38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 3 | 20241017 | 195300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 4 | 20241017 | 195200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 5 | 20241017 | 195100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 6 | 20241017 | 195000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 7 | 20241017 | 194900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 8 | 20241017 | 194800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 9 | 20241017 | 194700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 10 | 20241017 | 194600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 11 | 20241017 | 194500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 12 | 20241017 | 194400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 13 | 20241017 | 194300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 14 | 20241017 | 194200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 15 | 20241017 | 194100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 16 | 20241017 | 194000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 17 | 20241017 | 193900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 18 | 20241017 | 193800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 19 | 20241017 | 193700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 20 | 20241017 | 193600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 21 | 20241017 | 193500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 22 | 20241017 | 193400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 23 | 20241017 | 193300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 24 | 20241017 | 193200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 25 | 20241017 | 193100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 26 | 20241017 | 193000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 27 | 20241017 | 192900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 28 | 20241017 | 192800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 29 | 20241017 | 192700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 30 | 20241017 | 192600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 31 | 20241017 | 192500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 32 | 20241017 | 192400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 33 | 20241017 | 192300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 34 | 20241017 | 192200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 35 | 20241017 | 192100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 36 | 20241017 | 192000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 37 | 20241017 | 191900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 38 | 20241017 | 191800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 39 | 20241017 | 191700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 40 | 20241017 | 191600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 41 | 20241017 | 191500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 42 | 20241017 | 191400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 43 | 20241017 | 191300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 44 | 20241017 | 191200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 45 | 20241017 | 191100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 46 | 20241017 | 191000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 47 | 20241017 | 190900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 48 | 20241017 | 190800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 49 | 20241017 | 190700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 50 | 20241017 | 190600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 51 | 20241017 | 190500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 52 | 20241017 | 190400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 53 | 20241017 | 190300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 54 | 20241017 | 190200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 55 | 20241017 | 190100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 56 | 20241017 | 190000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 57 | 20241017 | 185900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 58 | 20241017 | 185800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 59 | 20241017 | 185700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 60 | 20241017 | 185600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 61 | 20241017 | 185500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 62 | 20241017 | 185400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 63 | 20241017 | 185300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 64 | 20241017 | 185200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 65 | 20241017 | 185100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 66 | 20241017 | 185000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 67 | 20241017 | 184900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 68 | 20241017 | 184800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 69 | 20241017 | 184700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 70 | 20241017 | 184600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 71 | 20241017 | 184500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 72 | 20241017 | 184400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 73 | 20241017 | 184300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 74 | 20241017 | 184200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 75 | 20241017 | 184100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 76 | 20241017 | 184000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 77 | 20241017 | 183900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 78 | 20241017 | 183800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 79 | 20241017 | 183700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 80 | 20241017 | 183600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 81 | 20241017 | 183500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 82 | 20241017 | 183400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 83 | 20241017 | 183300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 84 | 20241017 | 183200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 85 | 20241017 | 183100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 86 | 20241017 | 183000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 87 | 20241017 | 182900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 88 | 20241017 | 182800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 89 | 20241017 | 