32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 3 | 20241211 | 195400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20241211 | 195300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20241211 | 195200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20241211 | 195100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20241211 | 195000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20241211 | 194900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20241211 | 194800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20241211 | 194700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20241211 | 194600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20241211 | 194500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20241211 | 194400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20241211 | 194300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20241211 | 194200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20241211 | 194100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20241211 | 194000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20241211 | 193900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20241211 | 193800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20241211 | 193700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20241211 | 193600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20241211 | 193500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20241211 | 193400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20241211 | 193300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20241211 | 193200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20241211 | 193100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20241211 | 193000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20241211 | 192900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20241211 | 192800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20241211 | 192700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20241211 | 192600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20241211 | 192500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 33 | 20241211 | 192400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20241211 | 192300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20241211 | 192200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20241211 | 192100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20241211 | 192000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20241211 | 191900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20241211 | 191800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20241211 | 191700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20241211 | 191600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20241211 | 191500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20241211 | 191400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20241211 | 191300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20241211 | 191200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20241211 | 191100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20241211 | 191000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20241211 | 190900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20241211 | 190800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20241211 | 190700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20241211 | 190600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20241211 | 190500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20241211 | 190400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20241211 | 190300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20241211 | 190200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20241211 | 190100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20241211 | 190000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20241211 | 185900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20241211 | 185800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20241211 | 185700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20241211 | 185600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20241211 | 185500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 63 | 20241211 | 185400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20241211 | 185300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20241211 | 185200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20241211 | 185100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20241211 | 185000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20241211 | 184900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20241211 | 184800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20241211 | 184700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20241211 | 184600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20241211 | 184500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20241211 | 184400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20241211 | 184300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20241211 | 184200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20241211 | 184100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20241211 | 184000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20241211 | 183900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20241211 | 183800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20241211 | 183700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20241211 | 183600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20241211 | 183500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20241211 | 183400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20241211 | 