38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 3 | 20250116 | 195300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 4 | 20250116 | 195200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 5 | 20250116 | 195100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 6 | 20250116 | 195000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 7 | 20250116 | 194900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 8 | 20250116 | 194800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 9 | 20250116 | 194700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 10 | 20250116 | 194600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 11 | 20250116 | 194500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 12 | 20250116 | 194400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 13 | 20250116 | 194300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 14 | 20250116 | 194200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 15 | 20250116 | 194100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 16 | 20250116 | 194000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 17 | 20250116 | 193900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 18 | 20250116 | 193800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 19 | 20250116 | 193700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 20 | 20250116 | 193600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 21 | 20250116 | 193500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 22 | 20250116 | 193400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 23 | 20250116 | 193300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 24 | 20250116 | 193200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 25 | 20250116 | 193100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 26 | 20250116 | 193000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 27 | 20250116 | 192900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 28 | 20250116 | 192800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 29 | 20250116 | 192700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 30 | 20250116 | 192600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 31 | 20250116 | 192500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 32 | 20250116 | 192400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 33 | 20250116 | 192300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 34 | 20250116 | 192200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 35 | 20250116 | 192100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 36 | 20250116 | 192000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 37 | 20250116 | 191900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 38 | 20250116 | 191800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 39 | 20250116 | 191700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 40 | 20250116 | 191600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 41 | 20250116 | 191500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 42 | 20250116 | 191400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 43 | 20250116 | 191300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 44 | 20250116 | 191200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 45 | 20250116 | 191100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 46 | 20250116 | 191000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 47 | 20250116 | 190900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 48 | 20250116 | 190800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 49 | 20250116 | 190700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 50 | 20250116 | 190600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 51 | 20250116 | 190500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 52 | 20250116 | 190400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 53 | 20250116 | 190300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 54 | 20250116 | 190200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 55 | 20250116 | 190100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 56 | 20250116 | 190000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 57 | 20250116 | 185900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 58 | 20250116 | 185800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 59 | 20250116 | 185700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 60 | 20250116 | 185600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 61 | 20250116 | 185500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 62 | 20250116 | 185400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 63 | 20250116 | 185300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 64 | 20250116 | 185200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 65 | 20250116 | 185100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 66 | 20250116 | 185000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 67 | 20250116 | 184900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 68 | 20250116 | 184800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 69 | 20250116 | 184700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 70 | 20250116 | 184600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 71 | 20250116 | 184500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 72 | 20250116 | 184400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 73 | 20250116 | 184300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 74 | 20250116 | 184200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 75 | 20250116 | 184100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 76 | 20250116 | 184000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 77 | 20250116 | 183900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 78 | 20250116 | 183800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 79 | 20250116 | 183700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 80 | 20250116 | 183600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 81 | 20250116 | 183500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 82 | 20250116 | 183400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 83 | 20250116 | 183300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 84 | 20250116 | 183200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 85 | 20250116 | 183100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 86 | 20250116 | 183000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 87 | 20250116 | 182900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 88 | 20250116 | 182800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 89 | 20250116 | 182700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 