38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 3 | 20240926 | 195300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 4 | 20240926 | 195200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 5 | 20240926 | 195100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 6 | 20240926 | 195000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 7 | 20240926 | 194900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 8 | 20240926 | 194800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 9 | 20240926 | 194700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 10 | 20240926 | 194600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 11 | 20240926 | 194500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 12 | 20240926 | 194400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 13 | 20240926 | 194300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 14 | 20240926 | 194200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 15 | 20240926 | 194100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 16 | 20240926 | 194000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 17 | 20240926 | 193900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 18 | 20240926 | 193800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 19 | 20240926 | 193700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 20 | 20240926 | 193600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 21 | 20240926 | 193500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 22 | 20240926 | 193400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 23 | 20240926 | 193300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 24 | 20240926 | 193200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 25 | 20240926 | 193100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 26 | 20240926 | 193000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 27 | 20240926 | 192900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 28 | 20240926 | 192800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 29 | 20240926 | 192700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 30 | 20240926 | 192600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 31 | 20240926 | 192500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 32 | 20240926 | 192400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 33 | 20240926 | 192300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 34 | 20240926 | 192200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 35 | 20240926 | 192100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 36 | 20240926 | 192000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 37 | 20240926 | 191900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 38 | 20240926 | 191800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 39 | 20240926 | 191700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 40 | 20240926 | 191600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 41 | 20240926 | 191500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 42 | 20240926 | 191400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 43 | 20240926 | 191300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 44 | 20240926 | 191200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 45 | 20240926 | 191100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 46 | 20240926 | 191000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 47 | 20240926 | 190900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 48 | 20240926 | 190800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 49 | 20240926 | 190700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 50 | 20240926 | 190600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 51 | 20240926 | 190500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 52 | 20240926 | 190400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 53 | 20240926 | 190300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 54 | 20240926 | 190200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 55 | 20240926 | 190100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 56 | 20240926 | 190000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 57 | 20240926 | 185900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 58 | 20240926 | 185800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 59 | 20240926 | 185700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 60 | 20240926 | 185600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 61 | 20240926 | 185500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 62 | 20240926 | 185400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 63 | 20240926 | 185300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 64 | 20240926 | 185200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 65 | 20240926 | 185100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 66 | 20240926 | 185000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 67 | 20240926 | 184900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 68 | 20240926 | 184800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 69 | 20240926 | 184700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 70 | 20240926 | 184600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 71 | 20240926 | 184500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 72 | 20240926 | 184400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 73 | 20240926 | 184300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 74 | 20240926 | 184200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 75 | 20240926 | 184100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 76 | 20240926 | 184000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 77 | 20240926 | 183900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 78 | 20240926 | 183800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 79 | 20240926 | 183700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 80 | 20240926 | 183600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 81 | 20240926 | 183500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 82 | 20240926 | 183400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 83 | 20240926 | 183300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 84 | 20240926 | 183200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 85 | 20240926 | 183100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 86 | 20240926 | 183000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 87 | 20240926 | 182900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 88 | 20240926 | 182800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 89 | 20240926 | 