183300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20241211 | 183200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20241211 | 183100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20241211 | 183000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20241211 | 182900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20241211 | 182800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20241211 | 182700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20241211 | 182600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20241211 | 182500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 93 | 20241211 | 182400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20241211 | 182300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20241211 | 182200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20241211 | 182100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20241211 | 182000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20241211 | 181900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20241211 | 181800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20241211 | 181700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20241211 | 181600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20241211 | 181500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20241211 | 181400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20241211 | 181300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20241211 | 181200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20241211 | 181100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20241211 | 181000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20241211 | 180900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20241211 | 180800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20241211 | 180700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20241211 | 180600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20241211 | 180500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20241211 | 180400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20241211 | 180300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20241211 | 180200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20241211 | 180100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20241211 | 180000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20241211 | 175900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20241211 | 175800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20241211 | 175700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20241211 | 175600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20241211 | 175500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 123 | 20241211 | 175400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20241211 | 175300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20241211 | 175200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20241211 | 175100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20241211 | 175000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20241211 | 174900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20241211 | 174800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20241211 | 174700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20241211 | 174600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20241211 | 174500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20241211 | 174400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20241211 | 174300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20241211 | 174200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20241211 | 174100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20241211 | 174000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20241211 | 173900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20241211 | 173800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20241211 | 173700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20241211 | 173600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20241211 | 173500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20241211 | 173400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20241211 | 173300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20241211 | 173200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20241211 | 173100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20241211 | 173000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20241211 | 172900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20241211 | 172800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20241211 | 172700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20241211 | 172600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20241211 | 172500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 153 | 20241211 | 172400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20241211 | 172300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20241211 | 172200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20241211 | 172100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20241211 | 172000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20241211 | 171900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20241211 | 171800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20241211 | 171700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20241211 | 171600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20241211 | 171500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20241211 | 171400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20241211 | 171300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20241211 | 171200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20241211 | 171100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20241211 | 171000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20241211 | 170900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20241211 | 170800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20241211 | 170700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20241211 | 170600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20241211 | 170500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20241211 | 170400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20241211 | 170300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20241211 | 170200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20241211 | 170100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20241211 | 170000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20241211 | 165900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20241211 | 165800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20241211 | 165700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20241211 | 165600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20241211 | 165500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 183 | 20241211 | 165400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20241211 | 165300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20241211 | 165200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20241211 | 165100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20241211 | 165000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20241211 | 164900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20241211 | 164800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20241211 | 164700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20241211 | 164600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20241211 | 164500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20241211 | 164400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20241211 | 164300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20241211 | 164200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20241211 | 164100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20241211 | 164000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20241211 | 163900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20241211 | 163800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20241211 | 163700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20241211 | 163600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20241211 | 163500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20241211 | 163400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20241211 | 163300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20241211 | 163200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20241211 | 163100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20241211 | 163000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20241211 | 162900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20241211 | 162800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20241211 | 162700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20241211 | 162600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20241211 | 162500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 213 | 20241211 | 162400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20241211 | 162300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20241211 | 162200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20241211 | 162100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20241211 | 162000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20241211 | 161900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20241211 | 161800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20241211 | 161700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20241211 | 161600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20241211 | 161500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20241211 | 161400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20241211 | 161300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20241211 | 161200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20241211 | 161100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20241211 | 161000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20241211 | 160900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20241211 | 160800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20241211 | 160700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20241211 | 160600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20241211 | 160500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20241211 | 160400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20241211 | 160300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20241211 | 160200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20241211 | 160100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20241211 | 160000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20241211 | 155900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20241211 | 155800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20241211 | 155700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20241211 | 155600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20241211 | 155500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 243 | 20241211 | 155400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20241211 | 155300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20241211 | 155200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20241211 | 155100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20241211 | 155000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20241211 | 154900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20241211 | 