182700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 90 | 20241017 | 182600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 91 | 20241017 | 182500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 92 | 20241017 | 182400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 93 | 20241017 | 182300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 94 | 20241017 | 182200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 95 | 20241017 | 182100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 96 | 20241017 | 182000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 97 | 20241017 | 181900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 98 | 20241017 | 181800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 99 | 20241017 | 181700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 100 | 20241017 | 181600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 101 | 20241017 | 181500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 102 | 20241017 | 181400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 103 | 20241017 | 181300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 104 | 20241017 | 181200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 105 | 20241017 | 181100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 106 | 20241017 | 181000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 107 | 20241017 | 180900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 108 | 20241017 | 180800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 109 | 20241017 | 180700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 110 | 20241017 | 180600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 111 | 20241017 | 180500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 112 | 20241017 | 180400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 113 | 20241017 | 180300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 114 | 20241017 | 180200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 115 | 20241017 | 180100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 116 | 20241017 | 180000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 117 | 20241017 | 175900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 118 | 20241017 | 175800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 119 | 20241017 | 175700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 120 | 20241017 | 175600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 121 | 20241017 | 175500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 122 | 20241017 | 175400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 123 | 20241017 | 175300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 124 | 20241017 | 175200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 125 | 20241017 | 175100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 126 | 20241017 | 175000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 127 | 20241017 | 174900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 128 | 20241017 | 174800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 129 | 20241017 | 174700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 130 | 20241017 | 174600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 131 | 20241017 | 174500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 132 | 20241017 | 174400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 133 | 20241017 | 174300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 134 | 20241017 | 174200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 135 | 20241017 | 174100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 136 | 20241017 | 174000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 137 | 20241017 | 173900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 138 | 20241017 | 173800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 139 | 20241017 | 173700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 140 | 20241017 | 173600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 141 | 20241017 | 173500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 142 | 20241017 | 173400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 143 | 20241017 | 173300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 144 | 20241017 | 173200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 145 | 20241017 | 173100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 146 | 20241017 | 173000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 147 | 20241017 | 172900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 148 | 20241017 | 172800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 149 | 20241017 | 172700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 150 | 20241017 | 172600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 151 | 20241017 | 172500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 152 | 20241017 | 172400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 153 | 20241017 | 172300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 154 | 20241017 | 172200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 155 | 20241017 | 172100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 156 | 20241017 | 172000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 157 | 20241017 | 171900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 158 | 20241017 | 171800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 159 | 20241017 | 171700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 160 | 20241017 | 171600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 161 | 20241017 | 171500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 162 | 20241017 | 171400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 163 | 20241017 | 171300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 164 | 20241017 | 171200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 165 | 20241017 | 171100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 166 | 20241017 | 171000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 167 | 20241017 | 170900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 168 | 20241017 | 170800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 169 | 20241017 | 170700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 170 | 20241017 | 170600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 171 | 20241017 | 170500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 172 | 20241017 | 170400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 173 | 20241017 | 170300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 174 | 20241017 | 170200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 175 | 20241017 | 170100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 