182700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 90 | 20240926 | 182600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 91 | 20240926 | 182500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 92 | 20240926 | 182400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 93 | 20240926 | 182300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 94 | 20240926 | 182200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 95 | 20240926 | 182100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 96 | 20240926 | 182000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 97 | 20240926 | 181900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 98 | 20240926 | 181800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 99 | 20240926 | 181700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 100 | 20240926 | 181600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 101 | 20240926 | 181500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 102 | 20240926 | 181400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 103 | 20240926 | 181300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 104 | 20240926 | 181200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 105 | 20240926 | 181100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 106 | 20240926 | 181000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 107 | 20240926 | 180900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 108 | 20240926 | 180800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 109 | 20240926 | 180700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 110 | 20240926 | 180600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 111 | 20240926 | 180500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 112 | 20240926 | 180400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 113 | 20240926 | 180300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 114 | 20240926 | 180200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 115 | 20240926 | 180100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 116 | 20240926 | 180000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 117 | 20240926 | 175900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 118 | 20240926 | 175800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 119 | 20240926 | 175700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 120 | 20240926 | 175600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 121 | 20240926 | 175500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 122 | 20240926 | 175400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 123 | 20240926 | 175300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 124 | 20240926 | 175200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 125 | 20240926 | 175100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 126 | 20240926 | 175000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 127 | 20240926 | 174900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 128 | 20240926 | 174800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 129 | 20240926 | 174700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 130 | 20240926 | 174600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 131 | 20240926 | 174500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 132 | 20240926 | 174400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 133 | 20240926 | 174300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 134 | 20240926 | 174200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 135 | 20240926 | 174100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 136 | 20240926 | 174000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 137 | 20240926 | 173900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 138 | 20240926 | 173800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 139 | 20240926 | 173700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 140 | 20240926 | 173600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 141 | 20240926 | 173500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 142 | 20240926 | 173400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 143 | 20240926 | 173300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 144 | 20240926 | 173200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 145 | 20240926 | 173100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 146 | 20240926 | 173000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 147 | 20240926 | 172900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 148 | 20240926 | 172800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 149 | 20240926 | 172700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 150 | 20240926 | 172600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 151 | 20240926 | 172500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 152 | 20240926 | 172400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 153 | 20240926 | 172300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 154 | 20240926 | 172200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 155 | 20240926 | 172100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 156 | 20240926 | 172000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 157 | 20240926 | 171900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 158 | 20240926 | 171800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 159 | 20240926 | 171700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 160 | 20240926 | 171600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 161 | 20240926 | 171500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 162 | 20240926 | 171400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 163 | 20240926 | 171300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 164 | 20240926 | 171200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 165 | 20240926 | 171100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 166 | 20240926 | 171000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 167 | 20240926 | 170900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 168 | 20240926 | 170800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 169 | 20240926 | 170700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 170 | 20240926 | 170600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 171 | 20240926 | 170500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 172 | 20240926 | 170400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 173 | 20240926 | 170300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 174 | 20240926 | 170200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 175 | 20240926 | 170100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 