35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 3 | 20250320 | 195600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250320 | 195500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250320 | 195400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250320 | 195300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250320 | 195200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250320 | 195100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250320 | 195000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250320 | 194900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250320 | 194800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250320 | 194700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250320 | 194600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250320 | 194500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250320 | 194400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250320 | 194300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250320 | 194200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250320 | 194100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250320 | 194000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250320 | 193900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250320 | 193800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250320 | 193700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250320 | 193600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250320 | 193500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250320 | 193400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250320 | 193300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250320 | 193200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250320 | 193100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250320 | 193000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250320 | 192900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250320 | 192800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250320 | 192700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 33 | 20250320 | 192600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250320 | 192500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250320 | 192400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250320 | 192300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250320 | 192200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250320 | 192100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250320 | 192000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250320 | 191900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250320 | 191800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250320 | 191700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250320 | 191600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250320 | 191500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250320 | 191400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250320 | 191300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250320 | 191200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250320 | 191100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250320 | 191000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250320 | 190900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250320 | 190800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250320 | 190700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250320 | 190600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250320 | 190500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250320 | 190400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250320 | 190300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250320 | 190200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250320 | 190100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250320 | 190000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250320 | 185900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250320 | 185800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250320 | 185700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 63 | 20250320 | 185600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250320 | 185500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250320 | 185400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250320 | 185300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250320 | 185200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250320 | 185100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250320 | 185000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250320 | 184900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250320 | 184800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250320 | 184700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250320 | 184600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250320 | 184500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250320 | 184400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250320 | 184300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250320 | 184200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250320 | 184100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250320 | 184000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250320 | 183900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250320 | 183800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250320 | 183700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250320 | 183600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250320 | 183500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250320 | 183400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250320 | 183300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250320 | 183200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250320 | 183100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250320 | 183000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250320 | 182900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250320 | 182800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250320 | 