176 | 20241017 | 170000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 177 | 20241017 | 165900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 178 | 20241017 | 165800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 179 | 20241017 | 165700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 180 | 20241017 | 165600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 181 | 20241017 | 165500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 182 | 20241017 | 165400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 183 | 20241017 | 165300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 184 | 20241017 | 165200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 185 | 20241017 | 165100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 186 | 20241017 | 165000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 187 | 20241017 | 164900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 188 | 20241017 | 164800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 189 | 20241017 | 164700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 190 | 20241017 | 164600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 191 | 20241017 | 164500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 192 | 20241017 | 164400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 193 | 20241017 | 164300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 194 | 20241017 | 164200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 195 | 20241017 | 164100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 196 | 20241017 | 164000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 197 | 20241017 | 163900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 198 | 20241017 | 163800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 199 | 20241017 | 163700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 200 | 20241017 | 163600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 201 | 20241017 | 163500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 202 | 20241017 | 163400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 203 | 20241017 | 163300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 204 | 20241017 | 163200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 205 | 20241017 | 163100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 206 | 20241017 | 163000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 207 | 20241017 | 162900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 208 | 20241017 | 162800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 209 | 20241017 | 162700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 210 | 20241017 | 162600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 211 | 20241017 | 162500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 212 | 20241017 | 162400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 213 | 20241017 | 162300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 214 | 20241017 | 162200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 215 | 20241017 | 162100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 216 | 20241017 | 162000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 217 | 20241017 | 161900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 218 | 20241017 | 161800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 219 | 20241017 | 161700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 220 | 20241017 | 161600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 221 | 20241017 | 161500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 222 | 20241017 | 161400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 223 | 20241017 | 161300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 224 | 20241017 | 161200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 225 | 20241017 | 161100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 226 | 20241017 | 161000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 227 | 20241017 | 160900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 228 | 20241017 | 160800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 229 | 20241017 | 160700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 230 | 20241017 | 160600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 231 | 20241017 | 160500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 232 | 20241017 | 160400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 233 | 20241017 | 160300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 234 | 20241017 | 160200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 235 | 20241017 | 160100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 236 | 20241017 | 160000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 237 | 20241017 | 155900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 238 | 20241017 | 155800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 239 | 20241017 | 155700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 240 | 20241017 | 155600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 241 | 20241017 | 155500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 242 | 20241017 | 155400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 243 | 20241017 | 155300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 244 | 20241017 | 155200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 245 | 20241017 | 155100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 246 | 20241017 | 155000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 247 | 20241017 | 154900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 248 | 20241017 | 154800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 249 | 20241017 | 154700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 250 | 20241017 | 154600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 251 | 20241017 | 154500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 252 | 20241017 | 154400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 253 | 20241017 | 154300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 254 | 20241017 | 154200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 255 | 20241017 | 154100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 256 | 20241017 | 154000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 257 | 20241017 | 153900 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 258 | 20241017 | 153800 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 259 | 20241017 | 153700 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 260 | 20241017 | 153600 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 261 | 20241017 | 153500 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 262 | 20241017 | 153400 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 263 | 20241017 | 153300 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 264 | 20241017 | 153200 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 265 | 20241017 | 153100 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 266 | 20241017 | 153000 | 77575899500 | 254500 | 254500 | 254500 | 254500 | 6825 |