176 | 20240926 | 170000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 177 | 20240926 | 165900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 178 | 20240926 | 165800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 179 | 20240926 | 165700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 180 | 20240926 | 165600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 181 | 20240926 | 165500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 182 | 20240926 | 165400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 183 | 20240926 | 165300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 184 | 20240926 | 165200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 185 | 20240926 | 165100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 186 | 20240926 | 165000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 187 | 20240926 | 164900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 188 | 20240926 | 164800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 189 | 20240926 | 164700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 190 | 20240926 | 164600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 191 | 20240926 | 164500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 192 | 20240926 | 164400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 193 | 20240926 | 164300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 194 | 20240926 | 164200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 195 | 20240926 | 164100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 196 | 20240926 | 164000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 197 | 20240926 | 163900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 198 | 20240926 | 163800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 199 | 20240926 | 163700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 200 | 20240926 | 163600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 201 | 20240926 | 163500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 202 | 20240926 | 163400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 203 | 20240926 | 163300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 204 | 20240926 | 163200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 205 | 20240926 | 163100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 206 | 20240926 | 163000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 207 | 20240926 | 162900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 208 | 20240926 | 162800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 209 | 20240926 | 162700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 210 | 20240926 | 162600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 211 | 20240926 | 162500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 212 | 20240926 | 162400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 213 | 20240926 | 162300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 214 | 20240926 | 162200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 215 | 20240926 | 162100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 216 | 20240926 | 162000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 217 | 20240926 | 161900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 218 | 20240926 | 161800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 219 | 20240926 | 161700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 220 | 20240926 | 161600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 221 | 20240926 | 161500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 222 | 20240926 | 161400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 223 | 20240926 | 161300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 224 | 20240926 | 161200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 225 | 20240926 | 161100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 226 | 20240926 | 161000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 227 | 20240926 | 160900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 228 | 20240926 | 160800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 229 | 20240926 | 160700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 230 | 20240926 | 160600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 231 | 20240926 | 160500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 232 | 20240926 | 160400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 233 | 20240926 | 160300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 234 | 20240926 | 160200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 235 | 20240926 | 160100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 236 | 20240926 | 160000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 237 | 20240926 | 155900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 238 | 20240926 | 155800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 239 | 20240926 | 155700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 240 | 20240926 | 155600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 241 | 20240926 | 155500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 242 | 20240926 | 155400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 243 | 20240926 | 155300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 244 | 20240926 | 155200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 245 | 20240926 | 155100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 246 | 20240926 | 155000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 247 | 20240926 | 154900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 248 | 20240926 | 154800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 249 | 20240926 | 154700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 250 | 20240926 | 154600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 251 | 20240926 | 154500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 252 | 20240926 | 154400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 253 | 20240926 | 154300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 254 | 20240926 | 154200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 255 | 20240926 | 154100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 256 | 20240926 | 154000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 257 | 20240926 | 153900 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 258 | 20240926 | 153800 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 259 | 20240926 | 153700 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 260 | 20240926 | 153600 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 261 | 20240926 | 153500 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 262 | 20240926 | 153400 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 263 | 20240926 | 153300 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 264 | 20240926 | 153200 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 265 | 20240926 | 153100 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 266 | 20240926 | 153000 | 56761492500 | 216000 | 216000 | 216000 | 216000 | 6013 |