182700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 93 | 20250320 | 182600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250320 | 182500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250320 | 182400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250320 | 182300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250320 | 182200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250320 | 182100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250320 | 182000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250320 | 181900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250320 | 181800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250320 | 181700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250320 | 181600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250320 | 181500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250320 | 181400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250320 | 181300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250320 | 181200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250320 | 181100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250320 | 181000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250320 | 180900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250320 | 180800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250320 | 180700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250320 | 180600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250320 | 180500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250320 | 180400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250320 | 180300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250320 | 180200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250320 | 180100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250320 | 180000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250320 | 175900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250320 | 175800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250320 | 175700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 123 | 20250320 | 175600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250320 | 175500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250320 | 175400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250320 | 175300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250320 | 175200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250320 | 175100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250320 | 175000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250320 | 174900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250320 | 174800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250320 | 174700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250320 | 174600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250320 | 174500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250320 | 174400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250320 | 174300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250320 | 174200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250320 | 174100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250320 | 174000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250320 | 173900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250320 | 173800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250320 | 173700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250320 | 173600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250320 | 173500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250320 | 173400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250320 | 173300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250320 | 173200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250320 | 173100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250320 | 173000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250320 | 172900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250320 | 172800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250320 | 172700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 153 | 20250320 | 172600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250320 | 172500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250320 | 172400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250320 | 172300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250320 | 172200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250320 | 172100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250320 | 172000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250320 | 171900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250320 | 171800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250320 | 171700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250320 | 171600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250320 | 171500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250320 | 171400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250320 | 171300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250320 | 171200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250320 | 171100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250320 | 171000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250320 | 170900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250320 | 170800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250320 | 170700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250320 | 170600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250320 | 170500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250320 | 170400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250320 | 170300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250320 | 170200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250320 | 170100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250320 | 170000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250320 | 165900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250320 | 165800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250320 | 165700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 