| 267 | 20241017 | 152900 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 268 | 20241017 | 152800 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 269 | 20241017 | 152700 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 270 | 20241017 | 152600 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 271 | 20241017 | 152500 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 272 | 20241017 | 152400 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 273 | 20241017 | 152300 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 274 | 20241017 | 152200 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 275 | 20241017 | 152100 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 276 | 20241017 | 152000 | 75838937000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 277 | 20241017 | 151900 | 75838937000 | 256000 | 255500 | 256000 | 255000 | 1928 |
| 278 | 20241017 | 151800 | 75346422000 | 255000 | 255500 | 255500 | 254500 | 476 |
| 279 | 20241017 | 151700 | 75225103500 | 255500 | 255500 | 255500 | 254500 | 666 |
| 280 | 20241017 | 151600 | 75055461500 | 255500 | 255000 | 255500 | 254500 | 757 |
| 281 | 20241017 | 151500 | 74862437500 | 255000 | 254500 | 255000 | 254500 | 307 |
| 282 | 20241017 | 151400 | 74784283000 | 255000 | 255000 | 255000 | 254000 | 599 |
| 283 | 20241017 | 151300 | 74631818000 | 255000 | 255000 | 255000 | 254500 | 1076 |
| 284 | 20241017 | 151200 | 74357729500 | 255000 | 254500 | 255000 | 254500 | 531 |
| 285 | 20241017 | 151100 | 74222417500 | 255000 | 255000 | 255000 | 254500 | 384 |
| 286 | 20241017 | 151000 | 74124584500 | 255000 | 255000 | 255000 | 254500 | 312 |
| 287 | 20241017 | 150900 | 74045149500 | 255000 | 255000 | 255000 | 254500 | 305 |
| 288 | 20241017 | 150800 | 73967472000 | 255000 | 255500 | 255500 | 254500 | 459 |
| 289 | 20241017 | 150700 | 73850449000 | 255500 | 255000 | 255500 | 254500 | 563 |
| 290 | 20241017 | 150600 | 73706876000 | 255000 | 255000 | 255500 | 254500 | 921 |
| 291 | 20241017 | 150500 | 73472011500 | 255000 | 254500 | 255000 | 254500 | 1267 |
| 292 | 20241017 | 150400 | 73149158500 | 254500 | 254500 | 254500 | 254000 | 224 |
| 293 | 20241017 | 150300 | 73092198000 | 254500 | 254500 | 254500 | 254000 | 382 |
| 294 | 20241017 | 150200 | 72995098500 | 254500 | 254500 | 255000 | 254000 | 330 |
| 295 | 20241017 | 150100 | 72911173000 | 254500 | 254500 | 255000 | 254000 | 372 |
| 296 | 20241017 | 150000 | 72816588000 | 254500 | 254500 | 255000 | 254000 | 388 |
| 297 | 20241017 | 145900 | 72717847000 | 254500 | 254000 | 254500 | 254000 | 752 |
| 298 | 20241017 | 145800 | 72526531000 | 254500 | 254500 | 254500 | 254000 | 303 |
| 299 | 20241017 | 145700 | 72449527500 | 254000 | 254500 | 254500 | 254000 | 216 |
| 300 | 20241017 | 145600 | 72394626500 | 254500 | 254000 | 254500 | 254000 | 236 |
| 301 | 20241017 | 145500 | 72334657000 | 254500 | 254500 | 254500 | 254000 | 413 |
| 302 | 20241017 | 145400 | 72229701000 | 254500 | 254000 | 254500 | 254000 | 430 |
| 303 | 20241017 | 145300 | 72120424000 | 254500 | 254000 | 254500 | 254000 | 191 |
| 304 | 20241017 | 145200 | 72071857500 | 254000 | 254500 | 254500 | 254000 | 242 |
| 305 | 20241017 | 145100 | 72010368500 | 254000 | 254000 | 254500 | 253500 | 241 |
| 306 | 20241017 | 145000 | 71949165000 | 254000 | 254000 | 254500 | 253500 | 536 |
| 307 | 20241017 | 144900 | 71812997500 | 254000 | 254000 | 254500 | 253500 | 694 |
| 308 | 20241017 | 144800 | 71636792500 | 254000 | 254000 | 254000 | 253500 | 1313 |
| 309 | 20241017 | 144700 | 71303864000 | 254000 | 254000 | 254000 | 253000 | 525 |
| 310 | 20241017 | 144600 | 71170760000 | 253500 | 254000 | 254000 | 253500 | 598 |
| 311 | 20241017 | 144500 | 71019137500 | 253500 | 254000 | 254000 | 253500 | 273 |
| 312 | 20241017 | 144400 | 70949893000 | 254000 | 254000 | 254000 | 253500 | 207 |
| 313 | 20241017 | 144300 | 70897376000 | 254000 | 254000 | 254500 | 253500 | 1364 |
| 314 | 20241017 | 144200 | 70550953000 | 254000 | 254000 | 254000 | 253500 | 456 |
| 315 | 20241017 | 144100 | 70435264500 | 253500 | 254000 | 254500 | 253500 | 575 |
| 316 | 20241017 | 144000 | 70289287500 | 254500 | 254500 | 255000 | 254000 | 170 |
| 317 | 20241017 | 143900 | 70246066000 | 254500 | 254500 | 255000 | 254000 | 347 |
| 318 | 20241017 | 143800 | 70157848000 | 254000 | 255000 | 255000 | 254000 | 241 |
| 319 | 20241017 | 143700 | 70096589500 | 255000 | 255000 | 255000 | 254000 | 184 |
| 320 | 20241017 | 143600 | 70049804500 | 254000 | 255000 | 255000 | 254000 | 309 |
| 321 | 20241017 | 143500 | 69971157500 | 255000 | 255000 | 255000 | 254500 | 308 |
| 322 | 20241017 | 143400 | 69892730500 | 254500 | 255500 | 255500 | 254500 | 702 |
| 323 | 20241017 | 143300 | 69713734000 | 255500 | 255000 | 255500 | 254500 | 1168 |
| 324 | 20241017 | 143200 | 69416036500 | 255000 | 254000 | 255000 | 254000 | 550 |
| 325 | 20241017 | 143100 | 69276025000 | 254500 | 255000 | 255000 | 254500 | 223 |
| 326 | 20241017 | 143000 | 69219241500 | 255000 | 254500 | 255000 | 254000 | 437 |
| 327 | 20241017 | 142900 | 69108076500 | 254500 | 254000 | 255000 | 254000 | 505 |
| 328 | 20241017 | 142800 | 68979519500 | 254500 | 254000 | 254500 | 253500 | 1445 |
| 329 | 20241017 | 142700 | 68612501000 | 253500 | 253500 | 254000 | 253500 | 758 |
| 330 | 20241017 | 142600 | 68420331000 | 254000 | 254000 | 254500 | 253500 | 2406 |
| 331 | 20241017 | 142500 | 67809685500 | 254000 | 255000 | 255000 | 254000 | 415 |
| 332 | 20241017 | 142400 | 67704177000 | 254500 | 254500 | 255000 | 254000 | 311 |
| 333 | 20241017 | 142300 | 67625054000 | 255000 | 255000 | 255000 | 254000 | 379 |
| 334 | 20241017 | 142200 | 67528627500 | 255000 | 255000 | 255000 | 254000 | 457 |
| 335 | 20241017 | 142100 | 67412396000 | 255000 | 255000 | 255000 | 254500 | 452 |
| 336 | 20241017 | 142000 | 67297336500 | 255000 | 255000 | 255000 | 254500 | 144 |
| 337 | 20241017 | 141900 | 67260659000 | 255000 | 255000 | 255000 | 254500 | 114 |
| 338 | 20241017 | 141800 | 67231615000 | 254500 | 254500 | 255000 | 254500 | 783 |
| 339 | 20241017 | 141700 | 67032127000 | 254500 | 255000 | 255000 | 254500 | 289 |
| 340 | 20241017 | 141600 | 66958546000 | 254500 | 255000 | 255000 | 254500 | 525 |
| 341 | 20241017 | 141500 | 66824906500 | 255000 | 255000 | 255000 | 254500 | 298 |