| 267 | 20240926 | 152900 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 268 | 20240926 | 152800 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 269 | 20240926 | 152700 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 270 | 20240926 | 152600 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 271 | 20240926 | 152500 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 272 | 20240926 | 152400 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 273 | 20240926 | 152300 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 274 | 20240926 | 152200 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 275 | 20240926 | 152100 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 276 | 20240926 | 152000 | 55462684500 | 216000 | 216000 | 216000 | 216000 | 0 |
| 277 | 20240926 | 151900 | 55462684500 | 216000 | 216000 | 216500 | 215500 | 3946 |
| 278 | 20240926 | 151800 | 54610418000 | 215500 | 215500 | 216000 | 215500 | 275 |
| 279 | 20240926 | 151700 | 54551124000 | 215500 | 215500 | 216000 | 215500 | 1045 |
| 280 | 20240926 | 151600 | 54325879500 | 215500 | 215500 | 216000 | 215500 | 260 |
| 281 | 20240926 | 151500 | 54269831000 | 215500 | 216000 | 216000 | 215500 | 1247 |
| 282 | 20240926 | 151400 | 54001012000 | 215500 | 215500 | 216000 | 215000 | 2732 |
| 283 | 20240926 | 151300 | 53412137500 | 215500 | 215500 | 216000 | 215500 | 294 |
| 284 | 20240926 | 151200 | 53348743500 | 215500 | 215500 | 216000 | 215500 | 260 |
| 285 | 20240926 | 151100 | 53292682000 | 216000 | 216000 | 216000 | 215500 | 402 |
| 286 | 20240926 | 151000 | 53206006000 | 215500 | 215500 | 216000 | 215500 | 353 |
| 287 | 20240926 | 150900 | 53129917000 | 215500 | 216000 | 216000 | 215500 | 179 |
| 288 | 20240926 | 150800 | 53091318000 | 216000 | 216000 | 216000 | 215500 | 255 |
| 289 | 20240926 | 150700 | 53036303500 | 216000 | 215500 | 216000 | 215500 | 286 |
| 290 | 20240926 | 150600 | 52974601500 | 216000 | 216000 | 216000 | 215500 | 237 |
| 291 | 20240926 | 150500 | 52923477500 | 216000 | 215500 | 216000 | 215500 | 122 |
| 292 | 20240926 | 150400 | 52897157500 | 216000 | 215500 | 216000 | 215500 | 288 |
| 293 | 20240926 | 150300 | 52835063500 | 216000 | 215500 | 216000 | 215500 | 143 |
| 294 | 20240926 | 150200 | 52804212000 | 215500 | 215500 | 216000 | 215500 | 120 |
| 295 | 20240926 | 150100 | 52778328500 | 215500 | 215500 | 216000 | 215500 | 555 |
| 296 | 20240926 | 150000 | 52658546000 | 215500 | 216000 | 216000 | 215500 | 353 |
| 297 | 20240926 | 145900 | 52582412000 | 215500 | 215500 | 216000 | 215500 | 329 |
| 298 | 20240926 | 145800 | 52511442500 | 216000 | 215500 | 216000 | 215500 | 161 |
| 299 | 20240926 | 145700 | 52476722500 | 216000 | 215500 | 216000 | 215500 | 231 |
| 300 | 20240926 | 145600 | 52426909500 | 215500 | 216000 | 216000 | 215500 | 208 |
| 301 | 20240926 | 145500 | 52382061500 | 215500 | 216000 | 216000 | 215500 | 83 |
| 302 | 20240926 | 145400 | 52364161000 | 215500 | 216000 | 216000 | 215500 | 96 |
| 303 | 20240926 | 145300 | 52343456000 | 215500 | 215500 | 216000 | 215500 | 204 |
| 304 | 20240926 | 145200 | 52299474000 | 215500 | 215500 | 215500 | 215000 | 289 |
| 305 | 20240926 | 145100 | 52237211000 | 215000 | 215000 | 215500 | 215000 | 116 |
| 306 | 20240926 | 145000 | 52212248500 | 215000 | 216000 | 216000 | 215000 | 956 |
| 307 | 20240926 | 144900 | 52006234000 | 215500 | 215500 | 216000 | 215500 | 210 |
| 308 | 20240926 | 144800 | 51960958000 | 215500 | 216000 | 216000 | 215500 | 186 |
| 309 | 20240926 | 144700 | 51920860500 | 216000 | 216000 | 216000 | 215500 | 159 |
| 310 | 20240926 | 144600 | 51886576500 | 215500 | 215500 | 216000 | 215500 | 219 |
| 311 | 20240926 | 144500 | 51839367000 | 215500 | 216000 | 216000 | 215500 | 63 |
| 312 | 20240926 | 144400 | 51825777000 | 216000 | 215500 | 216000 | 215500 | 210 |
| 313 | 20240926 | 144300 | 51780476000 | 215500 | 216000 | 216500 | 215500 | 404 |
| 314 | 20240926 | 144200 | 51693224500 | 216000 | 216000 | 216500 | 215500 | 926 |
| 315 | 20240926 | 144100 | 51493083500 | 216000 | 216000 | 216000 | 215500 | 193 |
| 316 | 20240926 | 144000 | 51451433500 | 215500 | 216000 | 216000 | 215500 | 217 |
| 317 | 20240926 | 143900 | 51404584500 | 215500 | 216500 | 216500 | 215500 | 342 |
| 318 | 20240926 | 143800 | 51330718500 | 216500 | 216000 | 216500 | 216000 | 584 |
| 319 | 20240926 | 143700 | 51204555000 | 216000 | 216000 | 216000 | 215500 | 237 |
| 320 | 20240926 | 143600 | 51153391500 | 216000 | 216000 | 216500 | 216000 | 594 |
| 321 | 20240926 | 143500 | 51025069500 | 216000 | 216000 | 216500 | 216000 | 167 |
| 322 | 20240926 | 143400 | 50988980000 | 216000 | 216500 | 216500 | 215500 | 176 |
| 323 | 20240926 | 143300 | 50950958500 | 216000 | 216000 | 216500 | 215500 | 2538 |
| 324 | 20240926 | 143200 | 50402752000 | 215500 | 215500 | 216000 | 215500 | 271 |
| 325 | 20240926 | 143100 | 50344331500 | 215500 | 216000 | 216000 | 215500 | 101 |
| 326 | 20240926 | 143000 | 50322547500 | 215500 | 215500 | 216000 | 215500 | 617 |
| 327 | 20240926 | 142900 | 50189449500 | 216000 | 216000 | 216000 | 215500 | 229 |
| 328 | 20240926 | 142800 | 50140033500 | 215500 | 215500 | 216000 | 215500 | 354 |
| 329 | 20240926 | 142700 | 50063728000 | 215500 | 215500 | 216000 | 215500 | 109 |
| 330 | 20240926 | 142600 | 50040212500 | 215500 | 215500 | 216000 | 215500 | 181 |
| 331 | 20240926 | 142500 | 50001183000 | 215500 | 215500 | 216000 | 215500 | 93 |
| 332 | 20240926 | 142400 | 49981118500 | 215500 | 215500 | 216000 | 215500 | 217 |
| 333 | 20240926 | 142300 | 49934302000 | 216000 | 215500 | 216000 | 215500 | 94 |
| 334 | 20240926 | 142200 | 49914028500 | 216000 | 215500 | 216000 | 215500 | 160 |
| 335 | 20240926 | 142100 | 49879483500 | 215500 | 215500 | 216000 | 215000 | 688 |
| 336 | 20240926 | 142000 | 49731230000 | 215000 | 215500 | 215500 | 215000 | 302 |
| 337 | 20240926 | 141900 | 49666234500 | 215500 | 215500 | 215500 | 215000 | 133 |
| 338 | 20240926 | 141800 | 49637618500 | 215000 | 215000 | 215500 | 215000 | 88 |
| 339 | 20240926 | 141700 | 49618687500 | 215000 | 215000 | 215500 | 215000 | 122 |
| 340 | 20240926 | 141600 | 49592444000 | 215500 | 215000 | 215500 | 215000 | 96 |
| 341 | 20240926 | 141500 | 49571769000 | 215000 | 215000 | 215500 | 215000 | 144 |