90 | 20250116 | 182600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 91 | 20250116 | 182500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 92 | 20250116 | 182400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 93 | 20250116 | 182300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 94 | 20250116 | 182200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 95 | 20250116 | 182100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 96 | 20250116 | 182000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 97 | 20250116 | 181900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 98 | 20250116 | 181800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 99 | 20250116 | 181700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 100 | 20250116 | 181600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 101 | 20250116 | 181500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 102 | 20250116 | 181400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 103 | 20250116 | 181300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 104 | 20250116 | 181200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 105 | 20250116 | 181100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 106 | 20250116 | 181000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 107 | 20250116 | 180900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 108 | 20250116 | 180800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 109 | 20250116 | 180700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 110 | 20250116 | 180600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 111 | 20250116 | 180500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 112 | 20250116 | 180400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 113 | 20250116 | 180300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 114 | 20250116 | 180200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 115 | 20250116 | 180100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 116 | 20250116 | 180000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 117 | 20250116 | 175900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 118 | 20250116 | 175800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 119 | 20250116 | 175700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 120 | 20250116 | 175600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 121 | 20250116 | 175500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 122 | 20250116 | 175400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 123 | 20250116 | 175300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 124 | 20250116 | 175200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 125 | 20250116 | 175100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 126 | 20250116 | 175000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 127 | 20250116 | 174900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 128 | 20250116 | 174800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 129 | 20250116 | 174700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 130 | 20250116 | 174600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 131 | 20250116 | 174500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 132 | 20250116 | 174400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 133 | 20250116 | 174300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 134 | 20250116 | 174200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 135 | 20250116 | 174100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 136 | 20250116 | 174000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 137 | 20250116 | 173900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 138 | 20250116 | 173800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 139 | 20250116 | 173700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 140 | 20250116 | 173600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 141 | 20250116 | 173500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 142 | 20250116 | 173400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 143 | 20250116 | 173300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 144 | 20250116 | 173200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 145 | 20250116 | 173100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 146 | 20250116 | 173000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 147 | 20250116 | 172900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 148 | 20250116 | 172800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 149 | 20250116 | 172700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 150 | 20250116 | 172600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 151 | 20250116 | 172500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 152 | 20250116 | 172400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 153 | 20250116 | 172300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 154 | 20250116 | 172200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 155 | 20250116 | 172100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 156 | 20250116 | 172000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 157 | 20250116 | 171900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 158 | 20250116 | 171800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 159 | 20250116 | 171700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 160 | 20250116 | 171600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 161 | 20250116 | 171500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 162 | 20250116 | 171400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 163 | 20250116 | 171300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 164 | 20250116 | 171200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 165 | 20250116 | 171100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 166 | 20250116 | 171000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 167 | 20250116 | 170900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 168 | 20250116 | 170800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 169 | 20250116 | 170700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 170 | 20250116 | 170600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 171 | 20250116 | 170500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 172 | 20250116 | 170400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 173 | 20250116 | 170300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 174 | 20250116 | 170200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 175 | 20250116 | 170100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 