| 342 | 20241017 | 141400 | 66749042500 | 255000 | 255500 | 255500 | 254500 | 767 |
| 343 | 20241017 | 141300 | 66553519500 | 255000 | 255500 | 255500 | 255000 | 426 |
| 344 | 20241017 | 141200 | 66444865000 | 255000 | 255500 | 255500 | 255000 | 367 |
| 345 | 20241017 | 141100 | 66351226500 | 255500 | 256000 | 256000 | 255000 | 1600 |
| 346 | 20241017 | 141000 | 65942492500 | 255500 | 256000 | 256500 | 255500 | 337 |
| 347 | 20241017 | 140900 | 65856304500 | 256500 | 256000 | 256500 | 255500 | 611 |
| 348 | 20241017 | 140800 | 65700023000 | 256000 | 256500 | 256500 | 255500 | 276 |
| 349 | 20241017 | 140700 | 65629478500 | 255500 | 256500 | 256500 | 255500 | 288 |
| 350 | 20241017 | 140600 | 65555740000 | 256500 | 256000 | 257000 | 256000 | 293 |
| 351 | 20241017 | 140500 | 65480703000 | 257000 | 256500 | 257000 | 256000 | 210 |
| 352 | 20241017 | 140400 | 65426898000 | 256500 | 257500 | 257500 | 256000 | 834 |
| 353 | 20241017 | 140300 | 65213212000 | 257500 | 256500 | 257500 | 256000 | 1462 |
| 354 | 20241017 | 140200 | 64838117500 | 256000 | 256500 | 256500 | 256000 | 196 |
| 355 | 20241017 | 140100 | 64787915000 | 256500 | 256500 | 257000 | 256000 | 301 |
| 356 | 20241017 | 140000 | 64710809000 | 256500 | 256500 | 257000 | 256000 | 277 |
| 357 | 20241017 | 135900 | 64639823000 | 256500 | 256500 | 257000 | 256000 | 263 |
| 358 | 20241017 | 135800 | 64572449500 | 256500 | 256500 | 257000 | 256000 | 219 |
| 359 | 20241017 | 135700 | 64516344500 | 256500 | 256000 | 257000 | 256000 | 432 |
| 360 | 20241017 | 135600 | 64405559000 | 256500 | 256500 | 257000 | 256000 | 520 |
| 361 | 20241017 | 135500 | 64272346500 | 256000 | 256500 | 257000 | 256000 | 270 |
| 362 | 20241017 | 135400 | 64203132500 | 256500 | 256500 | 256500 | 256000 | 374 |
| 363 | 20241017 | 135300 | 64107315500 | 256500 | 256500 | 257000 | 256000 | 290 |
| 364 | 20241017 | 135200 | 64032924000 | 257000 | 256500 | 257500 | 256500 | 317 |
| 365 | 20241017 | 135100 | 63951549500 | 257000 | 257000 | 257500 | 257000 | 738 |
| 366 | 20241017 | 135000 | 63761859500 | 257500 | 257500 | 258000 | 257000 | 307 |
| 367 | 20241017 | 134900 | 63682913000 | 258000 | 258000 | 258000 | 257000 | 850 |
| 368 | 20241017 | 134800 | 63464042500 | 258000 | 257500 | 258000 | 257000 | 183 |
| 369 | 20241017 | 134700 | 63416949000 | 257500 | 257500 | 258000 | 257000 | 665 |
| 370 | 20241017 | 134600 | 63245732000 | 257500 | 257000 | 257500 | 256500 | 182 |
| 371 | 20241017 | 134500 | 63198966500 | 257000 | 256500 | 257500 | 256500 | 997 |
| 372 | 20241017 | 134400 | 62942804500 | 256500 | 257000 | 257000 | 256500 | 283 |
| 373 | 20241017 | 134300 | 62870203000 | 257000 | 257000 | 257000 | 256500 | 237 |
| 374 | 20241017 | 134200 | 62809392500 | 257000 | 256000 | 257000 | 256000 | 574 |
| 375 | 20241017 | 134100 | 62662194500 | 256500 | 256500 | 256500 | 256000 | 627 |
| 376 | 20241017 | 134000 | 62501626500 | 256000 | 256000 | 256500 | 256000 | 325 |
| 377 | 20241017 | 133900 | 62418366500 | 256500 | 257000 | 257500 | 256000 | 723 |
| 378 | 20241017 | 133800 | 62232900500 | 257000 | 257000 | 257000 | 256500 | 965 |
| 379 | 20241017 | 133700 | 61985338000 | 257000 | 257500 | 257500 | 256500 | 1032 |
| 380 | 20241017 | 133600 | 61720178500 | 257500 | 258000 | 258500 | 257500 | 785 |
| 381 | 20241017 | 133500 | 61517737500 | 257500 | 258000 | 258500 | 257500 | 383 |
| 382 | 20241017 | 133400 | 61418981500 | 258500 | 258000 | 258500 | 258000 | 283 |
| 383 | 20241017 | 133300 | 61345927500 | 258000 | 258500 | 258500 | 258000 | 911 |
| 384 | 20241017 | 133200 | 61110737000 | 258500 | 259000 | 259000 | 258000 | 248 |
| 385 | 20241017 | 133100 | 61046671500 | 259000 | 259000 | 259500 | 258000 | 278 |
| 386 | 20241017 | 133000 | 60974754500 | 258500 | 259500 | 259500 | 258500 | 667 |
| 387 | 20241017 | 132900 | 60802108000 | 259500 | 259500 | 259500 | 259000 | 420 |
| 388 | 20241017 | 132800 | 60693269000 | 259500 | 259000 | 259500 | 259000 | 297 |
| 389 | 20241017 | 132700 | 60616321000 | 259000 | 259500 | 259500 | 259000 | 253 |
| 390 | 20241017 | 132600 | 60550772000 | 259000 | 259000 | 259500 | 258500 | 2463 |
| 391 | 20241017 | 132500 | 59913005000 | 259000 | 259000 | 259000 | 258500 | 228 |
| 392 | 20241017 | 132400 | 59854046500 | 259000 | 259000 | 259000 | 258500 | 87 |
| 393 | 20241017 | 132300 | 59831534500 | 258500 | 258500 | 259000 | 258500 | 418 |
| 394 | 20241017 | 132200 | 59723451500 | 258500 | 258500 | 259000 | 258500 | 593 |
| 395 | 20241017 | 132100 | 59569904500 | 259000 | 258500 | 259000 | 258500 | 129 |
| 396 | 20241017 | 132000 | 59536538500 | 259000 | 258500 | 259000 | 258500 | 203 |
| 397 | 20241017 | 131900 | 59484033500 | 259000 | 259000 | 259500 | 258500 | 572 |
| 398 | 20241017 | 131800 | 59335877500 | 259500 | 259000 | 259500 | 259000 | 202 |
| 399 | 20241017 | 131700 | 59283520000 | 259000 | 259000 | 259500 | 259000 | 243 |
| 400 | 20241017 | 131600 | 59220555500 | 259500 | 259500 | 259500 | 259000 | 244 |
| 401 | 20241017 | 131500 | 59157321500 | 259500 | 259000 | 259500 | 258500 | 999 |
| 402 | 20241017 | 131400 | 58898501000 | 259000 | 259000 | 259500 | 258500 | 485 |
| 403 | 20241017 | 131300 | 58772897500 | 259500 | 259000 | 259500 | 259000 | 312 |
| 404 | 20241017 | 131200 | 58692068000 | 259500 | 259500 | 259500 | 259000 | 549 |
| 405 | 20241017 | 131100 | 58549780000 | 259500 | 259500 | 259500 | 259000 | 225 |
| 406 | 20241017 | 131000 | 58491489500 | 259000 | 259500 | 259500 | 259000 | 343 |
| 407 | 20241017 | 130900 | 58402616000 | 259500 | 259000 | 259500 | 259000 | 289 |
| 408 | 20241017 | 130800 | 58327677500 | 259000 | 259000 | 259500 | 259000 | 436 |
| 409 | 20241017 | 130700 | 58214690500 | 259500 | 259500 | 259500 | 259000 | 213 |
| 410 | 20241017 | 130600 | 58159470000 | 259500 | 259000 | 259500 | 259000 | 205 |
| 411 | 20241017 | 130500 | 58106349500 | 259500 | 259500 | 259500 | 259000 | 254 |
| 412 | 20241017 | 130400 | 58040460000 | 259500 | 259000 | 259500 | 259000 | 3190 |
| 413 | 20241017 | 130300 | 57214052500 | 259000 | 259000 | 259000 | 258500 | 774 |
| 414 | 20241017 | 130200 | 57013591500 | 258500 | 259000 | 259000 | 258500 | 346 |
| 415 | 20241017 | 130100 | 56924034000 | 259000 | 258500 | 259000 | 258000 | 3583 |
| 416 | 20241017 | 130000 | 55997274500 | 258500 | 258000 | 258500 | 258000 | 349 |
| 417 | 20241017 | 125900 | 55907091500 | 258000 | 258500 | 258500 | 258000 | 696 |
| 418 | 20241017 | 125800 | 55727270000 | 258000 | 258500 | 258500 | 258000 | 227 |
| 419 | 20241017 | 125700 | 55668608500 | 258500 | 257500 | 258500 | 257500 | 6599 |