183 | 20250320 | 165600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250320 | 165500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250320 | 165400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250320 | 165300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250320 | 165200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250320 | 165100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250320 | 165000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250320 | 164900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250320 | 164800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250320 | 164700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250320 | 164600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250320 | 164500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250320 | 164400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250320 | 164300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250320 | 164200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250320 | 164100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250320 | 164000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250320 | 163900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250320 | 163800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250320 | 163700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250320 | 163600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250320 | 163500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250320 | 163400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250320 | 163300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250320 | 163200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250320 | 163100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250320 | 163000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250320 | 162900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250320 | 162800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250320 | 162700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 213 | 20250320 | 162600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250320 | 162500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250320 | 162400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250320 | 162300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250320 | 162200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250320 | 162100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250320 | 162000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250320 | 161900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250320 | 161800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250320 | 161700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250320 | 161600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250320 | 161500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250320 | 161400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250320 | 161300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250320 | 161200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250320 | 161100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250320 | 161000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250320 | 160900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250320 | 160800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250320 | 160700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250320 | 160600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250320 | 160500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250320 | 160400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250320 | 160300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20250320 | 160200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20250320 | 160100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20250320 | 160000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20250320 | 155900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20250320 | 155800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20250320 | 155700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 243 | 20250320 | 155600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20250320 | 155500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20250320 | 155400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20250320 | 155300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20250320 | 155200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20250320 | 155100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20250320 | 155000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20250320 | 154900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20250320 | 154800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20250320 | 154700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20250320 | 154600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20250320 | 154500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20250320 | 154400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20250320 | 154300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20250320 | 154200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20250320 | 154100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20250320 | 154000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20250320 | 153900 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20250320 | 153800 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20250320 | 153700 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20250320 | 153600 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20250320 | 153500 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20250320 | 153400 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20250320 | 153300 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20250320 | 153200 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20250320 | 153100 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20250320 | 153000 | 15255586300 | 51500 | 51500 | 51500 | 51500 | 7387 |