176 | 20250116 | 170000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 177 | 20250116 | 165900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 178 | 20250116 | 165800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 179 | 20250116 | 165700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 180 | 20250116 | 165600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 181 | 20250116 | 165500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 182 | 20250116 | 165400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 183 | 20250116 | 165300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 184 | 20250116 | 165200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 185 | 20250116 | 165100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 186 | 20250116 | 165000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 187 | 20250116 | 164900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 188 | 20250116 | 164800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 189 | 20250116 | 164700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 190 | 20250116 | 164600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 191 | 20250116 | 164500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 192 | 20250116 | 164400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 193 | 20250116 | 164300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 194 | 20250116 | 164200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 195 | 20250116 | 164100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 196 | 20250116 | 164000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 197 | 20250116 | 163900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 198 | 20250116 | 163800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 199 | 20250116 | 163700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 200 | 20250116 | 163600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 201 | 20250116 | 163500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 202 | 20250116 | 163400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 203 | 20250116 | 163300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 204 | 20250116 | 163200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 205 | 20250116 | 163100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 206 | 20250116 | 163000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 207 | 20250116 | 162900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 208 | 20250116 | 162800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 209 | 20250116 | 162700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 210 | 20250116 | 162600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 211 | 20250116 | 162500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 212 | 20250116 | 162400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 213 | 20250116 | 162300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 214 | 20250116 | 162200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 215 | 20250116 | 162100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 216 | 20250116 | 162000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 217 | 20250116 | 161900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 218 | 20250116 | 161800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 219 | 20250116 | 161700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 220 | 20250116 | 161600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 221 | 20250116 | 161500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 222 | 20250116 | 161400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 223 | 20250116 | 161300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 224 | 20250116 | 161200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 225 | 20250116 | 161100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 226 | 20250116 | 161000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 227 | 20250116 | 160900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 228 | 20250116 | 160800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 229 | 20250116 | 160700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 230 | 20250116 | 160600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 231 | 20250116 | 160500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 232 | 20250116 | 160400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 233 | 20250116 | 160300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 234 | 20250116 | 160200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 235 | 20250116 | 160100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 236 | 20250116 | 160000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 237 | 20250116 | 155900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 238 | 20250116 | 155800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 239 | 20250116 | 155700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 240 | 20250116 | 155600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 241 | 20250116 | 155500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 242 | 20250116 | 155400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 243 | 20250116 | 155300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 244 | 20250116 | 155200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 245 | 20250116 | 155100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 246 | 20250116 | 155000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 247 | 20250116 | 154900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 248 | 20250116 | 154800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 249 | 20250116 | 154700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 250 | 20250116 | 154600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 251 | 20250116 | 154500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 252 | 20250116 | 154400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 253 | 20250116 | 154300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 254 | 20250116 | 154200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 255 | 20250116 | 154100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 256 | 20250116 | 154000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 257 | 20250116 | 153900 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 258 | 20250116 | 153800 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 259 | 20250116 | 153700 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 260 | 20250116 | 153600 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 261 | 20250116 | 153500 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 262 | 20250116 | 153400 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 263 | 20250116 | 153300 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 264 | 20250116 | 153200 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 265 | 20250116 | 153100 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 266 | 20250116 | 153000 | 75218473000 | 220500 | 220500 | 220500 | 220500 | 8882 |