| 420 | 20241017 | 125600 | 53966868000 | 257000 | 257500 | 257500 | 257000 | 267 |
| 421 | 20241017 | 125500 | 53898160500 | 257500 | 257500 | 257500 | 257000 | 73 |
| 422 | 20241017 | 125400 | 53879370000 | 257500 | 257500 | 257500 | 257000 | 51 |
| 423 | 20241017 | 125300 | 53866243000 | 257000 | 257500 | 257500 | 257000 | 101 |
| 424 | 20241017 | 125200 | 53840264500 | 257500 | 257500 | 257500 | 257000 | 74 |
| 425 | 20241017 | 125100 | 53821222500 | 257500 | 257500 | 257500 | 257000 | 98 |
| 426 | 20241017 | 125000 | 53796008000 | 257500 | 257500 | 257500 | 257000 | 76 |
| 427 | 20241017 | 124900 | 53776453500 | 257500 | 257000 | 257500 | 257000 | 232 |
| 428 | 20241017 | 124800 | 53716825000 | 257000 | 257500 | 257500 | 257000 | 66 |
| 429 | 20241017 | 124700 | 53699848500 | 257000 | 257500 | 257500 | 257000 | 193 |
| 430 | 20241017 | 124600 | 53650171500 | 257500 | 256500 | 257500 | 256500 | 1740 |
| 431 | 20241017 | 124500 | 53203452500 | 256500 | 256000 | 256500 | 256000 | 101 |
| 432 | 20241017 | 124400 | 53177566500 | 256500 | 256500 | 257000 | 256000 | 248 |
| 433 | 20241017 | 124300 | 53113960000 | 256500 | 257000 | 257000 | 256500 | 101 |
| 434 | 20241017 | 124200 | 53088018000 | 257000 | 257000 | 257000 | 256500 | 121 |
| 435 | 20241017 | 124100 | 53056966000 | 256500 | 257000 | 257000 | 256500 | 543 |
| 436 | 20241017 | 124000 | 52917631500 | 257000 | 257000 | 257000 | 256500 | 185 |
| 437 | 20241017 | 123900 | 52870148000 | 257000 | 257000 | 257000 | 256500 | 142 |
| 438 | 20241017 | 123800 | 52833663000 | 256500 | 257000 | 257500 | 256500 | 398 |
| 439 | 20241017 | 123700 | 52731403500 | 257500 | 257000 | 257500 | 257000 | 66 |
| 440 | 20241017 | 123600 | 52714431500 | 257500 | 257500 | 257500 | 257000 | 88 |
| 441 | 20241017 | 123500 | 52691785500 | 256500 | 257000 | 257500 | 256500 | 290 |
| 442 | 20241017 | 123400 | 52617244500 | 257000 | 257500 | 257500 | 256500 | 251 |
| 443 | 20241017 | 123300 | 52552728000 | 257000 | 257500 | 257500 | 257000 | 47 |
| 444 | 20241017 | 123200 | 52540629500 | 257500 | 257500 | 257500 | 257000 | 168 |
| 445 | 20241017 | 123100 | 52497433000 | 257500 | 257000 | 257500 | 257000 | 66 |
| 446 | 20241017 | 123000 | 52480466000 | 257500 | 257500 | 257500 | 257000 | 60 |
| 447 | 20241017 | 122900 | 52465031000 | 257000 | 257500 | 257500 | 257000 | 261 |
| 448 | 20241017 | 122800 | 52397910500 | 257500 | 257000 | 257500 | 256500 | 187 |
| 449 | 20241017 | 122700 | 52349861000 | 257500 | 257500 | 257500 | 256000 | 790 |
| 450 | 20241017 | 122600 | 52147083000 | 257500 | 257500 | 257500 | 257000 | 133 |
| 451 | 20241017 | 122500 | 52112844500 | 257000 | 257000 | 257500 | 257000 | 468 |
| 452 | 20241017 | 122400 | 51992545500 | 257000 | 257000 | 257000 | 256500 | 177 |
| 453 | 20241017 | 122300 | 51947074500 | 257000 | 257000 | 257000 | 256500 | 170 |
| 454 | 20241017 | 122200 | 51903416500 | 256500 | 257000 | 257000 | 256500 | 181 |
| 455 | 20241017 | 122100 | 51856959500 | 257000 | 257000 | 257000 | 256500 | 97 |
| 456 | 20241017 | 122000 | 51832052500 | 257000 | 257000 | 257000 | 256500 | 256 |
| 457 | 20241017 | 121900 | 51766272000 | 257000 | 256500 | 257000 | 256500 | 96 |
| 458 | 20241017 | 121800 | 51741623000 | 256500 | 257000 | 257000 | 256500 | 133 |
| 459 | 20241017 | 121700 | 51707474000 | 257000 | 257000 | 257000 | 256500 | 85 |
| 460 | 20241017 | 121600 | 51685642500 | 257000 | 256500 | 257000 | 256500 | 276 |
| 461 | 20241017 | 121500 | 51614741500 | 256500 | 257000 | 257000 | 256500 | 75 |
| 462 | 20241017 | 121400 | 51595471500 | 257000 | 257500 | 257500 | 256500 | 1106 |
| 463 | 20241017 | 121300 | 51311296500 | 257000 | 257500 | 257500 | 257000 | 127 |
| 464 | 20241017 | 121200 | 51278611000 | 257500 | 257000 | 257500 | 257000 | 67 |
| 465 | 20241017 | 121100 | 51261370000 | 257500 | 257500 | 257500 | 257000 | 160 |
| 466 | 20241017 | 121000 | 51220186000 | 257500 | 257500 | 258000 | 257000 | 368 |
| 467 | 20241017 | 120900 | 51125431500 | 258000 | 257500 | 258000 | 257500 | 287 |
| 468 | 20241017 | 120800 | 51051514500 | 258000 | 258000 | 258000 | 257500 | 570 |
| 469 | 20241017 | 120700 | 50904723000 | 258000 | 257500 | 258000 | 257000 | 1037 |
| 470 | 20241017 | 120600 | 50637621500 | 258000 | 257500 | 258000 | 257000 | 1653 |
| 471 | 20241017 | 120500 | 50211845500 | 257500 | 257000 | 257500 | 257000 | 528 |
| 472 | 20241017 | 120400 | 50075911000 | 257000 | 257500 | 257500 | 257000 | 98 |
| 473 | 20241017 | 120300 | 50050714500 | 257000 | 257000 | 257500 | 257000 | 98 |
| 474 | 20241017 | 120200 | 50025506500 | 257000 | 257500 | 257500 | 257000 | 107 |
| 475 | 20241017 | 120100 | 49997980000 | 257000 | 257000 | 257500 | 257000 | 246 |
| 476 | 20241017 | 120000 | 49934749500 | 257500 | 257000 | 257500 | 257000 | 297 |
| 477 | 20241017 | 115900 | 49858393500 | 257500 | 257500 | 257500 | 257000 | 78 |
| 478 | 20241017 | 115800 | 49838311000 | 257500 | 257000 | 257500 | 257000 | 1028 |
| 479 | 20241017 | 115700 | 49573982500 | 257000 | 257000 | 257000 | 256500 | 360 |
| 480 | 20241017 | 115600 | 49481482000 | 257000 | 257000 | 257000 | 256500 | 508 |
| 481 | 20241017 | 115500 | 49350932000 | 257000 | 256000 | 257000 | 255500 | 1325 |
| 482 | 20241017 | 115400 | 49011232500 | 256000 | 256000 | 256000 | 255500 | 110 |
| 483 | 20241017 | 115300 | 48983096500 | 256000 | 256000 | 256000 | 255500 | 174 |
| 484 | 20241017 | 115200 | 48938594000 | 256000 | 256000 | 256000 | 255500 | 37 |
| 485 | 20241017 | 115100 | 48929125000 | 256000 | 256000 | 256000 | 255500 | 315 |
| 486 | 20241017 | 115000 | 48848517500 | 256000 | 255500 | 256000 | 255500 | 192 |
| 487 | 20241017 | 114900 | 48799424000 | 255000 | 255500 | 255500 | 255000 | 201 |
| 488 | 20241017 | 114800 | 48748078500 | 255000 | 255500 | 255500 | 255000 | 61 |
| 489 | 20241017 | 114700 | 48732508000 | 255500 | 255500 | 255500 | 255000 | 48 |
| 490 | 20241017 | 114600 | 48720257500 | 255500 | 255500 | 255500 | 255000 | 66 |
| 491 | 20241017 | 114500 | 48703403000 | 255500 | 255500 | 255500 | 255000 | 85 |
| 492 | 20241017 | 114400 | 48681702500 | 255500 | 255500 | 255500 | 255000 | 61 |
| 493 | 20241017 | 114300 | 48666133000 | 255500 | 255500 | 256000 | 255000 | 130 |
| 494 | 20241017 | 114200 | 48632908000 | 255000 | 255500 | 255500 | 255000 | 80 |
| 495 | 20241017 | 114100 | 48612478000 | 255000 | 255500 | 255500 | 255000 | 88 |
| 496 | 20241017 | 114000 | 48590005000 | 255500 | 256000 | 256000 | 255000 | 124 |
| 497 | 20241017 | 113900 | 48558338500 | 255500 | 256000 | 256000 | 255500 | 88 |
| 498 | 20241017 | 113800 | 48535846500 | 256000 | 255500 | 256000 | 255000 | 92 |
| 499 | 20241017 | 113700 | 48512335500 | 256000 | 255500 | 256000 | 255000 | 115 |