| 270 | 20250320 | 152900 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20250320 | 152800 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20250320 | 152700 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 273 | 20250320 | 152600 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20250320 | 152500 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20250320 | 152400 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20250320 | 152300 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20250320 | 152200 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20250320 | 152100 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20250320 | 152000 | 14875155800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20250320 | 151900 | 14875155800 | 51600 | 51650 | 51700 | 51600 | 1622 |
| 281 | 20250320 | 151800 | 14791405800 | 51650 | 51600 | 51650 | 51500 | 617 |
| 282 | 20250320 | 151700 | 14759572600 | 51600 | 51700 | 51700 | 51600 | 996 |
| 283 | 20250320 | 151600 | 14708132150 | 51700 | 51600 | 51700 | 51600 | 1404 |
| 284 | 20250320 | 151500 | 14635619050 | 51600 | 51600 | 51700 | 51600 | 2329 |
| 285 | 20250320 | 151400 | 14515413150 | 51600 | 51600 | 51700 | 51600 | 481 |
| 286 | 20250320 | 151300 | 14490565450 | 51700 | 51600 | 51700 | 51600 | 872 |
| 287 | 20250320 | 151200 | 14445544250 | 51600 | 51700 | 51700 | 51600 | 321 |
| 288 | 20250320 | 151100 | 14428951550 | 51700 | 51700 | 51800 | 51600 | 2104 |
| 289 | 20250320 | 151000 | 14320219450 | 51700 | 51700 | 51750 | 51600 | 897 |
| 290 | 20250320 | 150900 | 14273845300 | 51700 | 51750 | 51750 | 51700 | 1380 |
| 291 | 20250320 | 150800 | 14202498700 | 51750 | 51700 | 51800 | 51700 | 239 |
| 292 | 20250320 | 150700 | 14190131350 | 51700 | 51700 | 51900 | 51700 | 870 |
| 293 | 20250320 | 150600 | 14145147450 | 51800 | 51800 | 51800 | 51700 | 240 |
| 294 | 20250320 | 150500 | 14132722700 | 51700 | 51800 | 51800 | 51700 | 516 |
| 295 | 20250320 | 150400 | 14106031700 | 51800 | 51700 | 51800 | 51700 | 453 |
| 296 | 20250320 | 150300 | 14082587200 | 51800 | 51700 | 51800 | 51700 | 231 |
| 297 | 20250320 | 150200 | 14070642950 | 51700 | 51800 | 51800 | 51700 | 634 |
| 298 | 20250320 | 150100 | 14037804650 | 51800 | 51800 | 51900 | 51800 | 307 |
| 299 | 20250320 | 150000 | 14021900850 | 51800 | 51800 | 51900 | 51800 | 730 |
| 300 | 20250320 | 145900 | 13984086750 | 51900 | 51800 | 51900 | 51800 | 940 |
| 301 | 20250320 | 145800 | 13935394650 | 51900 | 51800 | 51900 | 51800 | 340 |
| 302 | 20250320 | 145700 | 13917779300 | 51900 | 51900 | 52000 | 51800 | 363 |
| 303 | 20250320 | 145600 | 13898939600 | 51800 | 51800 | 51900 | 51800 | 727 |
| 304 | 20250320 | 145500 | 13861266000 | 51800 | 51800 | 51900 | 51800 | 210 |
| 305 | 20250320 | 145400 | 13850373100 | 51800 | 51800 | 51900 | 51800 | 130 |
| 306 | 20250320 | 145300 | 13843633900 | 51900 | 51750 | 51900 | 51750 | 743 |
| 307 | 20250320 | 145200 | 13805154950 | 51750 | 51800 | 51850 | 51750 | 1767 |
| 308 | 20250320 | 145100 | 13713623750 | 51800 | 51800 | 51850 | 51800 | 108 |
| 309 | 20250320 | 145000 | 13708028750 | 51800 | 51800 | 51900 | 51800 | 82 |
| 310 | 20250320 | 144900 | 13703781000 | 51900 | 51800 | 51900 | 51800 | 209 |
| 311 | 20250320 | 144800 | 13692954700 | 51800 | 51900 | 52000 | 51800 | 425 |
| 312 | 20250320 | 144700 | 13670898800 | 51900 | 51800 | 52000 | 51800 | 210 |
| 313 | 20250320 | 144600 | 13660002100 | 51900 | 51900 | 51900 | 51800 | 764 |
| 314 | 20250320 | 144500 | 13620415200 | 51800 | 51900 | 51900 | 51800 | 1920 |
| 315 | 20250320 | 144400 | 13520776000 | 51900 | 51700 | 51900 | 51700 | 304 |
| 316 | 20250320 | 144300 | 13505009000 | 51700 | 51800 | 51800 | 51700 | 699 |
| 317 | 20250320 | 144200 | 13468808300 | 51800 | 51800 | 51800 | 51700 | 1398 |
| 318 | 20250320 | 144100 | 13396398800 | 51800 | 51800 | 51800 | 51700 | 1041 |
| 319 | 20250320 | 144000 | 13342533600 | 51800 | 51800 | 51800 | 51700 | 304 |
| 320 | 20250320 | 143900 | 13326811150 | 51800 | 51700 | 51800 | 51700 | 341 |
| 321 | 20250320 | 143800 | 13309168450 | 51700 | 51700 | 51800 | 51700 | 69 |
| 322 | 20250320 | 143700 | 13305600950 | 51800 | 51800 | 51800 | 51700 | 71 |
| 323 | 20250320 | 143600 | 13301926000 | 51800 | 51800 | 51900 | 51800 | 1100 |
| 324 | 20250320 | 143500 | 13244945700 | 51800 | 51900 | 51900 | 51800 | 529 |
| 325 | 20250320 | 143400 | 13217499800 | 51950 | 52000 | 52050 | 51900 | 1712 |
| 326 | 20250320 | 143300 | 13128532800 | 52000 | 52000 | 52000 | 52000 | 1 |
| 327 | 20250320 | 143200 | 13128480800 | 52000 | 52000 | 52000 | 51900 | 524 |
| 328 | 20250320 | 143100 | 13101265250 | 51900 | 51800 | 51900 | 51800 | 69 |
| 329 | 20250320 | 143000 | 13097684550 | 51900 | 51900 | 51900 | 51800 | 228 |
| 330 | 20250320 | 142900 | 13085856600 | 51900 | 51900 | 51900 | 51800 | 100 |
| 331 | 20250320 | 142800 | 13080668100 | 51800 | 51800 | 51800 | 51800 | 86 |
| 332 | 20250320 | 142700 | 13076213300 | 51800 | 51900 | 52000 | 51800 | 287 |
| 333 | 20250320 | 142600 | 13061321600 | 51900 | 51900 | 51900 | 51800 | 478 |
| 334 | 20250320 | 142500 | 13036553600 | 51900 | 51900 | 51900 | 51800 | 557 |
| 335 | 20250320 | 142400 | 13007651300 | 51900 | 52000 | 52000 | 51900 | 359 |
| 336 | 20250320 | 142300 | 12989006800 | 52000 | 51950 | 52000 | 51900 | 55 |
| 337 | 20250320 | 142200 | 12986148300 | 51900 | 52000 | 52000 | 51900 | 99 |
| 338 | 20250320 | 142100 | 12981004200 | 52000 | 52100 | 52100 | 52000 | 1533 |
| 339 | 20250320 | 142000 | 12901218100 | 52100 | 52100 | 52100 | 52000 | 39 |
| 340 | 20250320 | 141900 | 12899186700 | 52100 | 52000 | 52100 | 51900 | 110 |
| 341 | 20250320 | 141800 | 12893466700 | 51900 | 52000 | 52000 | 51900 | 397 |
| 342 | 20250320 | 141700 | 12872823800 | 51900 | 51800 | 52000 | 51700 | 629 |
| 343 | 20250320 | 141600 | 12840223900 | 51700 | 51700 | 51800 | 51700 | 251 |
| 344 | 20250320 | 141500 | 12827234300 | 51700 | 51800 | 51800 | 51700 | 201 |
| 345 | 20250320 | 141400 | 12816838900 | 51800 | 51700 | 51800 | 51700 | 260 |
| 346 | 20250320 | 141300 | 12803374900 | 51700 | 51700 | 51800 | 51700 | 319 |
| 347 | 20250320 | 141200 | 12786874500 | 51800 | 51800 | 51900 | 51700 | 116 |
| 348 | 20250320 | 141100 | 12780866600 | 51800 | 51800 | 51800 | 51700 | 265 |