| 342 | 20240926 | 141400 | 49540799000 | 215000 | 215500 | 215500 | 215000 | 101 |
| 343 | 20240926 | 141300 | 49519067500 | 215500 | 215000 | 215500 | 215000 | 131 |
| 344 | 20240926 | 141200 | 49490883500 | 215000 | 215500 | 216000 | 214500 | 2113 |
| 345 | 20240926 | 141100 | 49036634000 | 216000 | 216000 | 216000 | 215500 | 192 |
| 346 | 20240926 | 141000 | 48995187500 | 215500 | 216000 | 216000 | 215500 | 129 |
| 347 | 20240926 | 140900 | 48967377000 | 215500 | 215500 | 216000 | 215500 | 119 |
| 348 | 20240926 | 140800 | 48941723500 | 216000 | 216000 | 216000 | 215500 | 136 |
| 349 | 20240926 | 140700 | 48912392500 | 215500 | 215500 | 216000 | 215500 | 119 |
| 350 | 20240926 | 140600 | 48886731500 | 215500 | 215500 | 216000 | 215500 | 144 |
| 351 | 20240926 | 140500 | 48855687500 | 216000 | 215500 | 216000 | 215500 | 130 |
| 352 | 20240926 | 140400 | 48827635500 | 215500 | 215500 | 216000 | 215000 | 372 |
| 353 | 20240926 | 140300 | 48747401500 | 215500 | 215500 | 216000 | 215500 | 85 |
| 354 | 20240926 | 140200 | 48729074000 | 215500 | 215500 | 215500 | 215000 | 180 |
| 355 | 20240926 | 140100 | 48690294000 | 215500 | 215500 | 216000 | 215000 | 260 |
| 356 | 20240926 | 140000 | 48634276000 | 215500 | 214500 | 215500 | 214500 | 370 |
| 357 | 20240926 | 135900 | 48554627500 | 214500 | 215000 | 215500 | 214500 | 294 |
| 358 | 20240926 | 135800 | 48491415500 | 215500 | 215000 | 215500 | 214500 | 461 |
| 359 | 20240926 | 135700 | 48392300000 | 214500 | 214500 | 215000 | 214500 | 298 |
| 360 | 20240926 | 135600 | 48328307000 | 214500 | 214500 | 215000 | 214500 | 81 |
| 361 | 20240926 | 135500 | 48310931000 | 214500 | 215000 | 215000 | 214500 | 172 |
| 362 | 20240926 | 135400 | 48274034000 | 214500 | 214500 | 215000 | 214500 | 125 |
| 363 | 20240926 | 135300 | 48247220000 | 214500 | 215000 | 215500 | 214500 | 669 |
| 364 | 20240926 | 135200 | 48103389000 | 215000 | 215000 | 215500 | 215000 | 262 |
| 365 | 20240926 | 135100 | 48047056500 | 215000 | 215000 | 215500 | 215000 | 140 |
| 366 | 20240926 | 135000 | 48016932500 | 215000 | 215500 | 215500 | 215000 | 181 |
| 367 | 20240926 | 134900 | 47977989000 | 215000 | 215000 | 215500 | 215000 | 217 |
| 368 | 20240926 | 134800 | 47931259500 | 215000 | 215000 | 215500 | 215000 | 305 |
| 369 | 20240926 | 134700 | 47865615000 | 215500 | 215000 | 215500 | 215000 | 91 |
| 370 | 20240926 | 134600 | 47846033000 | 215000 | 215000 | 216000 | 215000 | 229 |
| 371 | 20240926 | 134500 | 47796702000 | 215500 | 215500 | 216000 | 215000 | 162 |
| 372 | 20240926 | 134400 | 47761794500 | 215500 | 215500 | 216000 | 215500 | 216 |
| 373 | 20240926 | 134300 | 47715242000 | 215500 | 214500 | 215500 | 214500 | 1263 |
| 374 | 20240926 | 134200 | 47443588500 | 214500 | 215000 | 215000 | 214500 | 165 |
| 375 | 20240926 | 134100 | 47408191500 | 214500 | 214500 | 215000 | 214500 | 108 |
| 376 | 20240926 | 134000 | 47385019500 | 215000 | 214500 | 215000 | 214500 | 146 |
| 377 | 20240926 | 133900 | 47353688500 | 214500 | 214500 | 215000 | 214500 | 107 |
| 378 | 20240926 | 133800 | 47330733500 | 214500 | 214500 | 215000 | 214500 | 63 |
| 379 | 20240926 | 133700 | 47317215000 | 214500 | 214500 | 215000 | 214500 | 176 |
| 380 | 20240926 | 133600 | 47279432500 | 214500 | 214500 | 215000 | 214500 | 220 |
| 381 | 20240926 | 133500 | 47232241500 | 214500 | 214500 | 215000 | 214500 | 251 |
| 382 | 20240926 | 133400 | 47178383000 | 214500 | 214500 | 215000 | 214500 | 272 |
| 383 | 20240926 | 133300 | 47120028500 | 214500 | 214500 | 215000 | 214500 | 153 |
| 384 | 20240926 | 133200 | 47087202000 | 215000 | 214500 | 215000 | 214500 | 121 |
| 385 | 20240926 | 133100 | 47061229000 | 214500 | 215000 | 215500 | 214500 | 857 |
| 386 | 20240926 | 133000 | 46876974500 | 215000 | 215000 | 215500 | 215000 | 140 |
| 387 | 20240926 | 132900 | 46846864000 | 215000 | 215500 | 215500 | 215000 | 317 |
| 388 | 20240926 | 132800 | 46778697500 | 215500 | 215000 | 215500 | 215000 | 128 |
| 389 | 20240926 | 132700 | 46751162000 | 215000 | 215000 | 215500 | 215000 | 190 |
| 390 | 20240926 | 132600 | 46710285000 | 215500 | 215500 | 216000 | 215000 | 974 |
| 391 | 20240926 | 132500 | 46500446500 | 216000 | 215500 | 216000 | 215500 | 64 |
| 392 | 20240926 | 132400 | 46486644000 | 215500 | 215500 | 216000 | 215500 | 198 |
| 393 | 20240926 | 132300 | 46443944500 | 215500 | 215500 | 216000 | 215500 | 78 |
| 394 | 20240926 | 132200 | 46427130000 | 215500 | 215500 | 216000 | 215500 | 658 |
| 395 | 20240926 | 132100 | 46285041000 | 216000 | 215500 | 216000 | 215500 | 61 |
| 396 | 20240926 | 132000 | 46271886000 | 215500 | 215500 | 216000 | 215500 | 96 |
| 397 | 20240926 | 131900 | 46251196000 | 216000 | 215500 | 216000 | 215500 | 185 |
| 398 | 20240926 | 131800 | 46211271000 | 216000 | 215500 | 216000 | 215500 | 357 |
| 399 | 20240926 | 131700 | 46134183000 | 216000 | 215500 | 216000 | 215500 | 479 |
| 400 | 20240926 | 131600 | 46030787500 | 216000 | 216000 | 216000 | 215500 | 330 |
| 401 | 20240926 | 131500 | 45959538500 | 216000 | 216000 | 216000 | 215500 | 283 |
| 402 | 20240926 | 131400 | 45898459000 | 216000 | 216000 | 216000 | 215500 | 774 |
| 403 | 20240926 | 131300 | 45731298000 | 215500 | 216000 | 216000 | 215500 | 110 |
| 404 | 20240926 | 131200 | 45707589000 | 216000 | 215000 | 216000 | 215000 | 198 |
| 405 | 20240926 | 131100 | 45664974500 | 215000 | 215000 | 215500 | 215000 | 228 |
| 406 | 20240926 | 131000 | 45615948500 | 215500 | 215500 | 215500 | 215000 | 317 |
| 407 | 20240926 | 130900 | 45547664000 | 215000 | 215000 | 216000 | 215000 | 114 |
| 408 | 20240926 | 130800 | 45523115500 | 215000 | 215000 | 215500 | 215000 | 551 |
| 409 | 20240926 | 130700 | 45404420000 | 215500 | 215500 | 215500 | 215000 | 140 |
| 410 | 20240926 | 130600 | 45374318000 | 215000 | 215500 | 215500 | 215000 | 124 |
| 411 | 20240926 | 130500 | 45347649500 | 215000 | 215500 | 215500 | 215000 | 34 |
| 412 | 20240926 | 130400 | 45340336500 | 215000 | 215000 | 215500 | 214500 | 296 |
| 413 | 20240926 | 130300 | 45276694000 | 214500 | 215000 | 215000 | 214500 | 119 |
| 414 | 20240926 | 130200 | 45251147500 | 214500 | 214500 | 215000 | 214500 | 86 |
| 415 | 20240926 | 130100 | 45232690000 | 214500 | 214500 | 215000 | 214500 | 41 |
| 416 | 20240926 | 130000 | 45223893000 | 214500 | 214500 | 215000 | 214500 | 222 |
| 417 | 20240926 | 125900 | 45176270000 | 214500 | 214500 | 215000 | 214500 | 131 |
| 418 | 20240926 | 125800 | 45148140500 | 214500 | 214500 | 215000 | 214500 | 100 |
| 419 | 20240926 | 125700 | 45126689000 | 214500 | 214500 | 215000 | 214500 | 172 |
| 420 | 20240926 | 125600 | 45089792000 | 214500 | 214500 | 215000 | 214500 | 86 |