| 500 | 20241017 | 113600 | 48482959500 | 255500 | 255500 | 255500 | 255000 | 74 |
| 501 | 20241017 | 113500 | 48464055000 | 255000 | 256000 | 256000 | 255000 | 196 |
| 502 | 20241017 | 113400 | 48413945500 | 256000 | 255500 | 256000 | 255000 | 59 |
| 503 | 20241017 | 113300 | 48398867000 | 256000 | 256000 | 256000 | 255500 | 130 |
| 504 | 20241017 | 113200 | 48365612500 | 256000 | 256000 | 256000 | 255500 | 109 |
| 505 | 20241017 | 113100 | 48337730000 | 255500 | 255500 | 255500 | 255000 | 534 |
| 506 | 20241017 | 113000 | 48201307000 | 255000 | 255500 | 255500 | 255000 | 70 |
| 507 | 20241017 | 112900 | 48183441000 | 255500 | 255500 | 255500 | 255000 | 96 |
| 508 | 20241017 | 112800 | 48158930000 | 255500 | 255500 | 255500 | 255000 | 72 |
| 509 | 20241017 | 112700 | 48140540500 | 255500 | 255000 | 255500 | 255000 | 118 |
| 510 | 20241017 | 112600 | 48110410000 | 255000 | 255500 | 255500 | 255000 | 81 |
| 511 | 20241017 | 112500 | 48089742000 | 255500 | 255500 | 255500 | 255000 | 64 |
| 512 | 20241017 | 112400 | 48073392000 | 255500 | 255500 | 255500 | 255000 | 102 |
| 513 | 20241017 | 112300 | 48047346500 | 255500 | 256000 | 256000 | 255000 | 124 |
| 514 | 20241017 | 112200 | 48015674500 | 256000 | 255500 | 256000 | 255500 | 142 |
| 515 | 20241017 | 112100 | 47979386000 | 255500 | 256000 | 256000 | 255500 | 442 |
| 516 | 20241017 | 112000 | 47866352500 | 255500 | 256000 | 256000 | 255500 | 111 |
| 517 | 20241017 | 111900 | 47837955500 | 256000 | 256000 | 256000 | 255500 | 71 |
| 518 | 20241017 | 111800 | 47819793500 | 256000 | 256000 | 256000 | 255500 | 133 |
| 519 | 20241017 | 111700 | 47785754500 | 256000 | 255500 | 256000 | 255500 | 101 |
| 520 | 20241017 | 111600 | 47759929500 | 256000 | 256000 | 256000 | 255500 | 304 |
| 521 | 20241017 | 111500 | 47682116000 | 256000 | 256000 | 256000 | 255500 | 659 |
| 522 | 20241017 | 111400 | 47513415000 | 255500 | 255500 | 256000 | 255500 | 88 |
| 523 | 20241017 | 111300 | 47490914000 | 255500 | 255500 | 256000 | 255500 | 121 |
| 524 | 20241017 | 111200 | 47459963000 | 256000 | 256000 | 256000 | 255500 | 77 |
| 525 | 20241017 | 111100 | 47440266000 | 255500 | 256000 | 256000 | 255500 | 82 |
| 526 | 20241017 | 111000 | 47419297500 | 255500 | 255500 | 256000 | 255000 | 233 |
| 527 | 20241017 | 110900 | 47359757500 | 255500 | 255000 | 255500 | 255000 | 129 |
| 528 | 20241017 | 110800 | 47326819500 | 255500 | 255500 | 255500 | 255000 | 67 |
| 529 | 20241017 | 110700 | 47309712500 | 255500 | 255500 | 255500 | 255000 | 115 |
| 530 | 20241017 | 110600 | 47280351500 | 255000 | 255500 | 255500 | 255000 | 98 |
| 531 | 20241017 | 110500 | 47255330500 | 255500 | 255500 | 255500 | 255000 | 170 |
| 532 | 20241017 | 110400 | 47211917500 | 255500 | 255500 | 255500 | 255000 | 136 |
| 533 | 20241017 | 110300 | 47177178500 | 255500 | 255000 | 255500 | 255000 | 63 |
| 534 | 20241017 | 110200 | 47161093500 | 255500 | 255000 | 255500 | 254500 | 419 |
| 535 | 20241017 | 110100 | 47054151500 | 254500 | 254500 | 255000 | 254500 | 285 |
| 536 | 20241017 | 110000 | 46981557000 | 255000 | 255000 | 255000 | 254500 | 40 |
| 537 | 20241017 | 105900 | 46971363000 | 254500 | 254000 | 255000 | 254000 | 95 |
| 538 | 20241017 | 105800 | 46947193000 | 254500 | 254000 | 255000 | 254000 | 1072 |
| 539 | 20241017 | 105700 | 46674829500 | 254000 | 253000 | 254000 | 253000 | 232 |
| 540 | 20241017 | 105600 | 46616036500 | 253500 | 253500 | 253500 | 253000 | 268 |
| 541 | 20241017 | 105500 | 46548125500 | 253500 | 254000 | 254000 | 253500 | 892 |
| 542 | 20241017 | 105400 | 46321976500 | 254000 | 254000 | 254000 | 253500 | 1274 |
| 543 | 20241017 | 105300 | 45998402000 | 253500 | 253500 | 254000 | 253500 | 170 |
| 544 | 20241017 | 105200 | 45955264500 | 253500 | 253500 | 254000 | 253500 | 275 |
| 545 | 20241017 | 105100 | 45885533500 | 253500 | 254500 | 254500 | 253500 | 1571 |
| 546 | 20241017 | 105000 | 45486386500 | 254000 | 254500 | 255000 | 254000 | 886 |
| 547 | 20241017 | 104900 | 45261005500 | 254500 | 254500 | 254500 | 254000 | 152 |
| 548 | 20241017 | 104800 | 45222354500 | 254500 | 254000 | 254500 | 254000 | 342 |
| 549 | 20241017 | 104700 | 45135453000 | 254000 | 254500 | 254500 | 254000 | 672 |
| 550 | 20241017 | 104600 | 44964734000 | 254500 | 254500 | 255000 | 254000 | 1225 |
| 551 | 20241017 | 104500 | 44653366000 | 255000 | 255000 | 255000 | 254500 | 264 |
| 552 | 20241017 | 104400 | 44586138500 | 254500 | 255000 | 255000 | 254500 | 808 |
| 553 | 20241017 | 104300 | 44380444500 | 254500 | 254500 | 255500 | 254500 | 519 |
| 554 | 20241017 | 104200 | 44248142500 | 255000 | 255000 | 255500 | 254500 | 409 |
| 555 | 20241017 | 104100 | 44143853500 | 255500 | 255000 | 255500 | 255000 | 265 |
| 556 | 20241017 | 104000 | 44076273000 | 255500 | 254500 | 255500 | 254500 | 895 |
| 557 | 20241017 | 103900 | 43848313500 | 254500 | 255000 | 255500 | 254500 | 1299 |
| 558 | 20241017 | 103800 | 43517228000 | 255500 | 255500 | 255500 | 255000 | 609 |
| 559 | 20241017 | 103700 | 43361837000 | 255000 | 255500 | 255500 | 255000 | 962 |
| 560 | 20241017 | 103600 | 43116434500 | 255500 | 256000 | 256000 | 255000 | 1849 |
| 561 | 20241017 | 103500 | 42644371500 | 255500 | 256000 | 256000 | 255500 | 153 |
| 562 | 20241017 | 103400 | 42605234500 | 256000 | 255500 | 256000 | 255500 | 323 |
| 563 | 20241017 | 103300 | 42522560500 | 256000 | 255500 | 256000 | 255500 | 282 |
| 564 | 20241017 | 103200 | 42450389500 | 255500 | 256000 | 256000 | 255500 | 1030 |
| 565 | 20241017 | 103100 | 42186935000 | 255500 | 256500 | 257000 | 255500 | 821 |
| 566 | 20241017 | 103000 | 41976577000 | 257000 | 257000 | 257000 | 256500 | 164 |
| 567 | 20241017 | 102900 | 41934464500 | 256500 | 257000 | 257000 | 256000 | 215 |
| 568 | 20241017 | 102800 | 41879316000 | 256500 | 256500 | 257000 | 256500 | 305 |
| 569 | 20241017 | 102700 | 41801027500 | 256500 | 257000 | 257000 | 256500 | 376 |
| 570 | 20241017 | 102600 | 41704533000 | 257000 | 256500 | 257000 | 256500 | 164 |
| 571 | 20241017 | 102500 | 41662397500 | 257000 | 257000 | 257500 | 256000 | 2592 |
| 572 | 20241017 | 102400 | 40998198000 | 256500 | 256500 | 257000 | 256500 | 537 |
| 573 | 20241017 | 102300 | 40860318000 | 257000 | 257000 | 257000 | 256500 | 332 |
| 574 | 20241017 | 102200 | 40775050500 | 257000 | 257000 | 257000 | 256500 | 433 |
| 575 | 20241017 | 102100 | 40663819000 | 257000 | 257000 | 257500 | 257000 | 1527 |
| 576 | 20241017 | 102000 | 40271202000 | 257500 | 257500 | 258000 | 257000 | 607 |
| 577 | 20241017 | 101900 | 40114880000 | 257500 | 257000 | 258000 | 256500 | 2112 |
| 578 | 20241017 | 101800 | 39571884000 | 257000 | 257500 | 257500 | 256500 | 3718 |