| 349 | 20250320 | 141000 | 12767147500 | 51700 | 51800 | 51800 | 51700 | 63 |
| 350 | 20250320 | 140900 | 12763888000 | 51700 | 51800 | 51800 | 51700 | 944 |
| 351 | 20250320 | 140800 | 12715030600 | 51800 | 51950 | 51950 | 51800 | 287 |
| 352 | 20250320 | 140700 | 12700158750 | 51950 | 52000 | 52000 | 51800 | 312 |
| 353 | 20250320 | 140600 | 12683967700 | 52000 | 51900 | 52100 | 51900 | 901 |
| 354 | 20250320 | 140500 | 12637115200 | 51900 | 51900 | 51900 | 51800 | 331 |
| 355 | 20250320 | 140400 | 12619958000 | 51800 | 51900 | 51900 | 51800 | 262 |
| 356 | 20250320 | 140300 | 12606366300 | 51900 | 51800 | 51900 | 51800 | 110 |
| 357 | 20250320 | 140200 | 12600658300 | 51800 | 51800 | 51900 | 51800 | 122 |
| 358 | 20250320 | 140100 | 12594337700 | 51800 | 51750 | 51800 | 51700 | 64 |
| 359 | 20250320 | 140000 | 12591026400 | 51700 | 51700 | 51700 | 51600 | 642 |
| 360 | 20250320 | 135900 | 12557885700 | 51600 | 51700 | 51700 | 51600 | 416 |
| 361 | 20250320 | 135800 | 12536403550 | 51700 | 51700 | 51700 | 51600 | 555 |
| 362 | 20250320 | 135700 | 12507743600 | 51700 | 51800 | 51800 | 51700 | 255 |
| 363 | 20250320 | 135600 | 12494558600 | 51800 | 51700 | 51800 | 51700 | 291 |
| 364 | 20250320 | 135500 | 12479513200 | 51700 | 51800 | 51800 | 51700 | 469 |
| 365 | 20250320 | 135400 | 12455239900 | 52000 | 51900 | 52000 | 51800 | 657 |
| 366 | 20250320 | 135300 | 12421148400 | 51900 | 51900 | 51900 | 51800 | 650 |
| 367 | 20250320 | 135200 | 12387414700 | 51800 | 51800 | 51900 | 51800 | 128 |
| 368 | 20250320 | 135100 | 12380783650 | 51800 | 51700 | 51800 | 51700 | 911 |
| 369 | 20250320 | 135000 | 12333653650 | 51800 | 51550 | 51800 | 51550 | 1437 |
| 370 | 20250320 | 134900 | 12259435100 | 51500 | 51700 | 51700 | 51500 | 2087 |
| 371 | 20250320 | 134800 | 12151787550 | 51600 | 51700 | 51700 | 51600 | 1768 |
| 372 | 20250320 | 134700 | 12060494650 | 51700 | 51700 | 51800 | 51600 | 875 |
| 373 | 20250320 | 134600 | 12015291350 | 51600 | 51800 | 51800 | 51600 | 2677 |
| 374 | 20250320 | 134500 | 11876999300 | 51700 | 51900 | 52000 | 51700 | 1453 |
| 375 | 20250320 | 134400 | 11801668900 | 51900 | 52000 | 52050 | 51900 | 991 |
| 376 | 20250320 | 134300 | 11750186300 | 52000 | 52050 | 52100 | 52000 | 1780 |
| 377 | 20250320 | 134200 | 11657620200 | 52000 | 52050 | 52100 | 52000 | 1448 |
| 378 | 20250320 | 134100 | 11582313800 | 52050 | 52300 | 52300 | 52000 | 6957 |
| 379 | 20250320 | 134000 | 11219467400 | 52400 | 52400 | 52400 | 52300 | 279 |
| 380 | 20250320 | 133900 | 11204873400 | 52400 | 52300 | 52400 | 52300 | 224 |
| 381 | 20250320 | 133800 | 11193140700 | 52400 | 52400 | 52400 | 52300 | 305 |
| 382 | 20250320 | 133700 | 11177178700 | 52400 | 52400 | 52500 | 52300 | 876 |
| 383 | 20250320 | 133600 | 11131311800 | 52400 | 52500 | 52600 | 52400 | 1761 |
| 384 | 20250320 | 133500 | 11039004600 | 52500 | 52500 | 52500 | 52500 | 1656 |
| 385 | 20250320 | 133400 | 10952064600 | 52500 | 52600 | 52600 | 52500 | 195 |
| 386 | 20250320 | 133300 | 10941822300 | 52600 | 52500 | 52600 | 52500 | 773 |
| 387 | 20250320 | 133200 | 10901236200 | 52500 | 52500 | 52600 | 52500 | 439 |
| 388 | 20250320 | 133100 | 10878188450 | 52600 | 52500 | 52600 | 52500 | 428 |
| 389 | 20250320 | 133000 | 10855714650 | 52600 | 52600 | 52600 | 52500 | 150 |
| 390 | 20250320 | 132900 | 10847837700 | 52600 | 52500 | 52600 | 52500 | 3677 |
| 391 | 20250320 | 132800 | 10654791700 | 52500 | 52500 | 52600 | 52500 | 315 |
| 392 | 20250320 | 132700 | 10638247750 | 52600 | 52600 | 52600 | 52500 | 155 |
| 393 | 20250320 | 132600 | 10630101750 | 52600 | 52600 | 52600 | 52500 | 410 |
| 394 | 20250320 | 132500 | 10608566750 | 52500 | 52600 | 52600 | 52500 | 56 |
| 395 | 20250320 | 132400 | 10605622650 | 52600 | 52500 | 52600 | 52500 | 180 |
| 396 | 20250320 | 132300 | 10596172450 | 52500 | 52500 | 52700 | 52500 | 340 |
| 397 | 20250320 | 132200 | 10578310750 | 52500 | 52600 | 52600 | 52500 | 796 |
| 398 | 20250320 | 132100 | 10536503950 | 52600 | 52600 | 52600 | 52600 | 921 |
| 399 | 20250320 | 132000 | 10488059350 | 52600 | 52650 | 52700 | 52600 | 102 |
| 400 | 20250320 | 131900 | 10482691800 | 52650 | 52700 | 52700 | 52650 | 23 |
| 401 | 20250320 | 131800 | 10481479850 | 52700 | 52600 | 52700 | 52600 | 296 |
| 402 | 20250320 | 131700 | 10465909950 | 52600 | 52600 | 52700 | 52600 | 437 |
| 403 | 20250320 | 131600 | 10442922750 | 52600 | 52700 | 52700 | 52600 | 376 |
| 404 | 20250320 | 131500 | 10423117150 | 52700 | 52750 | 52800 | 52700 | 1074 |
| 405 | 20250320 | 131400 | 10366516300 | 52800 | 52700 | 52800 | 52700 | 47 |
| 406 | 20250320 | 131300 | 10364039300 | 52700 | 52700 | 52800 | 52700 | 169 |
| 407 | 20250320 | 131200 | 10355132500 | 52700 | 52700 | 52800 | 52700 | 277 |
| 408 | 20250320 | 131100 | 10340513200 | 52700 | 52700 | 52700 | 52700 | 173 |
| 409 | 20250320 | 131000 | 10331396100 | 52700 | 52800 | 52800 | 52700 | 18 |
| 410 | 20250320 | 130900 | 10330447000 | 52800 | 52800 | 52800 | 52700 | 109 |
| 411 | 20250320 | 130800 | 10324701000 | 52700 | 52750 | 52800 | 52600 | 1091 |
| 412 | 20250320 | 130700 | 10267284750 | 52750 | 52700 | 52800 | 52600 | 206 |
| 413 | 20250320 | 130600 | 10256420500 | 52700 | 52800 | 52800 | 52700 | 453 |
| 414 | 20250320 | 130500 | 10232524600 | 52900 | 52800 | 52900 | 52800 | 410 |
| 415 | 20250320 | 130400 | 10210875900 | 52800 | 52700 | 52800 | 52700 | 152 |
| 416 | 20250320 | 130300 | 10202863100 | 52700 | 52700 | 52700 | 52600 | 189 |
| 417 | 20250320 | 130200 | 10192902900 | 52700 | 52700 | 52700 | 52600 | 87 |
| 418 | 20250320 | 130100 | 10188325850 | 52700 | 52700 | 52700 | 52600 | 224 |
| 419 | 20250320 | 130000 | 10176522400 | 52700 | 52650 | 52700 | 52600 | 27 |
| 420 | 20250320 | 125900 | 10175100550 | 52650 | 52600 | 52650 | 52600 | 62 |
| 421 | 20250320 | 125800 | 10171836550 | 52600 | 52650 | 52650 | 52600 | 77 |
| 422 | 20250320 | 125700 | 10167785700 | 52650 | 52600 | 52650 | 52600 | 211 |
| 423 | 20250320 | 125600 | 10156686850 | 52600 | 52700 | 52700 | 52600 | 549 |
| 424 | 20250320 | 125500 | 10127770500 | 52700 | 52700 | 52700 | 52700 | 631 |
| 425 | 20250320 | 125400 | 10094516800 | 52700 | 52700 | 52750 | 52700 | 200 |