| 421 | 20240926 | 125500 | 45071339500 | 214500 | 215000 | 215500 | 214500 | 1731 |
| 422 | 20240926 | 125400 | 44699690000 | 215000 | 215500 | 216000 | 215000 | 941 |
| 423 | 20240926 | 125300 | 44496966000 | 215500 | 215500 | 216000 | 215500 | 231 |
| 424 | 20240926 | 125200 | 44447174000 | 215500 | 216000 | 216500 | 215500 | 5017 |
| 425 | 20240926 | 125100 | 43363618000 | 216000 | 216500 | 216500 | 216000 | 191 |
| 426 | 20240926 | 125000 | 43322342000 | 216000 | 216500 | 216500 | 216000 | 65 |
| 427 | 20240926 | 124900 | 43308292000 | 216000 | 216000 | 216500 | 216000 | 215 |
| 428 | 20240926 | 124800 | 43261783000 | 216500 | 216000 | 216500 | 216000 | 125 |
| 429 | 20240926 | 124700 | 43234756500 | 216500 | 216000 | 216500 | 216000 | 85 |
| 430 | 20240926 | 124600 | 43216365500 | 216000 | 216000 | 216500 | 216000 | 213 |
| 431 | 20240926 | 124500 | 43170298500 | 216000 | 216500 | 216500 | 216000 | 161 |
| 432 | 20240926 | 124400 | 43135470500 | 216500 | 216500 | 217000 | 216000 | 295 |
| 433 | 20240926 | 124300 | 43071647000 | 216000 | 216000 | 217000 | 216000 | 156 |
| 434 | 20240926 | 124200 | 43037882500 | 217000 | 216500 | 217000 | 216000 | 679 |
| 435 | 20240926 | 124100 | 42890832000 | 216000 | 216000 | 216500 | 216000 | 298 |
| 436 | 20240926 | 124000 | 42826331500 | 216500 | 216500 | 216500 | 216000 | 494 |
| 437 | 20240926 | 123900 | 42719391000 | 216000 | 217000 | 217000 | 216000 | 1737 |
| 438 | 20240926 | 123800 | 42343073000 | 216500 | 215500 | 217000 | 215500 | 3369 |
| 439 | 20240926 | 123700 | 41614624000 | 215500 | 216000 | 216000 | 215500 | 126 |
| 440 | 20240926 | 123600 | 41587462500 | 215500 | 216000 | 216000 | 215500 | 151 |
| 441 | 20240926 | 123500 | 41554889500 | 216000 | 216000 | 216000 | 215500 | 231 |
| 442 | 20240926 | 123400 | 41505033500 | 215500 | 215500 | 216000 | 215500 | 112 |
| 443 | 20240926 | 123300 | 41480889000 | 215500 | 215500 | 216000 | 215500 | 129 |
| 444 | 20240926 | 123200 | 41453073000 | 215500 | 216000 | 216000 | 215500 | 97 |
| 445 | 20240926 | 123100 | 41432163500 | 216000 | 215500 | 216000 | 215500 | 210 |
| 446 | 20240926 | 123000 | 41386875000 | 215500 | 215500 | 216000 | 215500 | 99 |
| 447 | 20240926 | 122900 | 41365527500 | 215500 | 215500 | 216000 | 215500 | 96 |
| 448 | 20240926 | 122800 | 41344828500 | 215500 | 216000 | 216000 | 215500 | 148 |
| 449 | 20240926 | 122700 | 41312910500 | 216000 | 215500 | 216000 | 215500 | 108 |
| 450 | 20240926 | 122600 | 41289621500 | 215500 | 215500 | 216000 | 215500 | 164 |
| 451 | 20240926 | 122500 | 41254269000 | 215500 | 215500 | 216000 | 215500 | 82 |
| 452 | 20240926 | 122400 | 41236589500 | 215500 | 216000 | 216000 | 215500 | 169 |
| 453 | 20240926 | 122300 | 41200116000 | 215500 | 216000 | 216000 | 215500 | 261 |
| 454 | 20240926 | 122200 | 41143780500 | 215500 | 215500 | 216000 | 215500 | 183 |
| 455 | 20240926 | 122100 | 41104309000 | 215500 | 215500 | 216000 | 215500 | 401 |
| 456 | 20240926 | 122000 | 41017735500 | 215500 | 215000 | 215500 | 215000 | 392 |
| 457 | 20240926 | 121900 | 40933323500 | 215000 | 216000 | 216000 | 215000 | 1162 |
| 458 | 20240926 | 121800 | 40682916500 | 215500 | 215000 | 216000 | 215000 | 1716 |
| 459 | 20240926 | 121700 | 40313094500 | 215000 | 215000 | 215500 | 214500 | 1632 |
| 460 | 20240926 | 121600 | 39962194000 | 215000 | 214500 | 215000 | 214500 | 178 |
| 461 | 20240926 | 121500 | 39923991500 | 215000 | 214500 | 215000 | 214500 | 274 |
| 462 | 20240926 | 121400 | 39865205500 | 214500 | 214500 | 215000 | 214500 | 113 |
| 463 | 20240926 | 121300 | 39840964000 | 214500 | 215000 | 215000 | 214500 | 129 |
| 464 | 20240926 | 121200 | 39813269500 | 215000 | 215000 | 215000 | 214500 | 78 |
| 465 | 20240926 | 121100 | 39796533500 | 214500 | 215000 | 215000 | 214500 | 153 |
| 466 | 20240926 | 121000 | 39763703500 | 214500 | 215000 | 215000 | 214500 | 153 |
| 467 | 20240926 | 120900 | 39730834500 | 214500 | 214500 | 215000 | 214500 | 106 |
| 468 | 20240926 | 120800 | 39708092500 | 214500 | 215000 | 215000 | 214500 | 146 |
| 469 | 20240926 | 120700 | 39676759500 | 214500 | 214500 | 215000 | 214500 | 227 |
| 470 | 20240926 | 120600 | 39627987000 | 214500 | 214500 | 215000 | 214500 | 121 |
| 471 | 20240926 | 120500 | 39602030000 | 214500 | 214500 | 215000 | 214500 | 128 |
| 472 | 20240926 | 120400 | 39574568500 | 214500 | 214500 | 215000 | 214500 | 248 |
| 473 | 20240926 | 120300 | 39521304000 | 215000 | 214500 | 215000 | 214500 | 283 |
| 474 | 20240926 | 120200 | 39460490500 | 215000 | 214500 | 215000 | 214500 | 154 |
| 475 | 20240926 | 120100 | 39427435000 | 214500 | 214500 | 215000 | 214500 | 613 |
| 476 | 20240926 | 120000 | 39295926000 | 214500 | 214000 | 215000 | 214000 | 648 |
| 477 | 20240926 | 115900 | 39156944500 | 214000 | 214500 | 214500 | 214000 | 173 |
| 478 | 20240926 | 115800 | 39119876000 | 214000 | 214500 | 214500 | 214000 | 73 |
| 479 | 20240926 | 115700 | 39104242000 | 214000 | 214000 | 214500 | 213500 | 488 |
| 480 | 20240926 | 115600 | 38999833000 | 214000 | 214500 | 215000 | 214000 | 563 |
| 481 | 20240926 | 115500 | 38879108000 | 214500 | 213500 | 215000 | 213500 | 1112 |
| 482 | 20240926 | 115400 | 38640636000 | 214000 | 213500 | 214000 | 213500 | 184 |
| 483 | 20240926 | 115300 | 38601348000 | 213500 | 213500 | 214000 | 213500 | 471 |
| 484 | 20240926 | 115200 | 38500778000 | 213500 | 213500 | 214000 | 213500 | 159 |
| 485 | 20240926 | 115100 | 38466829500 | 213500 | 214000 | 214000 | 213500 | 171 |
| 486 | 20240926 | 115000 | 38430315500 | 214000 | 214000 | 214000 | 213500 | 130 |
| 487 | 20240926 | 114900 | 38402517500 | 213500 | 213500 | 214000 | 213500 | 127 |
| 488 | 20240926 | 114800 | 38375395000 | 214000 | 213500 | 214000 | 213500 | 79 |
| 489 | 20240926 | 114700 | 38358520000 | 213500 | 213500 | 214000 | 213500 | 47 |
| 490 | 20240926 | 114600 | 38348482500 | 213500 | 213500 | 214000 | 213500 | 101 |
| 491 | 20240926 | 114500 | 38326916500 | 213500 | 214000 | 214000 | 213500 | 104 |
| 492 | 20240926 | 114400 | 38304706000 | 213500 | 213500 | 214000 | 213500 | 122 |
| 493 | 20240926 | 114300 | 38278656000 | 213500 | 213000 | 214000 | 213000 | 711 |
| 494 | 20240926 | 114200 | 38126830500 | 213000 | 213000 | 213500 | 213000 | 201 |
| 495 | 20240926 | 114100 | 38083996000 | 213000 | 213000 | 214000 | 213000 | 388 |
| 496 | 20240926 | 114000 | 38001180000 | 213000 | 213500 | 214000 | 213000 | 408 |
| 497 | 20240926 | 113900 | 37914071500 | 213500 | 214000 | 214000 | 213500 | 248 |
| 498 | 20240926 | 113800 | 37861120000 | 213500 | 213500 | 214000 | 213500 | 312 |
| 499 | 20240926 | 113700 | 37794488000 | 213500 | 214000 | 214000 | 213500 | 158 |