154800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20241211 | 154700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20241211 | 154600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20241211 | 154500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20241211 | 154400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20241211 | 154300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20241211 | 154200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20241211 | 154100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20241211 | 154000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20241211 | 153900 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20241211 | 153800 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20241211 | 153700 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20241211 | 153600 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20241211 | 153500 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20241211 | 153400 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20241211 | 153300 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20241211 | 153200 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20241211 | 153100 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20241211 | 153000 | 3836706090 | 8770 | 8770 | 8770 | 8770 | 10666 |
| 268 | 20241211 | 152900 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20241211 | 152800 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20241211 | 152700 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20241211 | 152600 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20241211 | 152500 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 273 | 20241211 | 152400 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20241211 | 152300 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20241211 | 152200 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20241211 | 152100 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20241211 | 152000 | 3743165270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20241211 | 151900 | 3743165270 | 8750 | 8750 | 8760 | 8750 | 698 |
| 279 | 20241211 | 151800 | 3737057470 | 8750 | 8770 | 8770 | 8750 | 1268 |
| 280 | 20241211 | 151700 | 3725950800 | 8770 | 8770 | 8770 | 8760 | 436 |
| 281 | 20241211 | 151600 | 3722129150 | 8770 | 8770 | 8770 | 8760 | 749 |
| 282 | 20241211 | 151500 | 3715560470 | 8770 | 8770 | 8770 | 8760 | 397 |
| 283 | 20241211 | 151400 | 3712078800 | 8770 | 8780 | 8780 | 8760 | 562 |
| 284 | 20241211 | 151300 | 3707150820 | 8780 | 8770 | 8780 | 8770 | 896 |
| 285 | 20241211 | 151200 | 3699289300 | 8760 | 8760 | 8770 | 8760 | 1240 |
| 286 | 20241211 | 151100 | 3688426050 | 8760 | 8750 | 8760 | 8750 | 377 |
| 287 | 20241211 | 151000 | 3685125560 | 8760 | 8760 | 8760 | 8750 | 372 |
| 288 | 20241211 | 150900 | 3681869450 | 8760 | 8750 | 8760 | 8750 | 1241 |
| 289 | 20241211 | 150800 | 3671007870 | 8750 | 8750 | 8760 | 8740 | 776 |
| 290 | 20241211 | 150700 | 3664219580 | 8750 | 8740 | 8750 | 8740 | 1324 |
| 291 | 20241211 | 150600 | 3652635520 | 8750 | 8740 | 8750 | 8740 | 982 |
| 292 | 20241211 | 150500 | 3644052600 | 8730 | 8750 | 8750 | 8730 | 893 |
| 293 | 20241211 | 150400 | 3636249270 | 8750 | 8750 | 8750 | 8750 | 670 |
| 294 | 20241211 | 150300 | 3630386770 | 8760 | 8750 | 8760 | 8750 | 401 |
| 295 | 20241211 | 150200 | 3626876020 | 8760 | 8760 | 8770 | 8760 | 1315 |
| 296 | 20241211 | 150100 | 3615355100 | 8770 | 8760 | 8770 | 8760 | 15 |
| 297 | 20241211 | 150000 | 3615223620 | 8760 | 8780 | 8780 | 8760 | 418 |
| 298 | 20241211 | 145900 | 3611559980 | 8780 | 8770 | 8780 | 8770 | 187 |
| 299 | 20241211 | 145800 | 3609919800 | 8770 | 8770 | 8770 | 8770 | 486 |
| 300 | 20241211 | 145700 | 3605657580 | 8770 | 8780 | 8780 | 8770 | 1395 |
| 301 | 20241211 | 145600 | 3593421740 | 8780 | 8780 | 8780 | 8780 | 122 |
| 302 | 20241211 | 145500 | 3592350580 | 8780 | 8780 | 8790 | 8770 | 1777 |
| 303 | 20241211 | 145400 | 3576749340 | 8780 | 8790 | 8790 | 8780 | 985 |
| 304 | 20241211 | 145300 | 3568101030 | 8790 | 8780 | 8790 | 8770 | 2930 |
| 305 | 20241211 | 145200 | 3542373690 | 8780 | 8770 | 8780 | 8760 | 1684 |
| 306 | 20241211 | 145100 | 3527603120 | 8770 | 8770 | 8770 | 8770 | 841 |
| 307 | 20241211 | 145000 | 3520227550 | 8770 | 8770 | 8770 | 8760 | 140 |
| 308 | 20241211 | 144900 | 3518999930 | 8770 | 8760 | 8770 | 8760 | 440 |
| 309 | 20241211 | 144800 | 3515145020 | 8760 | 8770 | 8770 | 8760 | 612 |
| 310 | 20241211 | 144700 | 3509783450 | 8770 | 8760 | 8770 | 8760 | 532 |
| 311 | 20241211 | 144600 | 3505121510 | 8770 | 8770 | 8770 | 8770 | 100 |
| 312 | 20241211 | 144500 | 3504244510 | 8770 | 8760 | 8770 | 8760 | 149 |
| 313 | 20241211 | 144400 | 3502937800 | 8760 | 8760 | 8760 | 8750 | 1836 |
| 314 | 20241211 | 144300 | 3486854960 | 8760 | 8760 | 8760 | 8750 | 21 |
| 315 | 20241211 | 144200 | 3486671070 | 8750 | 8760 | 8760 | 8750 | 312 |
| 316 | 20241211 | 144100 | 3483940490 | 8750 | 8750 | 8750 | 8740 | 2254 |
| 317 | 20241211 | 144000 | 3464218090 | 8750 | 8750 | 8750 | 8750 | 2467 |
| 318 | 20241211 | 143900 | 3442631840 | 8750 | 8730 | 8750 | 8730 | 2364 |
| 319 | 20241211 | 143800 | 3421971990 | 8730 | 8720 | 8730 | 8720 | 102 |
| 320 | 20241211 | 143700 | 3421081550 | 8730 | 8720 | 8730 | 8720 | 381 |
| 321 | 20241211 | 143600 | 3417756380 | 8730 | 8730 | 8730 | 8730 | 96 |
| 322 | 20241211 | 143500 | 3416918300 | 8730 | 8730 | 8740 | 8730 | 102 |
| 323 | 20241211 | 143400 | 3416026970 | 8730 | 8730 | 8740 | 8730 | 944 |
| 324 | 20241211 | 143300 | 3407782850 | 8740 | 8740 | 8740 | 8730 | 333 |
| 325 | 20241211 | 143200 | 3404872630 | 8730 | 8730 | 8730 | 8730 | 1418 |
| 326 | 20241211 | 143100 | 3392493490 | 8740 | 8730 | 8740 | 8730 | 1255 |
| 327 | 20241211 | 143000 | 3381535750 | 8720 | 8730 | 8730 | 8720 | 103 |