| 426 | 20250320 | 125300 | 10083975550 | 52700 | 52750 | 52750 | 52700 | 184 |
| 427 | 20250320 | 125200 | 10074278250 | 52700 | 52750 | 52750 | 52700 | 77 |
| 428 | 20250320 | 125100 | 10070220050 | 52800 | 52850 | 52850 | 52800 | 97 |
| 429 | 20250320 | 125000 | 10065097800 | 52900 | 52900 | 52900 | 52800 | 60 |
| 430 | 20250320 | 124900 | 10061927000 | 52800 | 52700 | 52800 | 52700 | 90 |
| 431 | 20250320 | 124800 | 10057182400 | 52700 | 52800 | 52800 | 52700 | 103 |
| 432 | 20250320 | 124700 | 10051749000 | 52700 | 52700 | 52800 | 52700 | 270 |
| 433 | 20250320 | 124600 | 10037519800 | 52700 | 52700 | 52700 | 52600 | 109 |
| 434 | 20250320 | 124500 | 10031775600 | 52700 | 52600 | 52800 | 52600 | 467 |
| 435 | 20250320 | 124400 | 10007165400 | 52700 | 52600 | 52700 | 52500 | 924 |
| 436 | 20250320 | 124300 | 9958585350 | 52600 | 52600 | 52600 | 52550 | 43 |
| 437 | 20250320 | 124200 | 9956324600 | 52550 | 52600 | 52650 | 52500 | 434 |
| 438 | 20250320 | 124100 | 9933498000 | 52600 | 52600 | 52600 | 52500 | 927 |
| 439 | 20250320 | 124000 | 9884746700 | 52500 | 52600 | 52600 | 52500 | 832 |
| 440 | 20250320 | 123900 | 9841039700 | 52600 | 52600 | 52600 | 52500 | 652 |
| 441 | 20250320 | 123800 | 9806792450 | 52600 | 52600 | 52600 | 52550 | 278 |
| 442 | 20250320 | 123700 | 9792169700 | 52600 | 52600 | 52700 | 52600 | 675 |
| 443 | 20250320 | 123600 | 9756662300 | 52700 | 52800 | 52800 | 52600 | 739 |
| 444 | 20250320 | 123500 | 9717780300 | 52800 | 52800 | 52800 | 52600 | 3092 |
| 445 | 20250320 | 123400 | 9555103900 | 52800 | 52800 | 52800 | 52700 | 6850 |
| 446 | 20250320 | 123300 | 9193696200 | 52800 | 52900 | 52900 | 52800 | 828 |
| 447 | 20250320 | 123200 | 9149969750 | 52900 | 52850 | 52900 | 52800 | 19 |
| 448 | 20250320 | 123100 | 9148964900 | 52800 | 52800 | 52800 | 52800 | 15 |
| 449 | 20250320 | 123000 | 9148172900 | 52900 | 52900 | 52900 | 52800 | 130 |
| 450 | 20250320 | 122900 | 9141308500 | 52900 | 52800 | 52900 | 52800 | 103 |
| 451 | 20250320 | 122800 | 9135869100 | 52800 | 52900 | 53000 | 52800 | 264 |
| 452 | 20250320 | 122700 | 9121915000 | 52900 | 53000 | 53000 | 52900 | 25 |
| 453 | 20250320 | 122600 | 9120592300 | 53000 | 52900 | 53000 | 52900 | 90 |
| 454 | 20250320 | 122500 | 9115827600 | 52900 | 52900 | 53000 | 52800 | 607 |
| 455 | 20250320 | 122400 | 9083700300 | 52900 | 52800 | 52900 | 52800 | 131 |
| 456 | 20250320 | 122300 | 9076779400 | 52800 | 52800 | 52800 | 52800 | 127 |
| 457 | 20250320 | 122200 | 9070073800 | 52800 | 52800 | 52900 | 52800 | 713 |
| 458 | 20250320 | 122100 | 9032427300 | 52800 | 52900 | 53000 | 52800 | 1176 |
| 459 | 20250320 | 122000 | 8970220000 | 52900 | 52900 | 53000 | 52900 | 190 |
| 460 | 20250320 | 121900 | 8960168900 | 52900 | 53000 | 53000 | 52900 | 75 |
| 461 | 20250320 | 121800 | 8956195100 | 53000 | 52900 | 53000 | 52900 | 72 |
| 462 | 20250320 | 121700 | 8952381600 | 52900 | 52900 | 52900 | 52900 | 788 |
| 463 | 20250320 | 121600 | 8910696400 | 52900 | 53000 | 53000 | 52900 | 616 |
| 464 | 20250320 | 121500 | 8878108200 | 53000 | 53000 | 53100 | 52900 | 130 |
| 465 | 20250320 | 121400 | 8871223100 | 52900 | 52900 | 52950 | 52900 | 209 |
| 466 | 20250320 | 121300 | 8860166950 | 52900 | 53000 | 53000 | 52900 | 147 |
| 467 | 20250320 | 121200 | 8852387650 | 53100 | 53000 | 53100 | 53000 | 49 |
| 468 | 20250320 | 121100 | 8849790550 | 53000 | 53000 | 53000 | 53000 | 114 |
| 469 | 20250320 | 121000 | 8843748550 | 53000 | 53000 | 53000 | 53000 | 295 |
| 470 | 20250320 | 120900 | 8828113550 | 53000 | 53000 | 53000 | 53000 | 267 |
| 471 | 20250320 | 120800 | 8813962550 | 53000 | 53000 | 53100 | 53000 | 920 |
| 472 | 20250320 | 120700 | 8765202450 | 53000 | 53000 | 53000 | 53000 | 71 |
| 473 | 20250320 | 120600 | 8761439450 | 52900 | 53000 | 53000 | 52900 | 582 |
| 474 | 20250320 | 120500 | 8730605950 | 53000 | 53000 | 53000 | 52900 | 596 |
| 475 | 20250320 | 120400 | 8699038350 | 52900 | 52900 | 52900 | 52900 | 47 |
| 476 | 20250320 | 120300 | 8696552050 | 52900 | 53000 | 53000 | 52900 | 37 |
| 477 | 20250320 | 120200 | 8694592550 | 53000 | 53000 | 53000 | 52900 | 16 |
| 478 | 20250320 | 120100 | 8693745050 | 53000 | 53000 | 53000 | 52900 | 106 |
| 479 | 20250320 | 120000 | 8688137150 | 53000 | 53000 | 53100 | 52900 | 82 |
| 480 | 20250320 | 115900 | 8683796450 | 53000 | 53000 | 53000 | 52900 | 92 |
| 481 | 20250320 | 115800 | 8678923450 | 52900 | 53000 | 53000 | 52900 | 72 |
| 482 | 20250320 | 115700 | 8675112450 | 53000 | 53100 | 53100 | 53000 | 31 |
| 483 | 20250320 | 115600 | 8673467450 | 53100 | 53000 | 53100 | 52900 | 354 |
| 484 | 20250320 | 115500 | 8654732350 | 52900 | 52900 | 52900 | 52900 | 28 |
| 485 | 20250320 | 115400 | 8653251150 | 53000 | 52900 | 53000 | 52900 | 210 |
| 486 | 20250320 | 115300 | 8642137650 | 52900 | 53000 | 53000 | 52900 | 72 |
| 487 | 20250320 | 115200 | 8638326850 | 53100 | 53100 | 53100 | 52900 | 4 |
| 488 | 20250320 | 115100 | 8638114850 | 52900 | 52900 | 53000 | 52900 | 530 |
| 489 | 20250320 | 115000 | 8610073650 | 52900 | 53000 | 53000 | 52900 | 226 |
| 490 | 20250320 | 114900 | 8598116350 | 53000 | 53000 | 53000 | 52900 | 81 |
| 491 | 20250320 | 114800 | 8593827850 | 53000 | 53000 | 53000 | 52900 | 632 |
| 492 | 20250320 | 114700 | 8560350350 | 53000 | 53100 | 53100 | 53000 | 138 |
| 493 | 20250320 | 114600 | 8553035650 | 53000 | 53000 | 53000 | 53000 | 112 |
| 494 | 20250320 | 114500 | 8547099650 | 53000 | 53000 | 53000 | 53000 | 53 |
| 495 | 20250320 | 114400 | 8544290650 | 52900 | 53000 | 53100 | 52900 | 564 |
| 496 | 20250320 | 114300 | 8514403050 | 53100 | 53100 | 53100 | 53100 | 24 |
| 497 | 20250320 | 114200 | 8513128650 | 53000 | 53100 | 53100 | 53000 | 475 |
| 498 | 20250320 | 114100 | 8487953050 | 53000 | 53200 | 53200 | 53000 | 208 |
| 499 | 20250320 | 114000 | 8476906650 | 53200 | 53100 | 53200 | 53100 | 242 |
| 500 | 20250320 | 113900 | 8464056150 | 53100 | 53100 | 53200 | 53000 | 56 |
| 501 | 20250320 | 113800 | 8461085950 | 53100 | 53100 | 53200 | 53000 | 127 |
| 502 | 20250320 | 113700 | 8454345750 | 53100 | 53100 | 53200 | 53100 | 38 |
| 503 | 20250320 | 113600 | 8452327750 | 53100 | 53100 | 53200 | 53100 | 35 |