| 267 | 20250116 | 152900 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 268 | 20250116 | 152800 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 269 | 20250116 | 152700 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 270 | 20250116 | 152600 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 271 | 20250116 | 152500 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 272 | 20250116 | 152400 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 273 | 20250116 | 152300 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 274 | 20250116 | 152200 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 275 | 20250116 | 152100 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 276 | 20250116 | 152000 | 73259992000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 277 | 20250116 | 151900 | 73259992000 | 220500 | 221000 | 221000 | 220500 | 1541 |
| 278 | 20250116 | 151800 | 72920064500 | 220500 | 221000 | 221000 | 220500 | 1052 |
| 279 | 20250116 | 151700 | 72687870000 | 221000 | 221000 | 221000 | 220500 | 551 |
| 280 | 20250116 | 151600 | 72566313000 | 221000 | 220500 | 221000 | 220500 | 1812 |
| 281 | 20250116 | 151500 | 72166598500 | 221000 | 220500 | 221000 | 220500 | 643 |
| 282 | 20250116 | 151400 | 72024712500 | 221000 | 220500 | 221000 | 220500 | 1417 |
| 283 | 20250116 | 151300 | 71712132500 | 221000 | 220500 | 221000 | 220500 | 1408 |
| 284 | 20250116 | 151200 | 71401596000 | 221000 | 220500 | 221000 | 220500 | 334 |
| 285 | 20250116 | 151100 | 71327875000 | 221000 | 221000 | 221000 | 220500 | 762 |
| 286 | 20250116 | 151000 | 71159696500 | 221000 | 220500 | 221000 | 220500 | 1635 |
| 287 | 20250116 | 150900 | 70798983000 | 221000 | 221000 | 221000 | 220500 | 264 |
| 288 | 20250116 | 150800 | 70740702500 | 221000 | 220500 | 221000 | 220500 | 947 |
| 289 | 20250116 | 150700 | 70531819500 | 221000 | 221000 | 221000 | 220500 | 408 |
| 290 | 20250116 | 150600 | 70441710500 | 220500 | 221000 | 221000 | 220500 | 397 |
| 291 | 20250116 | 150500 | 70354051500 | 221000 | 220500 | 221000 | 220500 | 2265 |
| 292 | 20250116 | 150400 | 69854090000 | 220500 | 221000 | 221000 | 220500 | 6328 |
| 293 | 20250116 | 150300 | 68458702000 | 221000 | 221500 | 221500 | 221000 | 2921 |
| 294 | 20250116 | 150200 | 67813112000 | 221000 | 221500 | 221500 | 221000 | 633 |
| 295 | 20250116 | 150100 | 67673171500 | 221000 | 221000 | 221500 | 221000 | 332 |
| 296 | 20250116 | 150000 | 67599746000 | 221500 | 221000 | 221500 | 221000 | 1223 |
| 297 | 20250116 | 145900 | 67329406500 | 221500 | 221000 | 221500 | 220500 | 1885 |
| 298 | 20250116 | 145800 | 66912818000 | 221000 | 221000 | 221500 | 220500 | 288 |
| 299 | 20250116 | 145700 | 66849158500 | 221500 | 221500 | 221500 | 220500 | 1389 |
| 300 | 20250116 | 145600 | 66542140000 | 221500 | 221500 | 221500 | 221000 | 217 |
| 301 | 20250116 | 145500 | 66494108000 | 221500 | 221000 | 221500 | 221000 | 309 |
| 302 | 20250116 | 145400 | 66425733500 | 221000 | 221000 | 221500 | 221000 | 1654 |
| 303 | 20250116 | 145300 | 66060151500 | 221000 | 221000 | 221000 | 220500 | 328 |
| 304 | 20250116 | 145200 | 65987722500 | 220500 | 221000 | 221000 | 220500 | 687 |
| 305 | 20250116 | 145100 | 65835929500 | 220500 | 221000 | 221000 | 220500 | 238 |
| 306 | 20250116 | 145000 | 65783368000 | 221000 | 221000 | 221000 | 220500 | 557 |
| 307 | 20250116 | 144900 | 65660324500 | 221000 | 221000 | 221500 | 220500 | 2581 |
| 308 | 20250116 | 144800 | 65089879000 | 221500 | 221500 | 221500 | 221000 | 226 |
| 309 | 20250116 | 144700 | 65039858000 | 221500 | 221500 | 221500 | 221000 | 1532 |
| 310 | 20250116 | 144600 | 64700566500 | 221500 | 221500 | 221500 | 221000 | 269 |
| 311 | 20250116 | 144500 | 64641034500 | 221000 | 221500 | 221500 | 221000 | 521 |
| 312 | 20250116 | 144400 | 64525823500 | 221500 | 221500 | 221500 | 221000 | 655 |
| 313 | 20250116 | 144300 | 64380791000 | 221000 | 220500 | 221500 | 220500 | 5391 |
| 314 | 20250116 | 144200 | 63189144000 | 221000 | 220500 | 221000 | 220500 | 856 |
| 315 | 20250116 | 144100 | 63000326500 | 220500 | 221000 | 221000 | 220500 | 538 |
| 316 | 20250116 | 144000 | 62881511000 | 221000 | 221000 | 221500 | 220500 | 2194 |
| 317 | 20250116 | 143900 | 62396626500 | 221000 | 221000 | 221000 | 220500 | 412 |
| 318 | 20250116 | 143800 | 62305613500 | 221000 | 221000 | 221500 | 220500 | 2641 |
| 319 | 20250116 | 143700 | 61721986500 | 221500 | 221000 | 221500 | 221000 | 3498 |
| 320 | 20250116 | 143600 | 60948850000 | 221500 | 221000 | 221500 | 221000 | 358 |
| 321 | 20250116 | 143500 | 60869665000 | 221500 | 221000 | 221500 | 221000 | 3580 |
| 322 | 20250116 | 143400 | 60078405500 | 221500 | 221500 | 221500 | 221000 | 533 |
| 323 | 20250116 | 143300 | 59960552000 | 221500 | 221000 | 221500 | 221000 | 339 |
| 324 | 20250116 | 143200 | 59885556000 | 221500 | 221500 | 221500 | 221000 | 329 |
| 325 | 20250116 | 143100 | 59812776000 | 221500 | 221500 | 222000 | 221000 | 1780 |
| 326 | 20250116 | 143000 | 59418656000 | 222000 | 222000 | 222000 | 221500 | 4594 |
| 327 | 20250116 | 142900 | 58399795500 | 222000 | 222500 | 222500 | 222000 | 461 |
| 328 | 20250116 | 142800 | 58297363500 | 222500 | 222000 | 222500 | 222000 | 406 |
| 329 | 20250116 | 142700 | 58207140500 | 222500 | 222000 | 222500 | 222000 | 383 |
| 330 | 20250116 | 142600 | 58121951000 | 222000 | 222000 | 222500 | 222000 | 721 |
| 331 | 20250116 | 142500 | 57961823500 | 222500 | 222500 | 222500 | 222000 | 588 |
| 332 | 20250116 | 142400 | 57831101500 | 222000 | 222000 | 222500 | 222000 | 471 |
| 333 | 20250116 | 142300 | 57726402500 | 222500 | 222500 | 222500 | 222000 | 234 |
| 334 | 20250116 | 142200 | 57674357500 | 222500 | 222500 | 222500 | 222000 | 448 |
| 335 | 20250116 | 142100 | 57574784000 | 222500 | 222000 | 222500 | 222000 | 288 |
| 336 | 20250116 | 142000 | 57510757000 | 222000 | 222500 | 222500 | 222000 | 277 |
| 337 | 20250116 | 141900 | 57449171000 | 222000 | 222500 | 222500 | 222000 | 275 |
| 338 | 20250116 | 141800 | 57388020500 | 222000 | 222000 | 222500 | 222000 | 266 |
| 339 | 20250116 | 141700 | 57328867500 | 222500 | 222500 | 222500 | 222000 | 273 |
| 340 | 20250116 | 141600 | 57268159500 | 222500 | 222500 | 222500 | 222000 | 312 |
| 341 | 20250116 | 141500 | 57198780000 | 222000 | 222000 | 222500 | 222000 | 367 |
