500 | 202500 | 202000 | 175 |
| 591 | 20240912 | 100000 | 17260677700 | 202500 | 201500 | 202500 | 201500 | 1275 |
| 592 | 20240912 | 095900 | 17003583700 | 201500 | 202000 | 202000 | 201500 | 181 |
| 593 | 20240912 | 095800 | 16967066200 | 202000 | 202000 | 202500 | 201500 | 641 |
| 594 | 20240912 | 095700 | 16837597700 | 202000 | 202000 | 202500 | 202000 | 333 |
| 595 | 20240912 | 095600 | 16770303200 | 202500 | 202000 | 202500 | 202000 | 116 |
| 596 | 20240912 | 095500 | 16746835200 | 202500 | 202500 | 202500 | 202000 | 180 |
| 597 | 20240912 | 095400 | 16710420200 | 202500 | 203000 | 203000 | 202000 | 799 |
| 598 | 20240912 | 095300 | 16548525700 | 203000 | 203000 | 203500 | 202500 | 2000 |
| 599 | 20240912 | 095200 | 16142582200 | 202500 | 202500 | 203000 | 202500 | 1715 |
| 600 | 20240912 | 095100 | 15795272700 | 202500 | 202500 | 202500 | 202000 | 251 |
| 601 | 20240912 | 095000 | 15744495700 | 202000 | 202500 | 202500 | 202000 | 536 |
| 602 | 20240912 | 094900 | 15636172700 | 202000 | 202500 | 202500 | 202000 | 176 |
| 603 | 20240912 | 094800 | 15600592200 | 202500 | 202500 | 202500 | 202000 | 279 |
| 604 | 20240912 | 094700 | 15544203200 | 202500 | 202500 | 202500 | 202000 | 287 |
| 605 | 20240912 | 094600 | 15486175700 | 202000 | 202500 | 202500 | 202000 | 518 |
| 606 | 20240912 | 094500 | 15381513700 | 202500 | 202500 | 202500 | 202000 | 377 |
| 607 | 20240912 | 094400 | 15305327200 | 202500 | 201500 | 202500 | 201500 | 1833 |
| 608 | 20240912 | 094300 | 14935070700 | 201500 | 201000 | 202000 | 201000 | 1742 |
| 609 | 20240912 | 094200 | 14584091200 | 201000 | 201500 | 201500 | 200000 | 1811 |
| 610 | 20240912 | 094100 | 14220780200 | 201000 | 201000 | 201500 | 201000 | 338 |
| 611 | 20240912 | 094000 | 14152820200 | 201000 | 201000 | 201500 | 201000 | 226 |
| 612 | 20240912 | 093900 | 14107377200 | 201000 | 201000 | 201500 | 201000 | 237 |
| 613 | 20240912 | 093800 | 14059738700 | 201000 | 201000 | 201500 | 201000 | 879 |
| 614 | 20240912 | 093700 | 13883058200 | 201000 | 201500 | 201500 | 201000 | 569 |
| 615 | 20240912 | 093600 | 13768523700 | 201500 | 201500 | 201500 | 201000 | 318 |
| 616 | 20240912 | 093500 | 13704461700 | 201000 | 201000 | 201500 | 201000 | 580 |
| 617 | 20240912 | 093400 | 13587600700 | 201000 | 201000 | 201500 | 200500 | 691 |
| 618 | 20240912 | 093300 | 13448742700 | 201000 | 201000 | 201000 | 200500 | 105 |
| 619 | 20240912 | 093200 | 13427659700 | 200500 | 201000 | 201000 | 200500 | 115 |
| 620 | 20240912 | 093100 | 13404558200 | 200500 | 201000 | 201500 | 200500 | 296 |
| 621 | 20240912 | 093000 | 13345069200 | 201000 | 201000 | 201500 | 201000 | 1304 |
| 622 | 20240912 | 092900 | 13082957700 | 200500 | 200500 | 201000 | 200500 | 329 |
| 623 | 20240912 | 092800 | 13016930700 | 200500 | 200500 | 201000 | 200500 | 438 |
| 624 | 20240912 | 092700 | 12929111200 | 200500 | 200500 | 201000 | 200500 | 766 |
| 625 | 20240912 | 092600 | 12775520700 | 200500 | 200500 | 200500 | 200000 | 1190 |
| 626 | 20240912 | 092500 | 12536983200 | 200000 | 199900 | 200500 | 199900 | 481 |
| 627 | 20240912 | 092400 | 12440692200 | 200500 | 200500 | 200500 | 200000 | 436 |
| 628 | 20240912 | 092300 | 12353432200 | 200000 | 199300 | 200000 | 199100 | 1846 |
| 629 | 20240912 | 092200 | 11984899700 | 199400 | 199100 | 199500 | 199000 | 1402 |
| 630 | 20240912 | 092100 | 11705689200 | 199100 | 199200 | 199300 | 199000 | 1908 |
| 631 | 20240912 | 092000 | 11325854100 | 199100 | 200000 | 200000 | 199100 | 2078 |
| 632 | 20240912 | 091900 | 10911546900 | 200500 | 200500 | 200500 | 199200 | 5634 |
| 633 | 20240912 | 091800 | 9785957000 | 200500 | 200000 | 200500 | 200000 | 326 |
| 634 | 20240912 | 091700 | 9720708500 | 200500 | 200000 | 200500 | 200000 | 437 |
| 635 | 20240912 | 091600 | 9633215500 | 200500 | 200500 | 200500 | 200000 | 493 |
| 636 | 20240912 | 091500 | 9534437500 | 200500 | 200500 | 201000 | 200000 | 1439 |
| 637 | 20240912 | 091400 | 9246071500 | 200000 | 200500 | 200500 | 200000 | 472 |
| 638 | 20240912 | 091300 | 9151645000 | 200500 | 200000 | 200500 | 200000 | 735 |
| 639 | 20240912 | 091200 | 9004551500 | 200500 | 200500 | 200500 | 200000 | 351 |
| 640 | 20240912 | 091100 | 8934242000 | 200500 | 201000 | 201000 | 200500 | 571 |
| 641 | 20240912 | 091000 | 8819718500 | 200500 | 201000 | 201000 | 200500 | 314 |
| 642 | 20240912 | 090900 | 8756619500 | 201000 | 200500 | 201500 | 200000 | 1736 |
| 643 | 20240912 | 090800 | 8408398500 | 200500 | 200500 | 201500 | 200000 | 1733 |
| 644 | 20240912 | 090700 | 8060476500 | 200500 | 200500 | 201000 | 200000 | 1137 |
| 645 | 20240912 | 090600 | 7832549000 | 200500 | 200000 | 201000 | 200000 | 3762 |
| 646 | 20240912 | 090500 | 7078992000 | 200500 | 201000 | 201500 | 200000 | 2219 |
| 647 | 20240912 | 090400 | 6633620500 | 201000 | 201000 | 201500 | 200500 | 4046 |
| 648 | 20240912 | 090300 | 5821086500 | 200500 | 202500 | 202500 | 200500 | 5003 |
| 649 | 20240912 | 090200 | 4813507500 | 202500 | 203000 | 203500 | 202000 | 4050 |
| 650 | 20240912 | 090100 | 3993172500 | 202500 | 204500 | 205000 | 202500 | 7308 |
| 651 | 20240912 | 090000 | 2505311000 | 204500 | 204000 | 205000 | 203500 | 12276 |