| 504 | 20250320 | 113500 | 8450468350 | 53100 | 53100 | 53100 | 53000 | 241 |
| 505 | 20250320 | 113400 | 8437677250 | 53100 | 53000 | 53100 | 53000 | 35 |
| 506 | 20250320 | 113300 | 8435822050 | 53000 | 53000 | 53100 | 53000 | 50 |
| 507 | 20250320 | 113200 | 8433171650 | 53000 | 53000 | 53000 | 53000 | 94 |
| 508 | 20250320 | 113100 | 8428189650 | 53000 | 53100 | 53100 | 53000 | 24 |
| 509 | 20250320 | 113000 | 8426917050 | 53100 | 53100 | 53100 | 53000 | 131 |
| 510 | 20250320 | 112900 | 8419964350 | 53100 | 53100 | 53100 | 53000 | 63 |
| 511 | 20250320 | 112800 | 8416620850 | 53000 | 53100 | 53100 | 53000 | 840 |
| 512 | 20250320 | 112700 | 8372088950 | 53100 | 53100 | 53100 | 53100 | 1 |
| 513 | 20250320 | 112600 | 8372035850 | 53200 | 53100 | 53200 | 53100 | 110 |
| 514 | 20250320 | 112500 | 8366193450 | 53100 | 53000 | 53100 | 53000 | 100 |
| 515 | 20250320 | 112400 | 8360889150 | 53000 | 53000 | 53100 | 52900 | 101 |
| 516 | 20250320 | 112300 | 8355538650 | 53050 | 53000 | 53050 | 53000 | 47 |
| 517 | 20250320 | 112200 | 8353047550 | 53100 | 53100 | 53100 | 53000 | 216 |
| 518 | 20250320 | 112100 | 8341594450 | 53100 | 53000 | 53100 | 53000 | 237 |
| 519 | 20250320 | 112000 | 8329025150 | 53000 | 53000 | 53000 | 53000 | 66 |
| 520 | 20250320 | 111900 | 8325527150 | 53000 | 53000 | 53000 | 53000 | 128 |
| 521 | 20250320 | 111800 | 8318743150 | 53000 | 53000 | 53000 | 53000 | 214 |
| 522 | 20250320 | 111700 | 8307401150 | 53000 | 53100 | 53100 | 53000 | 23 |
| 523 | 20250320 | 111600 | 8306181950 | 53000 | 53100 | 53100 | 53000 | 191 |
| 524 | 20250320 | 111500 | 8296057050 | 53100 | 52900 | 53100 | 52900 | 136 |
| 525 | 20250320 | 111400 | 8288852050 | 53000 | 53000 | 53000 | 52900 | 254 |
| 526 | 20250320 | 111300 | 8275406750 | 53000 | 52950 | 53000 | 52900 | 228 |
| 527 | 20250320 | 111200 | 8263343600 | 52950 | 53100 | 53100 | 52900 | 767 |
| 528 | 20250320 | 111100 | 8222701450 | 53100 | 53200 | 53200 | 53000 | 176 |
| 529 | 20250320 | 111000 | 8213363750 | 53200 | 53200 | 53200 | 53100 | 405 |
| 530 | 20250320 | 110900 | 8191851350 | 53200 | 53100 | 53200 | 53100 | 275 |
| 531 | 20250320 | 110800 | 8177231700 | 53100 | 53100 | 53200 | 53100 | 170 |
| 532 | 20250320 | 110700 | 8168189300 | 53200 | 53100 | 53200 | 53100 | 70 |
| 533 | 20250320 | 110600 | 8164470300 | 53100 | 53100 | 53200 | 53100 | 306 |
| 534 | 20250320 | 110500 | 8148192700 | 53100 | 53000 | 53100 | 53000 | 173 |
| 535 | 20250320 | 110400 | 8139014800 | 53000 | 53000 | 53100 | 52900 | 163 |
| 536 | 20250320 | 110300 | 8130376700 | 53000 | 53000 | 53100 | 53000 | 951 |
| 537 | 20250320 | 110200 | 8079943100 | 53100 | 53000 | 53100 | 53000 | 552 |
| 538 | 20250320 | 110100 | 8050664100 | 53100 | 53000 | 53100 | 52900 | 473 |
| 539 | 20250320 | 110000 | 8025587300 | 53100 | 53000 | 53100 | 53000 | 530 |
| 540 | 20250320 | 105900 | 7997494200 | 53000 | 52900 | 53000 | 52850 | 872 |
| 541 | 20250320 | 105800 | 7951362900 | 52900 | 52800 | 52900 | 52800 | 84 |
| 542 | 20250320 | 105700 | 7946921800 | 52800 | 52800 | 52900 | 52800 | 58 |
| 543 | 20250320 | 105600 | 7943858200 | 52800 | 52800 | 52800 | 52800 | 454 |
| 544 | 20250320 | 105500 | 7919887000 | 52800 | 52900 | 52900 | 52800 | 140 |
| 545 | 20250320 | 105400 | 7912488900 | 53000 | 52800 | 53000 | 52800 | 1775 |
| 546 | 20250320 | 105300 | 7818704100 | 52900 | 52800 | 52900 | 52800 | 340 |
| 547 | 20250320 | 105200 | 7800736600 | 52800 | 52800 | 52900 | 52800 | 509 |
| 548 | 20250320 | 105100 | 7773861300 | 52800 | 52800 | 52800 | 52700 | 338 |
| 549 | 20250320 | 105000 | 7756015000 | 52800 | 52800 | 52800 | 52700 | 1145 |
| 550 | 20250320 | 104900 | 7695576100 | 52900 | 52900 | 52900 | 52800 | 404 |
| 551 | 20250320 | 104800 | 7674239550 | 52900 | 52900 | 52900 | 52800 | 119 |
| 552 | 20250320 | 104700 | 7667944900 | 52850 | 52900 | 52900 | 52800 | 743 |
| 553 | 20250320 | 104600 | 7628705300 | 52800 | 52900 | 52950 | 52800 | 1220 |
| 554 | 20250320 | 104500 | 7564172900 | 52900 | 53000 | 53000 | 52900 | 107 |
| 555 | 20250320 | 104400 | 7558511700 | 53000 | 52900 | 53000 | 52900 | 316 |
| 556 | 20250320 | 104300 | 7541784800 | 52900 | 52900 | 53000 | 52900 | 456 |
| 557 | 20250320 | 104200 | 7517662300 | 52900 | 52900 | 53000 | 52900 | 1082 |
| 558 | 20250320 | 104100 | 7460370850 | 52900 | 52900 | 52900 | 52800 | 293 |
| 559 | 20250320 | 104000 | 7444885350 | 52900 | 52900 | 53000 | 52800 | 364 |
| 560 | 20250320 | 103900 | 7425619050 | 53000 | 52900 | 53000 | 52800 | 103 |
| 561 | 20250320 | 103800 | 7420173250 | 52900 | 52900 | 53000 | 52900 | 527 |
| 562 | 20250320 | 103700 | 7392276850 | 52900 | 52800 | 52900 | 52750 | 1190 |
| 563 | 20250320 | 103600 | 7329403900 | 52800 | 52800 | 52900 | 52700 | 487 |
| 564 | 20250320 | 103500 | 7303715550 | 52800 | 52700 | 52900 | 52600 | 3868 |
| 565 | 20250320 | 103400 | 7099710650 | 52800 | 53100 | 53100 | 52700 | 5180 |
| 566 | 20250320 | 103300 | 6825481150 | 53100 | 53050 | 53100 | 53000 | 1591 |
| 567 | 20250320 | 103200 | 6741155200 | 53000 | 53000 | 53100 | 53000 | 858 |
| 568 | 20250320 | 103100 | 6695660500 | 53100 | 53100 | 53100 | 53000 | 549 |
| 569 | 20250320 | 103000 | 6666538000 | 53100 | 53150 | 53150 | 53000 | 1581 |
| 570 | 20250320 | 102900 | 6582613650 | 53200 | 53200 | 53200 | 53100 | 1351 |
| 571 | 20250320 | 102800 | 6510840900 | 53200 | 53200 | 53300 | 53200 | 1366 |
| 572 | 20250320 | 102700 | 6438159500 | 53200 | 53300 | 53300 | 53200 | 784 |
| 573 | 20250320 | 102600 | 6396448300 | 53200 | 53200 | 53300 | 53200 | 914 |
| 574 | 20250320 | 102500 | 6347797400 | 53200 | 53300 | 53300 | 53200 | 404 |
| 575 | 20250320 | 102400 | 6326292100 | 53400 | 53400 | 53400 | 53200 | 2272 |
| 576 | 20250320 | 102300 | 6205311400 | 53300 | 53300 | 53400 | 53300 | 196 |
| 577 | 20250320 | 102200 | 6194852600 | 53400 | 53300 | 53400 | 53300 | 216 |
| 578 | 20250320 | 102100 | 6183338100 | 53400 | 53400 | 53400 | 53300 | 256 |
| 579 | 20250320 | 102000 | 6169675000 | 53400 | 53400 | 53400 | 53300 | 858 |
| 580 | 20250320 | 101900 | 6123885900 | 53400 | 53400 | 53400 | 53300 | 362 |
| 581 | 20250320 | 101800 | 6104567200 | 53400 | 53600 | 53600 | 53400 | 1157 |