| 342 | 20250116 | 141400 | 57117221000 | 222000 | 222000 | 222500 | 222000 | 418 |
| 343 | 20250116 | 141300 | 57024314000 | 222500 | 222000 | 222500 | 222000 | 137 |
| 344 | 20250116 | 141200 | 56993850000 | 222500 | 222500 | 222500 | 222000 | 242 |
| 345 | 20250116 | 141100 | 56940065000 | 222500 | 223000 | 223000 | 222000 | 1557 |
| 346 | 20250116 | 141000 | 56593790000 | 222500 | 222500 | 223000 | 222500 | 241 |
| 347 | 20250116 | 140900 | 56540081000 | 222500 | 223000 | 223000 | 222500 | 282 |
| 348 | 20250116 | 140800 | 56477237500 | 223000 | 223000 | 223000 | 222500 | 315 |
| 349 | 20250116 | 140700 | 56407015000 | 223000 | 222500 | 223000 | 222500 | 284 |
| 350 | 20250116 | 140600 | 56343742500 | 223000 | 223000 | 223000 | 222500 | 318 |
| 351 | 20250116 | 140500 | 56272897500 | 223000 | 223000 | 223000 | 222500 | 234 |
| 352 | 20250116 | 140400 | 56220798500 | 223000 | 222500 | 223000 | 222500 | 275 |
| 353 | 20250116 | 140300 | 56159549000 | 222500 | 223000 | 223000 | 222500 | 359 |
| 354 | 20250116 | 140200 | 56079543000 | 222500 | 223000 | 223000 | 222500 | 185 |
| 355 | 20250116 | 140100 | 56038312000 | 222500 | 223000 | 223000 | 222500 | 214 |
| 356 | 20250116 | 140000 | 55990636000 | 222500 | 222500 | 223000 | 222500 | 237 |
| 357 | 20250116 | 135900 | 55937848000 | 223000 | 223000 | 223000 | 222500 | 1289 |
| 358 | 20250116 | 135800 | 55650988500 | 223000 | 222500 | 223000 | 222500 | 489 |
| 359 | 20250116 | 135700 | 55542123500 | 223000 | 222500 | 223000 | 222500 | 333 |
| 360 | 20250116 | 135600 | 55467975500 | 222500 | 222500 | 223000 | 222500 | 375 |
| 361 | 20250116 | 135500 | 55384465000 | 222500 | 222500 | 223000 | 222500 | 1292 |
| 362 | 20250116 | 135400 | 55096719000 | 222500 | 223000 | 223500 | 222500 | 694 |
| 363 | 20250116 | 135300 | 54941956500 | 223000 | 223500 | 223500 | 223000 | 448 |
| 364 | 20250116 | 135200 | 54841915000 | 223500 | 223500 | 223500 | 223000 | 289 |
| 365 | 20250116 | 135100 | 54777394500 | 223500 | 223500 | 223500 | 223000 | 134 |
| 366 | 20250116 | 135000 | 54747459000 | 223500 | 223000 | 223500 | 223000 | 164 |
| 367 | 20250116 | 134900 | 54710831500 | 223500 | 223500 | 223500 | 222500 | 1113 |
| 368 | 20250116 | 134800 | 54462523500 | 223000 | 223500 | 223500 | 222500 | 419 |
| 369 | 20250116 | 134700 | 54369027000 | 223500 | 223000 | 223500 | 223000 | 191 |
| 370 | 20250116 | 134600 | 54326424000 | 223500 | 223000 | 223500 | 223000 | 238 |
| 371 | 20250116 | 134500 | 54273294500 | 223000 | 223000 | 223500 | 223000 | 208 |
| 372 | 20250116 | 134400 | 54226866500 | 223000 | 222500 | 223500 | 222500 | 1631 |
| 373 | 20250116 | 134300 | 53863105000 | 222500 | 223000 | 223000 | 222500 | 792 |
| 374 | 20250116 | 134200 | 53686815000 | 222500 | 222500 | 223000 | 222500 | 218 |
| 375 | 20250116 | 134100 | 53638221500 | 223000 | 223000 | 223000 | 222500 | 131 |
| 376 | 20250116 | 134000 | 53609017500 | 223000 | 223000 | 223000 | 222500 | 108 |
| 377 | 20250116 | 133900 | 53584935000 | 223000 | 223500 | 223500 | 223000 | 1058 |
| 378 | 20250116 | 133800 | 53348954500 | 223000 | 223000 | 223500 | 223000 | 172 |
| 379 | 20250116 | 133700 | 53310549000 | 223000 | 223500 | 223500 | 222500 | 1671 |
| 380 | 20250116 | 133600 | 52938180500 | 223500 | 223000 | 223500 | 223000 | 152 |
| 381 | 20250116 | 133500 | 52904220500 | 223000 | 223000 | 223500 | 223000 | 227 |
| 382 | 20250116 | 133400 | 52853505000 | 223500 | 222500 | 223500 | 222500 | 1679 |
| 383 | 20250116 | 133300 | 52479044000 | 223000 | 222000 | 223000 | 222000 | 2309 |
| 384 | 20250116 | 133200 | 51965323500 | 222000 | 222500 | 222500 | 222000 | 119 |
| 385 | 20250116 | 133100 | 51938864000 | 222500 | 222500 | 222500 | 222000 | 198 |
| 386 | 20250116 | 133000 | 51894821000 | 222500 | 222000 | 222500 | 222000 | 230 |
| 387 | 20250116 | 132900 | 51843753000 | 222500 | 222500 | 222500 | 222000 | 124 |
| 388 | 20250116 | 132800 | 51816212500 | 222500 | 221500 | 222500 | 221500 | 980 |
| 389 | 20250116 | 132700 | 51598643500 | 221500 | 222000 | 222000 | 221500 | 70 |
| 390 | 20250116 | 132600 | 51583111500 | 221500 | 221500 | 222000 | 221500 | 278 |
| 391 | 20250116 | 132500 | 51521513000 | 222000 | 222500 | 222500 | 221500 | 908 |
| 392 | 20250116 | 132400 | 51319931000 | 222000 | 222500 | 222500 | 222000 | 49 |
| 393 | 20250116 | 132300 | 51309041500 | 222000 | 222000 | 222500 | 222000 | 51 |
| 394 | 20250116 | 132200 | 51297713000 | 222000 | 221500 | 222000 | 221500 | 1592 |
| 395 | 20250116 | 132100 | 50944313500 | 222000 | 221500 | 222000 | 221500 | 543 |
| 396 | 20250116 | 132000 | 50823913500 | 221500 | 222000 | 222000 | 221500 | 248 |
| 397 | 20250116 | 131900 | 50768929500 | 221500 | 222000 | 222000 | 221500 | 504 |
| 398 | 20250116 | 131800 | 50657266500 | 222000 | 221500 | 222000 | 221500 | 313 |
| 399 | 20250116 | 131700 | 50587849000 | 222000 | 222000 | 222000 | 221500 | 262 |
| 400 | 20250116 | 131600 | 50529772500 | 222000 | 222000 | 222000 | 221500 | 123 |
| 401 | 20250116 | 131500 | 50502518000 | 222000 | 222500 | 222500 | 221500 | 415 |
| 402 | 20250116 | 131400 | 50410384500 | 222500 | 222500 | 222500 | 222000 | 768 |
| 403 | 20250116 | 131300 | 50239877000 | 222000 | 222000 | 222500 | 222000 | 107 |
| 404 | 20250116 | 131200 | 50216110500 | 222000 | 222000 | 222500 | 222000 | 116 |
| 405 | 20250116 | 131100 | 50190341500 | 222000 | 222500 | 222500 | 222000 | 387 |
| 406 | 20250116 | 131000 | 50104410500 | 222500 | 222000 | 222500 | 222000 | 68 |
| 407 | 20250116 | 130900 | 50089288500 | 222000 | 221500 | 222500 | 221500 | 2285 |
| 408 | 20250116 | 130800 | 49582054500 | 222000 | 221500 | 222000 | 221000 | 845 |
| 409 | 20250116 | 130700 | 49394886500 | 221000 | 221500 | 221500 | 221000 | 55 |
| 410 | 20250116 | 130600 | 49382714000 | 221500 | 221000 | 221500 | 221000 | 72 |
| 411 | 20250116 | 130500 | 49366786500 | 221000 | 222000 | 222000 | 221000 | 931 |
| 412 | 20250116 | 130400 | 49160561500 | 222000 | 222000 | 222000 | 221500 | 44 |
| 413 | 20250116 | 130300 | 49150799000 | 222000 | 221500 | 222000 | 221000 | 1146 |
| 414 | 20250116 | 130200 | 48896962500 | 221500 | 221000 | 221500 | 220500 | 2398 |
| 415 | 20250116 | 130100 | 48366465000 | 221000 | 221000 | 221000 | 220500 | 1102 |
| 416 | 20250116 | 130000 | 48122978000 | 220500 | 221000 | 221000 | 220500 | 180 |
| 417 | 20250116 | 125900 | 48083241000 | 221000 | 220500 | 221000 | 220500 | 212 |
| 418 | 20250116 | 125800 | 48036419500 | 220500 | 220500 | 221000 | 220500 | 190 |
| 419 | 20250116 | 125700 | 47994456500 | 221000 | 220500 | 221000 | 220500 | 251 |