| 500 | 20240926 | 113600 | 37760750500 | 213500 | 213500 | 214000 | 213500 | 122 |
| 501 | 20240926 | 113500 | 37734678500 | 213500 | 213500 | 214000 | 213500 | 114 |
| 502 | 20240926 | 113400 | 37710326500 | 213500 | 213500 | 214000 | 213500 | 233 |
| 503 | 20240926 | 113300 | 37660566500 | 213500 | 213500 | 214000 | 213500 | 115 |
| 504 | 20240926 | 113200 | 37636007500 | 213500 | 214000 | 214000 | 213500 | 137 |
| 505 | 20240926 | 113100 | 37606740000 | 214000 | 213500 | 214000 | 213500 | 109 |
| 506 | 20240926 | 113000 | 37583465000 | 214000 | 214000 | 214500 | 213500 | 605 |
| 507 | 20240926 | 112900 | 37454003000 | 214000 | 214500 | 215000 | 214000 | 763 |
| 508 | 20240926 | 112800 | 37290641500 | 215000 | 214500 | 215000 | 214500 | 124 |
| 509 | 20240926 | 112700 | 37264038500 | 214500 | 214000 | 215000 | 214000 | 167 |
| 510 | 20240926 | 112600 | 37228229000 | 214000 | 214500 | 215000 | 214000 | 223 |
| 511 | 20240926 | 112500 | 37180394500 | 214500 | 214500 | 215000 | 214500 | 168 |
| 512 | 20240926 | 112400 | 37144350000 | 214500 | 214500 | 215000 | 214500 | 121 |
| 513 | 20240926 | 112300 | 37118391000 | 215000 | 214500 | 215000 | 214500 | 79 |
| 514 | 20240926 | 112200 | 37101432000 | 215000 | 214500 | 215000 | 214500 | 136 |
| 515 | 20240926 | 112100 | 37072243500 | 215000 | 214500 | 215000 | 214500 | 65 |
| 516 | 20240926 | 112000 | 37058292000 | 214500 | 214500 | 215000 | 214500 | 217 |
| 517 | 20240926 | 111900 | 37011690000 | 215000 | 215000 | 215000 | 214500 | 162 |
| 518 | 20240926 | 111800 | 36976882500 | 215000 | 214000 | 215000 | 214000 | 659 |
| 519 | 20240926 | 111700 | 36835605500 | 214000 | 214500 | 214500 | 214000 | 188 |
| 520 | 20240926 | 111600 | 36795356500 | 214000 | 215000 | 215000 | 214000 | 784 |
| 521 | 20240926 | 111500 | 36627324000 | 214500 | 214500 | 215000 | 214500 | 653 |
| 522 | 20240926 | 111400 | 36487252000 | 214500 | 214500 | 215000 | 214500 | 324 |
| 523 | 20240926 | 111300 | 36417753000 | 214500 | 214500 | 215000 | 214500 | 485 |
| 524 | 20240926 | 111200 | 36313704000 | 214500 | 214500 | 215000 | 214500 | 140 |
| 525 | 20240926 | 111100 | 36283637500 | 214500 | 215000 | 215000 | 214500 | 203 |
| 526 | 20240926 | 111000 | 36240085500 | 214500 | 214500 | 215000 | 214500 | 189 |
| 527 | 20240926 | 110900 | 36199539500 | 215000 | 214500 | 215000 | 214500 | 282 |
| 528 | 20240926 | 110800 | 36138993000 | 214500 | 213500 | 215000 | 213500 | 1008 |
| 529 | 20240926 | 110700 | 35923118500 | 213500 | 213500 | 214000 | 213500 | 124 |
| 530 | 20240926 | 110600 | 35896618500 | 213500 | 213500 | 214000 | 213500 | 122 |
| 531 | 20240926 | 110500 | 35870559000 | 213500 | 213500 | 214000 | 213500 | 339 |
| 532 | 20240926 | 110400 | 35798116500 | 213500 | 213500 | 214000 | 213500 | 330 |
| 533 | 20240926 | 110300 | 35727554000 | 214000 | 214000 | 214500 | 213500 | 501 |
| 534 | 20240926 | 110200 | 35620481500 | 214000 | 214500 | 214500 | 214000 | 757 |
| 535 | 20240926 | 110100 | 35458376500 | 214000 | 214500 | 215000 | 214000 | 3125 |
| 536 | 20240926 | 110000 | 34788090000 | 214500 | 214500 | 215000 | 214500 | 257 |
| 537 | 20240926 | 105900 | 34732947000 | 214500 | 215000 | 215000 | 214500 | 605 |
| 538 | 20240926 | 105800 | 34602903500 | 215000 | 214500 | 215000 | 214500 | 1506 |
| 539 | 20240926 | 105700 | 34279297500 | 214500 | 214000 | 215000 | 214000 | 1244 |
| 540 | 20240926 | 105600 | 34012461000 | 214000 | 214000 | 214500 | 214000 | 1029 |
| 541 | 20240926 | 105500 | 33792030500 | 213500 | 214500 | 214500 | 213000 | 2596 |
| 542 | 20240926 | 105400 | 33237104000 | 214500 | 213500 | 214500 | 213500 | 1738 |
| 543 | 20240926 | 105300 | 32865015500 | 214000 | 213500 | 214000 | 213000 | 1443 |
| 544 | 20240926 | 105200 | 32556616500 | 213000 | 213500 | 213500 | 213000 | 176 |
| 545 | 20240926 | 105100 | 32519074000 | 213000 | 213000 | 213500 | 213000 | 326 |
| 546 | 20240926 | 105000 | 32449543500 | 213500 | 213000 | 213500 | 213000 | 224 |
| 547 | 20240926 | 104900 | 32401763000 | 213500 | 213000 | 213500 | 212500 | 688 |
| 548 | 20240926 | 104800 | 32255249000 | 212500 | 212500 | 213000 | 212500 | 662 |
| 549 | 20240926 | 104700 | 32114274000 | 212500 | 213000 | 213500 | 212500 | 588 |
| 550 | 20240926 | 104600 | 31988979500 | 213000 | 213000 | 213500 | 212500 | 1883 |
| 551 | 20240926 | 104500 | 31587831000 | 213000 | 212500 | 214000 | 212500 | 1763 |
| 552 | 20240926 | 104400 | 31211871500 | 213000 | 212500 | 213500 | 212000 | 2164 |
| 553 | 20240926 | 104300 | 30751372500 | 212000 | 211500 | 212500 | 211500 | 756 |
| 554 | 20240926 | 104200 | 30591094000 | 211500 | 211500 | 212000 | 211500 | 223 |
| 555 | 20240926 | 104100 | 30543917000 | 211500 | 210500 | 211500 | 210500 | 1053 |
| 556 | 20240926 | 104000 | 30321541500 | 211000 | 211000 | 211500 | 210500 | 1349 |
| 557 | 20240926 | 103900 | 30036899000 | 211500 | 211000 | 211500 | 211000 | 176 |
| 558 | 20240926 | 103800 | 29999718500 | 211000 | 211000 | 211500 | 211000 | 818 |
| 559 | 20240926 | 103700 | 29827089500 | 211000 | 211000 | 211500 | 211000 | 336 |
| 560 | 20240926 | 103600 | 29756116500 | 211000 | 211000 | 211500 | 211000 | 240 |
| 561 | 20240926 | 103500 | 29705447500 | 211000 | 210500 | 211500 | 210000 | 1943 |
| 562 | 20240926 | 103400 | 29296213000 | 210500 | 210500 | 211000 | 210000 | 3881 |
| 563 | 20240926 | 103300 | 28479333500 | 210500 | 210500 | 211000 | 210500 | 1635 |
| 564 | 20240926 | 103200 | 28135158000 | 210500 | 210500 | 211000 | 210000 | 2818 |
| 565 | 20240926 | 103100 | 27542388000 | 210500 | 211500 | 211500 | 210500 | 6315 |
| 566 | 20240926 | 103000 | 26210894500 | 211000 | 211000 | 211500 | 211000 | 622 |
| 567 | 20240926 | 102900 | 26079516500 | 211000 | 212000 | 212000 | 211000 | 2877 |
| 568 | 20240926 | 102800 | 25471322000 | 211500 | 211500 | 212000 | 211500 | 289 |
| 569 | 20240926 | 102700 | 25410192000 | 211500 | 212000 | 212000 | 211500 | 345 |
| 570 | 20240926 | 102600 | 25337181000 | 211500 | 211500 | 212000 | 211500 | 422 |
| 571 | 20240926 | 102500 | 25247892000 | 211500 | 211500 | 212000 | 211500 | 616 |
| 572 | 20240926 | 102400 | 25117599500 | 211500 | 211500 | 212000 | 211500 | 519 |
| 573 | 20240926 | 102300 | 25007768500 | 211500 | 211500 | 212000 | 211500 | 524 |
| 574 | 20240926 | 102200 | 24896925000 | 211500 | 212000 | 212000 | 211500 | 768 |
| 575 | 20240926 | 102100 | 24734359000 | 211500 | 212000 | 212000 | 211500 | 848 |
| 576 | 20240926 | 102000 | 24554633000 | 212000 | 212000 | 212500 | 212000 | 593 |
| 577 | 20240926 | 101900 | 24428886500 | 212000 | 212500 | 212500 | 211500 | 2865 |