| 582 | 20250320 | 101700 | 6042774800 | 53600 | 53400 | 53700 | 53400 | 867 |
| 583 | 20250320 | 101600 | 5996428950 | 53400 | 53500 | 53500 | 53400 | 119 |
| 584 | 20250320 | 101500 | 5990065400 | 53500 | 53700 | 53700 | 53500 | 814 |
| 585 | 20250320 | 101400 | 5946499300 | 53700 | 53500 | 53800 | 53500 | 459 |
| 586 | 20250320 | 101300 | 5921890400 | 53400 | 53400 | 53800 | 53400 | 1329 |
| 587 | 20250320 | 101200 | 5850684800 | 53400 | 53350 | 53400 | 53300 | 1919 |
| 588 | 20250320 | 101100 | 5748260600 | 53300 | 53200 | 53300 | 53200 | 246 |
| 589 | 20250320 | 101000 | 5735150450 | 53200 | 53300 | 53300 | 53200 | 788 |
| 590 | 20250320 | 100900 | 5693169150 | 53200 | 53200 | 53300 | 53200 | 1344 |
| 591 | 20250320 | 100800 | 5621635850 | 53200 | 53200 | 53300 | 53200 | 1171 |
| 592 | 20250320 | 100700 | 5559328750 | 53300 | 53300 | 53300 | 53200 | 2277 |
| 593 | 20250320 | 100600 | 5438038050 | 53200 | 53200 | 53300 | 53200 | 3125 |
| 594 | 20250320 | 100500 | 5271715950 | 53200 | 53400 | 53400 | 53200 | 3395 |
| 595 | 20250320 | 100400 | 5090932950 | 53300 | 53700 | 53800 | 53300 | 9171 |
| 596 | 20250320 | 100300 | 4600057650 | 53700 | 53700 | 53800 | 53700 | 880 |
| 597 | 20250320 | 100200 | 4552798850 | 53700 | 53700 | 53800 | 53700 | 1683 |
| 598 | 20250320 | 100100 | 4462406850 | 53700 | 53750 | 53800 | 53700 | 350 |
| 599 | 20250320 | 100000 | 4443605000 | 53750 | 53800 | 53800 | 53700 | 1307 |
| 600 | 20250320 | 095900 | 4373408950 | 53700 | 53700 | 53800 | 53700 | 297 |
| 601 | 20250320 | 095800 | 4357459550 | 53800 | 53900 | 53900 | 53700 | 3627 |
| 602 | 20250320 | 095700 | 4162325400 | 53900 | 53900 | 54000 | 53900 | 621 |
| 603 | 20250320 | 095600 | 4128852600 | 54000 | 53900 | 54000 | 53900 | 457 |
| 604 | 20250320 | 095500 | 4104201050 | 54000 | 53900 | 54000 | 53900 | 1335 |
| 605 | 20250320 | 095400 | 4032243500 | 53900 | 54000 | 54000 | 53900 | 180 |
| 606 | 20250320 | 095300 | 4022537300 | 53900 | 54000 | 54000 | 53900 | 182 |
| 607 | 20250320 | 095200 | 4012714800 | 53900 | 54100 | 54100 | 53900 | 204 |
| 608 | 20250320 | 095100 | 4001711800 | 53900 | 54000 | 54000 | 53900 | 622 |
| 609 | 20250320 | 095000 | 3968152800 | 54000 | 53900 | 54000 | 53900 | 431 |
| 610 | 20250320 | 094900 | 3944917150 | 53900 | 54000 | 54000 | 53900 | 988 |
| 611 | 20250320 | 094800 | 3891656050 | 54000 | 53900 | 54100 | 53900 | 767 |
| 612 | 20250320 | 094700 | 3850252450 | 53900 | 53900 | 53900 | 53800 | 2814 |
| 613 | 20250320 | 094600 | 3698606800 | 53900 | 54100 | 54100 | 53900 | 1953 |
| 614 | 20250320 | 094500 | 3593172900 | 54000 | 54000 | 54100 | 54000 | 385 |
| 615 | 20250320 | 094400 | 3572379100 | 54000 | 54000 | 54100 | 54000 | 221 |
| 616 | 20250320 | 094300 | 3560439600 | 54100 | 54100 | 54200 | 54000 | 244 |
| 617 | 20250320 | 094200 | 3547238800 | 54100 | 54100 | 54200 | 54100 | 388 |
| 618 | 20250320 | 094100 | 3526244750 | 54100 | 54100 | 54100 | 54100 | 357 |
| 619 | 20250320 | 094000 | 3506931050 | 54100 | 54200 | 54200 | 54100 | 672 |
| 620 | 20250320 | 093900 | 3470567750 | 54100 | 54200 | 54200 | 54100 | 245 |
| 621 | 20250320 | 093800 | 3457306550 | 54100 | 54200 | 54200 | 54100 | 70 |
| 622 | 20250320 | 093700 | 3453515150 | 54100 | 54200 | 54200 | 54100 | 1863 |
| 623 | 20250320 | 093600 | 3352725450 | 54200 | 54300 | 54300 | 54100 | 443 |
| 624 | 20250320 | 093500 | 3328708150 | 54300 | 54200 | 54400 | 54000 | 1132 |
| 625 | 20250320 | 093400 | 3267427050 | 54500 | 54500 | 54600 | 54100 | 1525 |
| 626 | 20250320 | 093300 | 3184505550 | 54500 | 54500 | 54600 | 54500 | 445 |
| 627 | 20250320 | 093200 | 3160250950 | 54500 | 54400 | 54500 | 54400 | 464 |
| 628 | 20250320 | 093100 | 3134989450 | 54400 | 54100 | 54400 | 54100 | 1135 |
| 629 | 20250320 | 093000 | 3073495500 | 54000 | 53900 | 54100 | 53900 | 1742 |
| 630 | 20250320 | 092900 | 2979523750 | 53900 | 54100 | 54100 | 53900 | 1280 |
| 631 | 20250320 | 092800 | 2910463550 | 54000 | 53900 | 54250 | 53900 | 1765 |
| 632 | 20250320 | 092700 | 2815052100 | 53900 | 53800 | 53900 | 53800 | 1082 |
| 633 | 20250320 | 092600 | 2756792150 | 53900 | 53800 | 54000 | 53800 | 2618 |
| 634 | 20250320 | 092500 | 2615738350 | 53800 | 53900 | 54000 | 53800 | 2147 |
| 635 | 20250320 | 092400 | 2500127150 | 54000 | 54050 | 54100 | 53900 | 5861 |
| 636 | 20250320 | 092300 | 2183614900 | 54000 | 54100 | 54100 | 54000 | 1563 |
| 637 | 20250320 | 092200 | 2099098800 | 54100 | 54400 | 54500 | 54100 | 6188 |
| 638 | 20250320 | 092100 | 1763461450 | 54400 | 54600 | 54600 | 54400 | 2900 |
| 639 | 20250320 | 092000 | 1605427800 | 54600 | 54600 | 54600 | 54500 | 714 |
| 640 | 20250320 | 091900 | 1566498800 | 54500 | 54500 | 54600 | 54500 | 1411 |
| 641 | 20250320 | 091800 | 1489565000 | 54600 | 54700 | 54700 | 54500 | 2038 |
| 642 | 20250320 | 091700 | 1378336200 | 54700 | 54800 | 54800 | 54600 | 1140 |
| 643 | 20250320 | 091600 | 1315985800 | 54800 | 54800 | 54850 | 54700 | 837 |
| 644 | 20250320 | 091500 | 1270138600 | 54800 | 55000 | 55000 | 54800 | 520 |
| 645 | 20250320 | 091400 | 1241591600 | 55100 | 55000 | 55100 | 55000 | 513 |
| 646 | 20250320 | 091300 | 1213371800 | 55100 | 55100 | 55100 | 55000 | 547 |
| 647 | 20250320 | 091200 | 1183254000 | 55100 | 55200 | 55200 | 55100 | 475 |
| 648 | 20250320 | 091100 | 1157071700 | 55200 | 55300 | 55400 | 55100 | 1924 |
| 649 | 20250320 | 091000 | 1050800300 | 55300 | 55100 | 55300 | 55100 | 277 |
| 650 | 20250320 | 090900 | 1035504100 | 55200 | 55100 | 55200 | 55000 | 1098 |
| 651 | 20250320 | 090800 | 974999800 | 55100 | 54700 | 55100 | 54700 | 2393 |
| 652 | 20250320 | 090700 | 843767300 | 54700 | 54700 | 54800 | 54600 | 1427 |
| 653 | 20250320 | 090600 | 765706800 | 54700 | 54900 | 54900 | 54700 | 2795 |
| 654 | 20250320 | 090500 | 612626600 | 54900 | 55150 | 55150 | 54900 | 1990 |
| 655 | 20250320 | 090400 | 503164600 | 55100 | 55200 | 55250 | 55100 | 1946 |
| 656 | 20250320 | 090300 | 395888000 | 55250 | 55450 | 55500 | 55200 | 1738 |
| 657 | 20250320 | 090200 | 299623200 | 55400 | 55600 | 55600 | 55400 | 1140 |
| 658 | 20250320 | 090100 | 236387800 | 55600 | 55800 | 55900 | 55600 | 1999 |
| 659 | 20250320 | 090000 | 124927500 | 55800 | 55900 | 55900 | 55800 | 2235 |