| 420 | 20250116 | 125600 | 47939037500 | 220500 | 220500 | 221000 | 220500 | 123 |
| 421 | 20250116 | 125500 | 47911880000 | 221000 | 221000 | 221000 | 220500 | 412 |
| 422 | 20250116 | 125400 | 47820987000 | 220500 | 221000 | 221000 | 220500 | 274 |
| 423 | 20250116 | 125300 | 47760499000 | 221000 | 220500 | 221000 | 220500 | 309 |
| 424 | 20250116 | 125200 | 47692228000 | 220500 | 220500 | 221000 | 220500 | 798 |
| 425 | 20250116 | 125100 | 47515918000 | 220500 | 220500 | 221000 | 220500 | 274 |
| 426 | 20250116 | 125000 | 47455452000 | 221000 | 221500 | 221500 | 220500 | 4014 |
| 427 | 20250116 | 124900 | 46568334000 | 221000 | 221000 | 221500 | 221000 | 356 |
| 428 | 20250116 | 124800 | 46489627500 | 221500 | 221500 | 221500 | 221000 | 533 |
| 429 | 20250116 | 124700 | 46371728000 | 221000 | 221500 | 221500 | 221000 | 618 |
| 430 | 20250116 | 124600 | 46234857000 | 221000 | 221000 | 221500 | 221000 | 287 |
| 431 | 20250116 | 124500 | 46171315000 | 221500 | 221500 | 221500 | 221000 | 1364 |
| 432 | 20250116 | 124400 | 45869203000 | 221000 | 221000 | 221500 | 221000 | 186 |
| 433 | 20250116 | 124300 | 45828032500 | 221000 | 221500 | 221500 | 221000 | 182 |
| 434 | 20250116 | 124200 | 45787748000 | 221000 | 221000 | 221500 | 221000 | 216 |
| 435 | 20250116 | 124100 | 45739924500 | 221000 | 221500 | 221500 | 221000 | 141 |
| 436 | 20250116 | 124000 | 45708717000 | 221500 | 221500 | 221500 | 221000 | 217 |
| 437 | 20250116 | 123900 | 45660704000 | 221000 | 221500 | 221500 | 221000 | 318 |
| 438 | 20250116 | 123800 | 45590363000 | 221500 | 221000 | 221500 | 221000 | 399 |
| 439 | 20250116 | 123700 | 45502132000 | 221500 | 221000 | 221500 | 221000 | 267 |
| 440 | 20250116 | 123600 | 45443057000 | 221000 | 221500 | 221500 | 221000 | 315 |
| 441 | 20250116 | 123500 | 45373297000 | 221500 | 221000 | 221500 | 221000 | 198 |
| 442 | 20250116 | 123400 | 45329459500 | 221500 | 221500 | 221500 | 221000 | 316 |
| 443 | 20250116 | 123300 | 45259540500 | 221500 | 221500 | 221500 | 221000 | 158 |
| 444 | 20250116 | 123200 | 45224556500 | 221500 | 221500 | 221500 | 221000 | 89 |
| 445 | 20250116 | 123100 | 45204850500 | 221000 | 221500 | 221500 | 221000 | 293 |
| 446 | 20250116 | 123000 | 45140032000 | 221500 | 221500 | 221500 | 221000 | 1493 |
| 447 | 20250116 | 122900 | 44809347500 | 221500 | 221000 | 221500 | 221000 | 53 |
| 448 | 20250116 | 122800 | 44797617500 | 221500 | 221000 | 221500 | 221000 | 112 |
| 449 | 20250116 | 122700 | 44772824500 | 221000 | 221500 | 222000 | 221000 | 1846 |
| 450 | 20250116 | 122600 | 44364080000 | 221500 | 222000 | 222500 | 221500 | 12413 |
| 451 | 20250116 | 122500 | 41609468500 | 222500 | 222500 | 222500 | 222000 | 170 |
| 452 | 20250116 | 122400 | 41571651500 | 222500 | 222000 | 222500 | 222000 | 294 |
| 453 | 20250116 | 122300 | 41506309000 | 222000 | 222000 | 222500 | 222000 | 119 |
| 454 | 20250116 | 122200 | 41479848500 | 222500 | 222000 | 222500 | 222000 | 247 |
| 455 | 20250116 | 122100 | 41424938000 | 222500 | 222500 | 222500 | 222000 | 102 |
| 456 | 20250116 | 122000 | 41402259000 | 222500 | 222500 | 222500 | 222000 | 185 |
| 457 | 20250116 | 121900 | 41361112500 | 222500 | 222000 | 222500 | 222000 | 133 |
| 458 | 20250116 | 121800 | 41331532500 | 222000 | 222000 | 222500 | 222000 | 104 |
| 459 | 20250116 | 121700 | 41308410500 | 222000 | 222500 | 222500 | 222000 | 245 |
| 460 | 20250116 | 121600 | 41253962000 | 222000 | 222500 | 222500 | 222000 | 205 |
| 461 | 20250116 | 121500 | 41208410000 | 222500 | 222500 | 222500 | 222000 | 130 |
| 462 | 20250116 | 121400 | 41179492000 | 222000 | 222500 | 222500 | 222000 | 122 |
| 463 | 20250116 | 121300 | 41152372000 | 222500 | 222500 | 222500 | 222000 | 336 |
| 464 | 20250116 | 121200 | 41077649000 | 222000 | 222000 | 222500 | 222000 | 250 |
| 465 | 20250116 | 121100 | 41022116500 | 222500 | 222000 | 222500 | 222000 | 509 |
| 466 | 20250116 | 121000 | 40908953500 | 222500 | 222500 | 222500 | 222000 | 394 |
| 467 | 20250116 | 120900 | 40821307000 | 222000 | 222000 | 222500 | 222000 | 118 |
| 468 | 20250116 | 120800 | 40795079000 | 222500 | 222500 | 222500 | 222000 | 202 |
| 469 | 20250116 | 120700 | 40750149500 | 222000 | 222000 | 222500 | 222000 | 168 |
| 470 | 20250116 | 120600 | 40712785000 | 222000 | 222500 | 222500 | 222000 | 110 |
| 471 | 20250116 | 120500 | 40688335500 | 222500 | 222500 | 222500 | 222000 | 206 |
| 472 | 20250116 | 120400 | 40642514500 | 222500 | 222500 | 222500 | 222000 | 190 |
| 473 | 20250116 | 120300 | 40600259500 | 222000 | 222000 | 222500 | 222000 | 96 |
| 474 | 20250116 | 120200 | 40578919500 | 222000 | 222500 | 222500 | 222000 | 238 |
| 475 | 20250116 | 120100 | 40526015500 | 222500 | 222500 | 222500 | 222000 | 172 |
| 476 | 20250116 | 120000 | 40487768500 | 222000 | 222500 | 222500 | 222000 | 113 |
| 477 | 20250116 | 115900 | 40462630000 | 222500 | 222500 | 222500 | 222000 | 136 |
| 478 | 20250116 | 115800 | 40432384000 | 222500 | 222000 | 222500 | 222000 | 212 |
| 479 | 20250116 | 115700 | 40385235000 | 222500 | 222500 | 222500 | 222000 | 92 |
| 480 | 20250116 | 115600 | 40364773500 | 222500 | 222500 | 222500 | 222000 | 478 |
| 481 | 20250116 | 115500 | 40258432000 | 222000 | 222000 | 222500 | 222000 | 677 |
| 482 | 20250116 | 115400 | 40107842000 | 222500 | 222000 | 222500 | 222000 | 163 |
| 483 | 20250116 | 115300 | 40071596500 | 222500 | 222000 | 222500 | 222000 | 114 |
| 484 | 20250116 | 115200 | 40046248500 | 222500 | 222000 | 222500 | 222000 | 213 |
| 485 | 20250116 | 115100 | 39998881500 | 222000 | 222500 | 222500 | 222000 | 156 |
| 486 | 20250116 | 115000 | 39964207500 | 222500 | 222500 | 222500 | 222000 | 208 |
| 487 | 20250116 | 114900 | 39917964000 | 222500 | 222000 | 222500 | 222000 | 217 |
| 488 | 20250116 | 114800 | 39869730000 | 222000 | 222000 | 222500 | 222000 | 191 |
| 489 | 20250116 | 114700 | 39827291000 | 222000 | 222000 | 222500 | 222000 | 336 |
| 490 | 20250116 | 114600 | 39752624000 | 222500 | 222000 | 222500 | 222000 | 99 |
| 491 | 20250116 | 114500 | 39730629500 | 222000 | 222000 | 222500 | 222000 | 156 |
| 492 | 20250116 | 114400 | 39695969000 | 222000 | 222500 | 222500 | 222000 | 135 |
| 493 | 20250116 | 114300 | 39665981500 | 222500 | 222500 | 222500 | 222000 | 144 |
| 494 | 20250116 | 114200 | 39633975500 | 222500 | 223000 | 223000 | 222000 | 2395 |
| 495 | 20250116 | 114100 | 39101270500 | 222500 | 222500 | 223000 | 222500 | 293 |
| 496 | 20250116 | 114000 | 39036026500 | 223000 | 223000 | 223000 | 222500 | 317 |
| 497 | 20250116 | 113900 | 38965389500 | 223000 | 223000 | 223000 | 222500 | 62 |
| 498 | 20250116 | 113800 | 38951577000 | 222500 | 222500 | 223000 | 222500 | 90 |