| 578 | 20240926 | 101800 | 23821507000 | 212500 | 212000 | 212500 | 212000 | 951 |
| 579 | 20240926 | 101700 | 23619799000 | 212000 | 212500 | 213000 | 212000 | 3028 |
| 580 | 20240926 | 101600 | 22976438500 | 212500 | 213000 | 213500 | 212500 | 2635 |
| 581 | 20240926 | 101500 | 22415253000 | 213000 | 213000 | 213500 | 213000 | 904 |
| 582 | 20240926 | 101400 | 22222358000 | 213500 | 213000 | 213500 | 213000 | 293 |
| 583 | 20240926 | 101300 | 22159943500 | 213000 | 213500 | 213500 | 213000 | 453 |
| 584 | 20240926 | 101200 | 22063439000 | 213000 | 213000 | 213500 | 213000 | 251 |
| 585 | 20240926 | 101100 | 22009966500 | 213000 | 213500 | 214000 | 213000 | 242 |
| 586 | 20240926 | 101000 | 21958399000 | 213500 | 212500 | 213500 | 212500 | 706 |
| 587 | 20240926 | 100900 | 21807871500 | 213000 | 213000 | 213500 | 212500 | 2098 |
| 588 | 20240926 | 100800 | 21360985000 | 213500 | 213000 | 213500 | 213000 | 576 |
| 589 | 20240926 | 100700 | 21238237000 | 213000 | 213500 | 213500 | 213000 | 1007 |
| 590 | 20240926 | 100600 | 21023283500 | 213500 | 213500 | 213500 | 213000 | 967 |
| 591 | 20240926 | 100500 | 20817009000 | 213500 | 213000 | 213500 | 213000 | 421 |
| 592 | 20240926 | 100400 | 20727321000 | 213000 | 213000 | 213500 | 213000 | 2026 |
| 593 | 20240926 | 100300 | 20295770000 | 213000 | 213000 | 213500 | 213000 | 1454 |
| 594 | 20240926 | 100200 | 19985956500 | 213000 | 214000 | 214000 | 213000 | 1998 |
| 595 | 20240926 | 100100 | 19559373000 | 213500 | 214500 | 215000 | 213500 | 3546 |
| 596 | 20240926 | 100000 | 18799843500 | 214500 | 215000 | 215000 | 214500 | 233 |
| 597 | 20240926 | 095900 | 18749851500 | 214500 | 215000 | 215000 | 214500 | 327 |
| 598 | 20240926 | 095800 | 18679596500 | 215000 | 215000 | 215000 | 214500 | 321 |
| 599 | 20240926 | 095700 | 18610704500 | 214500 | 214500 | 215000 | 214500 | 381 |
| 600 | 20240926 | 095600 | 18528898000 | 215000 | 215000 | 215000 | 214500 | 201 |
| 601 | 20240926 | 095500 | 18485745000 | 215000 | 214500 | 215000 | 214500 | 336 |
| 602 | 20240926 | 095400 | 18413649000 | 214500 | 214500 | 215000 | 214500 | 221 |
| 603 | 20240926 | 095300 | 18366244000 | 214500 | 214500 | 215000 | 214500 | 202 |
| 604 | 20240926 | 095200 | 18322913500 | 214500 | 214000 | 214500 | 214000 | 302 |
| 605 | 20240926 | 095100 | 18258228000 | 214000 | 214000 | 215000 | 214000 | 989 |
| 606 | 20240926 | 095000 | 18046207500 | 214000 | 214000 | 214500 | 214000 | 255 |
| 607 | 20240926 | 094900 | 17991565500 | 214000 | 214000 | 214500 | 214000 | 353 |
| 608 | 20240926 | 094800 | 17915964500 | 214500 | 214000 | 214500 | 214000 | 344 |
| 609 | 20240926 | 094700 | 17842327000 | 214000 | 214500 | 214500 | 214000 | 570 |
| 610 | 20240926 | 094600 | 17720198000 | 214500 | 214000 | 214500 | 214000 | 583 |
| 611 | 20240926 | 094500 | 17595384500 | 214000 | 214500 | 215000 | 214000 | 1741 |
| 612 | 20240926 | 094400 | 17222127500 | 214500 | 214500 | 215500 | 214000 | 1073 |
| 613 | 20240926 | 094300 | 16991711500 | 214000 | 214000 | 214500 | 214000 | 208 |
| 614 | 20240926 | 094200 | 16947192000 | 214000 | 214000 | 214500 | 213500 | 710 |
| 615 | 20240926 | 094100 | 16795241000 | 213500 | 213500 | 214000 | 213500 | 849 |
| 616 | 20240926 | 094000 | 16613889000 | 214000 | 213500 | 214000 | 213500 | 406 |
| 617 | 20240926 | 093900 | 16527129500 | 213500 | 214000 | 214500 | 213000 | 1530 |
| 618 | 20240926 | 093800 | 16200606000 | 214000 | 214000 | 214500 | 213000 | 5568 |
| 619 | 20240926 | 093700 | 15013071500 | 214000 | 213500 | 214500 | 213500 | 2875 |
| 620 | 20240926 | 093600 | 14398805000 | 213500 | 213500 | 214000 | 213500 | 958 |
| 621 | 20240926 | 093500 | 14194209000 | 213500 | 213500 | 214000 | 213500 | 902 |
| 622 | 20240926 | 093400 | 14001538000 | 213500 | 214000 | 214500 | 213500 | 2502 |
| 623 | 20240926 | 093300 | 13466821500 | 214000 | 214000 | 214500 | 214000 | 628 |
| 624 | 20240926 | 093200 | 13332379000 | 214000 | 214000 | 214500 | 214000 | 932 |
| 625 | 20240926 | 093100 | 13132900500 | 214000 | 214500 | 214500 | 214000 | 2927 |
| 626 | 20240926 | 093000 | 12506519500 | 214500 | 216000 | 216500 | 214000 | 4466 |
| 627 | 20240926 | 092900 | 11546879000 | 215500 | 215500 | 216500 | 215500 | 848 |
| 628 | 20240926 | 092800 | 11363764500 | 215500 | 215000 | 215500 | 215000 | 668 |
| 629 | 20240926 | 092700 | 11220036000 | 215500 | 214500 | 216000 | 214500 | 1905 |
| 630 | 20240926 | 092600 | 10810521000 | 215000 | 215000 | 215500 | 214500 | 1366 |
| 631 | 20240926 | 092500 | 10516752500 | 215000 | 215000 | 215500 | 214500 | 1599 |
| 632 | 20240926 | 092400 | 10173481000 | 215000 | 215500 | 216000 | 214000 | 4897 |
| 633 | 20240926 | 092300 | 9121283000 | 216000 | 216500 | 216500 | 216000 | 2694 |
| 634 | 20240926 | 092200 | 8538968500 | 216500 | 217000 | 217500 | 216500 | 1845 |
| 635 | 20240926 | 092100 | 8139236000 | 217000 | 217000 | 217500 | 216500 | 1427 |
| 636 | 20240926 | 092000 | 7829571500 | 217500 | 217500 | 218000 | 216500 | 4358 |
| 637 | 20240926 | 091900 | 6882631500 | 217500 | 217500 | 218000 | 217500 | 501 |
| 638 | 20240926 | 091800 | 6773590500 | 217500 | 217500 | 218000 | 217000 | 2167 |
| 639 | 20240926 | 091700 | 6302175500 | 217500 | 218500 | 218500 | 217500 | 2716 |
| 640 | 20240926 | 091600 | 5710410000 | 218000 | 218000 | 219000 | 217500 | 3264 |
| 641 | 20240926 | 091500 | 4998688000 | 218000 | 218500 | 219000 | 218000 | 1518 |
| 642 | 20240926 | 091400 | 4667098500 | 218500 | 220000 | 220500 | 218500 | 1640 |
| 643 | 20240926 | 091300 | 4307119000 | 220000 | 219500 | 220000 | 219500 | 600 |
| 644 | 20240926 | 091200 | 4175184000 | 219500 | 220000 | 220000 | 219500 | 644 |
| 645 | 20240926 | 091100 | 4033695000 | 219500 | 218500 | 219500 | 218000 | 2073 |
| 646 | 20240926 | 091000 | 3579900000 | 218500 | 219000 | 219000 | 218500 | 926 |
| 647 | 20240926 | 090900 | 3377503500 | 218500 | 218500 | 219000 | 218500 | 653 |
| 648 | 20240926 | 090800 | 3234807500 | 218500 | 219000 | 219500 | 218500 | 1210 |
| 649 | 20240926 | 090700 | 2970304500 | 219500 | 219500 | 221000 | 218500 | 2760 |
| 650 | 20240926 | 090600 | 2365288000 | 219000 | 219000 | 219500 | 218500 | 697 |
| 651 | 20240926 | 090500 | 2212626000 | 219000 | 218500 | 219000 | 218500 | 942 |
| 652 | 20240926 | 090400 | 2006512000 | 218500 | 219000 | 219000 | 218500 | 283 |
| 653 | 20240926 | 090300 | 1944637500 | 218500 | 219000 | 219500 | 218000 | 1356 |
| 654 | 20240926 | 090200 | 1648123500 | 218500 | 218500 | 219000 | 218000 | 1257 |
| 655 | 20240926 | 090100 | 1373633500 | 218000 | 219500 | 220000 | 218000 | 1810 |
| 656 | 20240926 | 090000 | 978397000 | 219000 | 222500 | 222500 | 218500 | 4409 |