| 579 | 20241017 | 101700 | 38617094500 | 257000 | 257000 | 257500 | 257000 | 355 |
| 580 | 20241017 | 101600 | 38525745000 | 257500 | 257000 | 257500 | 257000 | 975 |
| 581 | 20241017 | 101500 | 38274776500 | 257500 | 258000 | 258500 | 257000 | 1553 |
| 582 | 20241017 | 101400 | 37874677000 | 258000 | 257500 | 258500 | 257500 | 817 |
| 583 | 20241017 | 101300 | 37663878500 | 258000 | 258000 | 258000 | 257500 | 1790 |
| 584 | 20241017 | 101200 | 37202578000 | 258000 | 258000 | 258500 | 257500 | 1530 |
| 585 | 20241017 | 101100 | 36807838000 | 258000 | 258500 | 258500 | 257500 | 1426 |
| 586 | 20241017 | 101000 | 36439918000 | 258500 | 257500 | 258500 | 257500 | 1028 |
| 587 | 20241017 | 100900 | 36174452500 | 258000 | 258000 | 258500 | 257000 | 1357 |
| 588 | 20241017 | 100800 | 35824842000 | 258500 | 257000 | 259000 | 257000 | 9805 |
| 589 | 20241017 | 100700 | 33291030500 | 257500 | 257000 | 258000 | 256500 | 2807 |
| 590 | 20241017 | 100600 | 32568531000 | 257000 | 256000 | 257000 | 256000 | 1111 |
| 591 | 20241017 | 100500 | 32283518000 | 256000 | 256500 | 257000 | 256000 | 1499 |
| 592 | 20241017 | 100400 | 31899240000 | 256500 | 256500 | 257000 | 255500 | 1294 |
| 593 | 20241017 | 100300 | 31567875000 | 256500 | 256500 | 256500 | 256000 | 756 |
| 594 | 20241017 | 100200 | 31374098000 | 256500 | 256500 | 257000 | 256000 | 1298 |
| 595 | 20241017 | 100100 | 31041024500 | 256500 | 257500 | 257500 | 256000 | 1839 |
| 596 | 20241017 | 100000 | 30568759500 | 257500 | 257500 | 258000 | 257000 | 3526 |
| 597 | 20241017 | 095900 | 29660768500 | 257000 | 256500 | 257500 | 256500 | 4735 |
| 598 | 20241017 | 095800 | 28443895500 | 256500 | 256000 | 256500 | 256000 | 1240 |
| 599 | 20241017 | 095700 | 28125885000 | 256000 | 256000 | 256500 | 255500 | 2197 |
| 600 | 20241017 | 095600 | 27563989500 | 256000 | 256000 | 257000 | 255500 | 6229 |
| 601 | 20241017 | 095500 | 25966913000 | 256500 | 255000 | 256500 | 254500 | 7517 |
| 602 | 20241017 | 095400 | 24046700500 | 255000 | 253000 | 255000 | 253000 | 3677 |
| 603 | 20241017 | 095300 | 23112203500 | 253500 | 253500 | 254000 | 253000 | 1973 |
| 604 | 20241017 | 095200 | 22611528500 | 254000 | 254500 | 254500 | 253500 | 1007 |
| 605 | 20241017 | 095100 | 22355713500 | 254500 | 254000 | 254500 | 253500 | 2266 |
| 606 | 20241017 | 095000 | 21780033500 | 253500 | 254000 | 254000 | 253500 | 825 |
| 607 | 20241017 | 094900 | 21570553500 | 254000 | 253000 | 254000 | 252500 | 1749 |
| 608 | 20241017 | 094800 | 21127538000 | 253000 | 252500 | 253000 | 252000 | 403 |
| 609 | 20241017 | 094700 | 21025768000 | 252000 | 252000 | 252500 | 251500 | 720 |
| 610 | 20241017 | 094600 | 20844423500 | 252000 | 251500 | 252000 | 251500 | 814 |
| 611 | 20241017 | 094500 | 20639464000 | 251500 | 251000 | 251500 | 251000 | 371 |
| 612 | 20241017 | 094400 | 20546314500 | 251000 | 251000 | 251500 | 250500 | 410 |
| 613 | 20241017 | 094300 | 20443428000 | 251000 | 251500 | 251500 | 250500 | 1469 |
| 614 | 20241017 | 094200 | 20074713000 | 251500 | 251500 | 251500 | 251000 | 188 |
| 615 | 20241017 | 094100 | 20027474500 | 251500 | 252500 | 252500 | 251000 | 1116 |
| 616 | 20241017 | 094000 | 19746672000 | 252000 | 252000 | 252500 | 251500 | 376 |
| 617 | 20241017 | 093900 | 19651922000 | 252000 | 252000 | 252000 | 251500 | 946 |
| 618 | 20241017 | 093800 | 19413887500 | 251500 | 252000 | 252000 | 251000 | 317 |
| 619 | 20241017 | 093700 | 19334129000 | 252000 | 251500 | 252000 | 251000 | 519 |
| 620 | 20241017 | 093600 | 19203625500 | 252000 | 252500 | 252500 | 251000 | 1602 |
| 621 | 20241017 | 093500 | 18800523000 | 252500 | 253000 | 253000 | 252000 | 723 |
| 622 | 20241017 | 093400 | 18618007000 | 253000 | 253000 | 253000 | 252500 | 205 |
| 623 | 20241017 | 093300 | 18566163500 | 253000 | 252500 | 253000 | 252000 | 865 |
| 624 | 20241017 | 093200 | 18347661000 | 252500 | 252500 | 253000 | 252000 | 1697 |
| 625 | 20241017 | 093100 | 17919146000 | 252500 | 253500 | 253500 | 252500 | 644 |
| 626 | 20241017 | 093000 | 17756221500 | 253500 | 253500 | 254000 | 253000 | 1525 |
| 627 | 20241017 | 092900 | 17370099000 | 253500 | 253000 | 253500 | 252500 | 2302 |
| 628 | 20241017 | 092800 | 16786981000 | 252500 | 253000 | 253000 | 252500 | 281 |
| 629 | 20241017 | 092700 | 16715900000 | 253000 | 253000 | 253000 | 252500 | 524 |
| 630 | 20241017 | 092600 | 16583430500 | 253000 | 252000 | 253000 | 252000 | 1695 |
| 631 | 20241017 | 092500 | 16155756500 | 252000 | 252000 | 252000 | 251500 | 352 |
| 632 | 20241017 | 092400 | 16067127000 | 252000 | 251500 | 252000 | 251000 | 639 |
| 633 | 20241017 | 092300 | 15906344500 | 251500 | 251500 | 251500 | 250500 | 1833 |
| 634 | 20241017 | 092200 | 15446195000 | 251500 | 251000 | 252000 | 250500 | 1550 |
| 635 | 20241017 | 092100 | 15057333000 | 251000 | 252000 | 252000 | 250500 | 3563 |
| 636 | 20241017 | 092000 | 14162103500 | 252000 | 254500 | 254500 | 252000 | 2387 |
| 637 | 20241017 | 091900 | 13557453000 | 254500 | 253500 | 254500 | 252500 | 2651 |
| 638 | 20241017 | 091800 | 12885140500 | 253500 | 252000 | 253500 | 251500 | 2195 |
| 639 | 20241017 | 091700 | 12330242000 | 252000 | 253000 | 253000 | 251000 | 2686 |
| 640 | 20241017 | 091600 | 11653594000 | 253000 | 253000 | 253000 | 252000 | 1407 |
| 641 | 20241017 | 091500 | 11298075500 | 252500 | 252500 | 253500 | 252000 | 1299 |
| 642 | 20241017 | 091400 | 10969618500 | 253000 | 253000 | 253000 | 252000 | 1224 |
| 643 | 20241017 | 091300 | 10660153000 | 252000 | 251500 | 253000 | 251500 | 1800 |
| 644 | 20241017 | 091200 | 10206082000 | 251500 | 253000 | 253500 | 251500 | 2829 |
| 645 | 20241017 | 091100 | 9492640500 | 253000 | 254500 | 255000 | 252500 | 4836 |
| 646 | 20241017 | 091000 | 8262177500 | 254500 | 254000 | 254500 | 252500 | 5292 |
| 647 | 20241017 | 090900 | 6917541500 | 254000 | 253500 | 254000 | 252500 | 3668 |
| 648 | 20241017 | 090800 | 5988462000 | 253500 | 252500 | 253500 | 252000 | 3733 |
| 649 | 20241017 | 090700 | 5044188500 | 253000 | 251000 | 253000 | 250500 | 3764 |
| 650 | 20241017 | 090600 | 4095836000 | 251000 | 250000 | 251000 | 249500 | 1468 |
| 651 | 20241017 | 090500 | 3728227500 | 250000 | 249500 | 250000 | 248500 | 1932 |
| 652 | 20241017 | 090400 | 3246877000 | 250000 | 250000 | 251000 | 249000 | 1619 |
| 653 | 20241017 | 090300 | 2841780000 | 250000 | 249500 | 250000 | 248500 | 2258 |
| 654 | 20241017 | 090200 | 2279245500 | 249500 | 249000 | 249500 | 248500 | 699 |
| 655 | 20241017 | 090100 | 2105190500 | 248500 | 248500 | 249000 | 247500 | 835 |
| 656 | 20241017 | 090000 | 1897939000 | 248000 | 251000 | 251000 | 248000 | 7596 |