| 499 | 20250116 | 113700 | 38931525000 | 222500 | 223000 | 223000 | 222500 | 141 |
| 500 | 20250116 | 113600 | 38900121500 | 222500 | 223000 | 223000 | 222500 | 111 |
| 501 | 20250116 | 113500 | 38875392000 | 222500 | 222500 | 223000 | 222500 | 48 |
| 502 | 20250116 | 113400 | 38864703500 | 222500 | 222500 | 223000 | 222500 | 121 |
| 503 | 20250116 | 113300 | 38837764000 | 222500 | 222500 | 223000 | 222500 | 561 |
| 504 | 20250116 | 113200 | 38712903000 | 222000 | 222500 | 222500 | 222000 | 140 |
| 505 | 20250116 | 113100 | 38681761000 | 222000 | 222500 | 223000 | 222000 | 775 |
| 506 | 20250116 | 113000 | 38509327500 | 222500 | 222500 | 222500 | 222000 | 1232 |
| 507 | 20250116 | 112900 | 38235220500 | 222500 | 222000 | 222500 | 222000 | 114 |
| 508 | 20250116 | 112800 | 38209862500 | 222500 | 222500 | 222500 | 222000 | 134 |
| 509 | 20250116 | 112700 | 38180066500 | 222000 | 222500 | 222500 | 222000 | 776 |
| 510 | 20250116 | 112600 | 38007760000 | 222000 | 222500 | 222500 | 222000 | 153 |
| 511 | 20250116 | 112500 | 37973743500 | 222000 | 222500 | 222500 | 222000 | 102 |
| 512 | 20250116 | 112400 | 37951063000 | 222500 | 222500 | 222500 | 222000 | 208 |
| 513 | 20250116 | 112300 | 37904801500 | 222500 | 222000 | 222500 | 221500 | 1920 |
| 514 | 20250116 | 112200 | 37478576000 | 221500 | 222000 | 222000 | 221500 | 209 |
| 515 | 20250116 | 112100 | 37432240500 | 222000 | 221500 | 222000 | 221500 | 185 |
| 516 | 20250116 | 112000 | 37391221500 | 222000 | 222000 | 222000 | 221500 | 118 |
| 517 | 20250116 | 111900 | 37365046500 | 221500 | 222000 | 222000 | 221500 | 120 |
| 518 | 20250116 | 111800 | 37338427500 | 222000 | 222000 | 222000 | 221500 | 394 |
| 519 | 20250116 | 111700 | 37251123000 | 221500 | 221500 | 222000 | 221500 | 266 |
| 520 | 20250116 | 111600 | 37192163000 | 221500 | 222000 | 222000 | 221500 | 153 |
| 521 | 20250116 | 111500 | 37158210000 | 221500 | 221500 | 222000 | 221500 | 148 |
| 522 | 20250116 | 111400 | 37125415000 | 221500 | 222000 | 222000 | 221500 | 512 |
| 523 | 20250116 | 111300 | 37011988000 | 222000 | 222000 | 222000 | 221500 | 298 |
| 524 | 20250116 | 111200 | 36945961500 | 221500 | 222000 | 222000 | 221500 | 235 |
| 525 | 20250116 | 111100 | 36893883500 | 221500 | 222000 | 222000 | 221500 | 1314 |
| 526 | 20250116 | 111000 | 36602626000 | 222000 | 222500 | 222500 | 221500 | 1851 |
| 527 | 20250116 | 110900 | 36191864500 | 222500 | 222500 | 223000 | 222000 | 721 |
| 528 | 20250116 | 110800 | 36031440500 | 223000 | 222500 | 223000 | 222500 | 196 |
| 529 | 20250116 | 110700 | 35987791500 | 222500 | 222500 | 223000 | 222500 | 155 |
| 530 | 20250116 | 110600 | 35953273500 | 222500 | 222500 | 223000 | 222500 | 112 |
| 531 | 20250116 | 110500 | 35928332000 | 222500 | 223000 | 223000 | 222500 | 186 |
| 532 | 20250116 | 110400 | 35886928500 | 223000 | 222500 | 223000 | 222500 | 102 |
| 533 | 20250116 | 110300 | 35864219500 | 222500 | 223000 | 223000 | 222500 | 174 |
| 534 | 20250116 | 110200 | 35825487000 | 222500 | 223000 | 223000 | 222500 | 244 |
| 535 | 20250116 | 110100 | 35771183500 | 223000 | 223000 | 223000 | 222500 | 245 |
| 536 | 20250116 | 110000 | 35716659500 | 223000 | 223000 | 223000 | 222000 | 2369 |
| 537 | 20250116 | 105900 | 35189511500 | 223000 | 222500 | 223000 | 222500 | 412 |
| 538 | 20250116 | 105800 | 35097799000 | 223000 | 222500 | 223000 | 222500 | 292 |
| 539 | 20250116 | 105700 | 35032756000 | 222500 | 222500 | 223000 | 222500 | 275 |
| 540 | 20250116 | 105600 | 34971487500 | 222500 | 222500 | 223000 | 222500 | 495 |
| 541 | 20250116 | 105500 | 34861256500 | 222500 | 222500 | 223000 | 222500 | 158 |
| 542 | 20250116 | 105400 | 34826080000 | 222500 | 222500 | 223000 | 222500 | 178 |
| 543 | 20250116 | 105300 | 34786466000 | 222500 | 223000 | 223500 | 222500 | 860 |
| 544 | 20250116 | 105200 | 34594660500 | 223500 | 223500 | 223500 | 223000 | 264 |
| 545 | 20250116 | 105100 | 34535756500 | 223000 | 223500 | 223500 | 223000 | 164 |
| 546 | 20250116 | 105000 | 34499116500 | 223000 | 223000 | 223500 | 223000 | 67 |
| 547 | 20250116 | 104900 | 34484159000 | 223000 | 223000 | 223500 | 223000 | 1062 |
| 548 | 20250116 | 104800 | 34247265000 | 222500 | 223000 | 223000 | 222500 | 130 |
| 549 | 20250116 | 104700 | 34218302500 | 223000 | 223500 | 223500 | 223000 | 684 |
| 550 | 20250116 | 104600 | 34065747500 | 223500 | 223500 | 223500 | 223000 | 178 |
| 551 | 20250116 | 104500 | 34025978500 | 223500 | 223500 | 223500 | 223000 | 76 |
| 552 | 20250116 | 104400 | 34009004500 | 223500 | 223500 | 223500 | 223000 | 54 |
| 553 | 20250116 | 104300 | 33996950000 | 223000 | 223000 | 223500 | 223000 | 70 |
| 554 | 20250116 | 104200 | 33981320000 | 223000 | 222500 | 223500 | 222500 | 2152 |
| 555 | 20250116 | 104100 | 33502025000 | 222500 | 223000 | 223000 | 222500 | 159 |
| 556 | 20250116 | 104000 | 33466602000 | 223000 | 223000 | 223000 | 222500 | 167 |
| 557 | 20250116 | 103900 | 33429400000 | 223000 | 223000 | 223000 | 222500 | 98 |
| 558 | 20250116 | 103800 | 33407582000 | 223000 | 223000 | 223500 | 222500 | 672 |
| 559 | 20250116 | 103700 | 33257749000 | 223500 | 223000 | 223500 | 223000 | 194 |
| 560 | 20250116 | 103600 | 33214474500 | 223500 | 223000 | 223500 | 223000 | 102 |
| 561 | 20250116 | 103500 | 33191694500 | 223500 | 223500 | 223500 | 223000 | 208 |
| 562 | 20250116 | 103400 | 33145220000 | 223500 | 223500 | 223500 | 223000 | 39 |
| 563 | 20250116 | 103300 | 33136519500 | 223000 | 223000 | 223500 | 222500 | 340 |
| 564 | 20250116 | 103200 | 33060708000 | 223000 | 223500 | 223500 | 223000 | 813 |
| 565 | 20250116 | 103100 | 32879401500 | 223500 | 224000 | 224000 | 223000 | 613 |
| 566 | 20250116 | 103000 | 32742418500 | 224000 | 223500 | 224000 | 223500 | 457 |
| 567 | 20250116 | 102900 | 32640125500 | 223500 | 223000 | 224000 | 223000 | 334 |
| 568 | 20250116 | 102800 | 32565468500 | 223000 | 223000 | 223500 | 222500 | 766 |
| 569 | 20250116 | 102700 | 32394627500 | 223000 | 223500 | 224000 | 222500 | 1634 |
| 570 | 20250116 | 102600 | 32029650000 | 223500 | 224000 | 224000 | 223500 | 295 |
| 571 | 20250116 | 102500 | 31963605000 | 223500 | 224000 | 224000 | 223500 | 312 |
| 572 | 20250116 | 102400 | 31893740500 | 223500 | 223500 | 224000 | 223500 | 652 |
| 573 | 20250116 | 102300 | 31747724500 | 223500 | 223500 | 224000 | 223500 | 483 |
| 574 | 20250116 | 102200 | 31639627000 | 223500 | 223500 | 224000 | 223500 | 409 |
| 575 | 20250116 | 102100 | 31548050500 | 223500 | 223500 | 224000 | 223500 | 477 |
| 576 | 20250116 | 102000 | 31441371500 | 224000 | 224000 | 224000 | 223500 | 596 |
| 577 | 20250116 | 101900 | 31308088000 | 223500 | 223000 | 224000 | 223000 | 1272 |
| 578 | 20250116 | 101800 | 31024156500 | 223500 | 223500 | 223500 | 223000 | 371 |
| 579 | 20250116 | 101700 | 30941335500 | 223000 | 223000 | 223500 | 222500 | 1150 |
| 580 | 20250116 | 101600 | 30684706000 | 223000 | 223000 | 223500 | 223000 | 1220 |
| 581 | 20250116 | 101500 | 30412472500 | 223500 | 223000 | 223500 | 223000 | 657 |
| 582 | 20250116 | 101400 | 30265839500 | 223000 | 223000 | 223500 | 222500 | 666 |
| 583 | 20250116 | 101300 | 30117340000 | 223000 | 222500 | 223000 | 222000 | 1135 |
| 584 | 20250116 | 101200 | 29864688500 | 222500 | 222000 | 222500 | 222000 | 104 |
| 585 | 20250116 | 101100 | 29841570500 | 222000 | 222000 | 222500 | 221500 | 1629 |
| 586 | 20250116 | 101000 | 29479937500 | 222000 | 222000 | 222000 | 221500 | 931 |
| 587 | 20250116 | 100900 | 29273291500 | 222000 | 221500 | 222000 | 221000 | 913 |
| 588 | 20250116 | 100800 | 29070881000 | 221500 | 221500 | 221500 | 221000 | 406 |
| 589 | 20250116 | 100700 | 28980964500 | 221000 | 221500 | 221500 | 221000 | 514 |
| 590 | 20250116 | 100600 | 28867204500 | 221500 | 220500 | 221500 | 220500 | 954 |
| 591 | 20250116 | 100500 | 28656121500 | 220500 | 221000 | 221000 | 220500 | 681 |
| 592 | 20250116 | 100400 | 28505688000 | 220500 | 220500 | 221000 | 220500 | 339 |
| 593 | 20250116 | 100300 | 28430855000 | 220500 | 220000 | 221000 | 220000 | 2095 |
| 594 | 20250116 | 100200 | 27968936500 | 220000 | 220000 | 220500 | 220000 | 670 |
| 595 | 20250116 | 100100 | 27821323500 | 220000 | 220500 | 220500 | 220000 | 843 |
| 596 | 20250116 | 100000 | 27635838500 | 220500 | 220500 | 221000 | 220000 | 2399 |
| 597 | 20250116 | 095900 | 27107062000 | 220500 | 221000 | 221000 | 220500 | 214 |
| 598 | 20250116 | 095800 | 27059818500 | 220500 | 220500 | 221000 | 220000 | 2132 |
| 599 | 20250116 | 095700 | 26589663000 | 220500 | 220500 | 220500 | 220000 | 1351 |
| 600 | 20250116 | 095600 | 26292285500 | 220000 | 220500 | 221000 | 220000 | 6529 |
| 601 | 20250116 | 095500 | 24852784000 | 221000 | 220500 | 221000 | 220500 | 774 |
| 602 | 20250116 | 095400 | 24682060500 | 220500 | 221500 | 221500 | 220500 | 1588 |
| 603 | 20250116 | 095300 | 24331009500 | 221500 | 221500 | 222000 | 221500 | 312 |
| 604 | 20250116 | 095200 | 24261900000 | 221500 | 220500 | 221500 | 220500 | 1817 |
| 605 | 20250116 | 095100 | 23860384500 | 221000 | 221000 | 221000 | 220500 | 1302 |
| 606 | 20250116 | 095000 | 23572906000 | 220500 | 221500 | 222000 | 220500 | 5508 |
| 607 | 20250116 | 094900 | 22354634500 | 221500 | 221500 | 222000 | 221500 | 449 |
| 608 | 20250116 | 094800 | 22255149000 | 222000 | 221500 | 222000 | 221500 | 336 |
| 609 | 20250116 | 094700 | 22180573000 | 222000 | 221500 | 222000 | 221500 | 97 |
| 610 | 20250116 | 094600 | 22159080000 | 221500 | 221000 | 222000 | 221000 | 1314 |
| 611 | 20250116 | 094500 | 21868026500 | 221000 | 221000 | 221500 | 221000 | 894 |
| 612 | 20250116 | 094400 | 21670435000 | 221000 | 221000 | 221500 | 220500 | 3659 |
| 613 | 20250116 | 094300 | 20861919500 | 221000 | 221000 | 221500 | 220500 | 2896 |
| 614 | 20250116 | 094200 | 20221908000 | 221000 | 221500 | 222000 | 221000 | 3448 |
| 615 | 20250116 | 094100 | 19459328000 | 221500 | 223500 | 223500 | 221000 | 12487 |
| 616 | 20250116 | 094000 | 16681946000 | 223500 | 224000 | 224000 | 223000 | 2810 |
| 617 | 20250116 | 093900 | 16053940000 | 223500 | 223500 | 224000 | 223500 | 392 |
| 618 | 20250116 | 093800 | 15966241000 | 224000 | 223500 | 224000 | 223500 | 124 |
| 619 | 20250116 | 093700 | 15938494500 | 223500 | 224500 | 224500 | 223500 | 1915 |
| 620 | 20250116 | 093600 | 15509533500 | 224000 | 224500 | 225000 | 224000 | 704 |
| 621 | 20250116 | 093500 | 15351544500 | 224500 | 224500 | 224500 | 224000 | 1490 |
| 622 | 20250116 | 093400 | 15017189000 | 224500 | 225500 | 226000 | 224500 | 2813 |
| 623 | 20250116 | 093300 | 14383858500 | 225000 | 225000 | 225500 | 225000 | 183 |
| 624 | 20250116 | 093200 | 14342631500 | 225500 | 225000 | 225500 | 225000 | 404 |
| 625 | 20250116 | 093100 | 14251563500 | 225000 | 224500 | 225500 | 224500 | 718 |
| 626 | 20250116 | 093000 | 14089895500 | 225000 | 223500 | 225000 | 223500 | 1178 |
| 627 | 20250116 | 092900 | 13825393000 | 223500 | 224000 | 224000 | 223500 | 504 |
| 628 | 20250116 | 092800 | 13712563500 | 224000 | 224500 | 225000 | 224000 | 1621 |
| 629 | 20250116 | 092700 | 13349030500 | 224000 | 223500 | 224500 | 223500 | 1320 |
| 630 | 20250116 | 092600 | 13053280000 | 223500 | 223500 | 224000 | 223000 | 1544 |
| 631 | 20250116 | 092500 | 12708189000 | 223500 | 223500 | 224000 | 223500 | 262 |
| 632 | 20250116 | 092400 | 12649631500 | 223500 | 224000 | 224000 | 223000 | 2427 |
| 633 | 20250116 | 092300 | 12107187000 | 223500 | 223500 | 224500 | 223500 | 414 |
| 634 | 20250116 | 092200 | 12014516500 | 224500 | 223500 | 224500 | 223500 | 1606 |
| 635 | 20250116 | 092100 | 11654830500 | 223500 | 223000 | 224000 | 223000 | 2352 |
| 636 | 20250116 | 092000 | 11129536000 | 223500 | 224000 | 224500 | 223000 | 2809 |
| 637 | 20250116 | 091900 | 10501261500 | 224500 | 223500 | 224500 | 223000 | 2217 |
| 638 | 20250116 | 091800 | 10005074000 | 223000 | 224000 | 224500 | 222500 | 6758 |
| 639 | 20250116 | 091700 | 8495146500 | 224000 | 224500 | 225000 | 224000 | 2388 |
| 640 | 20250116 | 091600 | 7959009500 | 225000 | 225500 | 225500 | 224500 | 4665 |
| 641 | 20250116 | 091500 | 6907999000 | 225500 | 226000 | 226000 | 225500 | 535 |
| 642 | 20250116 | 091400 | 6787291000 | 225500 | 226000 | 226500 | 225500 | 732 |
| 643 | 20250116 | 091300 | 6621960000 | 226000 | 226000 | 226500 | 226000 | 1433 |
| 644 | 20250116 | 091200 | 6298093000 | 226500 | 226000 | 226500 | 226000 | 548 |
| 645 | 20250116 | 091100 | 6174132000 | 226500 | 226500 | 227000 | 226000 | 720 |
| 646 | 20250116 | 091000 | 6011130500 | 226500 | 227500 | 227500 | 226500 | 764 |
| 647 | 20250116 | 090900 | 5837753500 | 227000 | 226000 | 227000 | 226000 | 2584 |
| 648 | 20250116 | 090800 | 5252739000 | 226000 | 226000 | 227000 | 226000 | 2395 |
| 649 | 20250116 | 090700 | 4711119000 | 226500 | 227000 | 227500 | 226000 | 3513 |
| 650 | 20250116 | 090600 | 3914906000 | 227000 | 227000 | 227500 | 227000 | 715 |
| 651 | 20250116 | 090500 | 3752567000 | 227000 | 226500 | 227500 | 226500 | 3091 |
| 652 | 20250116 | 090400 | 3051636500 | 226500 | 228000 | 228500 | 226500 | 4542 |
| 653 | 20250116 | 090300 | 2019204500 | 228000 | 228000 | 228500 | 227500 | 668 |
| 654 | 20250116 | 090200 | 1866888500 | 228500 | 227500 | 228500 | 227500 | 1010 |
| 655 | 20250116 | 090100 | 1636673000 | 228000 | 228000 | 228500 | 227500 | 1257 |
| 656 | 20250116 | 090000 | 1350038000 | 227500 | 228500 | 230500 | 227500 | 5643 |