| 328 | 20241211 | 142900 | 3380636590 | 8730 | 8730 | 8730 | 8730 | 97 |
| 329 | 20241211 | 142800 | 3379789780 | 8730 | 8730 | 8730 | 8730 | 304 |
| 330 | 20241211 | 142700 | 3377135860 | 8730 | 8720 | 8730 | 8720 | 506 |
| 331 | 20241211 | 142600 | 3372723440 | 8720 | 8720 | 8720 | 8710 | 87 |
| 332 | 20241211 | 142500 | 3371965140 | 8720 | 8720 | 8720 | 8720 | 957 |
| 333 | 20241211 | 142400 | 3363620100 | 8720 | 8710 | 8720 | 8710 | 318 |
| 334 | 20241211 | 142300 | 3360847820 | 8710 | 8700 | 8710 | 8700 | 117 |
| 335 | 20241211 | 142200 | 3359829750 | 8700 | 8720 | 8720 | 8700 | 484 |
| 336 | 20241211 | 142100 | 3355618010 | 8720 | 8710 | 8720 | 8710 | 147 |
| 337 | 20241211 | 142000 | 3354336410 | 8720 | 8720 | 8720 | 8720 | 113 |
| 338 | 20241211 | 141900 | 3353351050 | 8720 | 8720 | 8720 | 8720 | 6 |
| 339 | 20241211 | 141800 | 3353298730 | 8700 | 8720 | 8720 | 8700 | 17 |
| 340 | 20241211 | 141700 | 3353150690 | 8720 | 8700 | 8720 | 8700 | 101 |
| 341 | 20241211 | 141600 | 3352271220 | 8710 | 8710 | 8710 | 8710 | 1 |
| 342 | 20241211 | 141500 | 3352262510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 343 | 20241211 | 141400 | 3352262510 | 8700 | 8700 | 8700 | 8700 | 809 |
| 344 | 20241211 | 141300 | 3345224210 | 8720 | 8720 | 8720 | 8690 | 550 |
| 345 | 20241211 | 141200 | 3340433910 | 8720 | 8710 | 8720 | 8710 | 596 |
| 346 | 20241211 | 141100 | 3335238970 | 8710 | 8710 | 8710 | 8710 | 299 |
| 347 | 20241211 | 141000 | 3332634680 | 8710 | 8710 | 8710 | 8710 | 112 |
| 348 | 20241211 | 140900 | 3331659160 | 8710 | 8710 | 8710 | 8710 | 10 |
| 349 | 20241211 | 140800 | 3331572060 | 8710 | 8680 | 8710 | 8680 | 271 |
| 350 | 20241211 | 140700 | 3329218440 | 8690 | 8680 | 8690 | 8670 | 118 |
| 351 | 20241211 | 140600 | 3328193220 | 8680 | 8700 | 8700 | 8680 | 1816 |
| 352 | 20241211 | 140500 | 3312411880 | 8710 | 8700 | 8710 | 8700 | 636 |
| 353 | 20241211 | 140400 | 3306877990 | 8700 | 8720 | 8720 | 8700 | 514 |
| 354 | 20241211 | 140300 | 3302401780 | 8720 | 8710 | 8720 | 8710 | 13 |
| 355 | 20241211 | 140200 | 3302288510 | 8710 | 8730 | 8730 | 8710 | 121 |
| 356 | 20241211 | 140100 | 3301233780 | 8730 | 8720 | 8730 | 8720 | 370 |
| 357 | 20241211 | 140000 | 3298003940 | 8720 | 8730 | 8730 | 8720 | 531 |
| 358 | 20241211 | 135900 | 3293370260 | 8720 | 8720 | 8720 | 8720 | 50 |
| 359 | 20241211 | 135800 | 3292934260 | 8720 | 8730 | 8730 | 8720 | 27 |
| 360 | 20241211 | 135700 | 3292698810 | 8730 | 8730 | 8730 | 8730 | 309 |
| 361 | 20241211 | 135600 | 3290001240 | 8720 | 8710 | 8720 | 8710 | 622 |
| 362 | 20241211 | 135500 | 3284579700 | 8710 | 8700 | 8710 | 8700 | 915 |
| 363 | 20241211 | 135400 | 3276618240 | 8700 | 8700 | 8700 | 8700 | 105 |
| 364 | 20241211 | 135300 | 3275704740 | 8700 | 8690 | 8700 | 8690 | 121 |
| 365 | 20241211 | 135200 | 3274653050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 366 | 20241211 | 135100 | 3274653050 | 8690 | 8690 | 8690 | 8690 | 200 |
| 367 | 20241211 | 135000 | 3272915050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 368 | 20241211 | 134900 | 3272915050 | 8690 | 8690 | 8690 | 8690 | 10 |
| 369 | 20241211 | 134800 | 3272828150 | 8690 | 8690 | 8690 | 8690 | 23 |
| 370 | 20241211 | 134700 | 3272628280 | 8700 | 8670 | 8700 | 8670 | 61 |
| 371 | 20241211 | 134600 | 3272098620 | 8670 | 8680 | 8680 | 8670 | 1261 |
| 372 | 20241211 | 134500 | 3261162610 | 8680 | 8670 | 8680 | 8670 | 481 |
| 373 | 20241211 | 134400 | 3256988530 | 8680 | 8680 | 8680 | 8680 | 530 |
| 374 | 20241211 | 134300 | 3252388130 | 8680 | 8700 | 8700 | 8670 | 1871 |
| 375 | 20241211 | 134200 | 3236129890 | 8690 | 8690 | 8690 | 8690 | 26 |
| 376 | 20241211 | 134100 | 3235903950 | 8700 | 8700 | 8700 | 8700 | 513 |
| 377 | 20241211 | 134000 | 3231440850 | 8700 | 8700 | 8700 | 8700 | 744 |
| 378 | 20241211 | 133900 | 3224968050 | 8700 | 8710 | 8710 | 8700 | 251 |
| 379 | 20241211 | 133800 | 3222784230 | 8710 | 8710 | 8710 | 8710 | 90 |
| 380 | 20241211 | 133700 | 3222000330 | 8710 | 8710 | 8710 | 8710 | 132 |
| 381 | 20241211 | 133600 | 3220850610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 382 | 20241211 | 133500 | 3220850610 | 8720 | 8720 | 8720 | 8720 | 70 |
| 383 | 20241211 | 133400 | 3220240210 | 8690 | 8710 | 8720 | 8690 | 955 |
| 384 | 20241211 | 133300 | 3211917870 | 8710 | 8710 | 8710 | 8710 | 128 |
| 385 | 20241211 | 133200 | 3210802990 | 8710 | 8710 | 8720 | 8710 | 1381 |
| 386 | 20241211 | 133100 | 3198774060 | 8710 | 8720 | 8720 | 8710 | 945 |
| 387 | 20241211 | 133000 | 3190533680 | 8710 | 8710 | 8710 | 8710 | 127 |
| 388 | 20241211 | 132900 | 3189427510 | 8710 | 8700 | 8710 | 8700 | 628 |
| 389 | 20241211 | 132800 | 3183961410 | 8700 | 8710 | 8710 | 8700 | 134 |
| 390 | 20241211 | 132700 | 3182794710 | 8710 | 8710 | 8710 | 8710 | 30 |
| 391 | 20241211 | 132600 | 3182533410 | 8700 | 8710 | 8710 | 8700 | 870 |
| 392 | 20241211 | 132500 | 3174964170 | 8710 | 8720 | 8720 | 8710 | 53 |
| 393 | 20241211 | 132400 | 3174502040 | 8710 | 8710 | 8710 | 8700 | 342 |
| 394 | 20241211 | 132300 | 3171523230 | 8710 | 8710 | 8710 | 8710 | 0 |
| 395 | 20241211 | 132200 | 3171523230 | 8710 | 8710 | 8710 | 8700 | 62 |
| 396 | 20241211 | 132100 | 3170983740 | 8700 | 8700 | 8700 | 8700 | 181 |
| 397 | 20241211 | 132000 | 3169409040 | 8700 | 8700 | 8700 | 8700 | 1 |
| 398 | 20241211 | 131900 | 3169400340 | 8700 | 8700 | 8700 | 8700 | 592 |
| 399 | 20241211 | 131800 | 3164249940 | 8700 | 8710 | 8710 | 8700 | 161 |
| 400 | 20241211 | 131700 | 3162847730 | 8710 | 8710 | 8710 | 8700 | 101 |
| 401 | 20241211 | 131600 | 3161968580 | 8700 | 8700 | 8700 | 8700 | 278 |
| 402 | 20241211 | 131500 | 3159549980 | 8700 | 8700 | 8700 | 8680 | 249 |
| 403 | 20241211 | 131400 | 3157386900 | 8690 | 8690 | 8700 | 8690 | 12 |
| 404 | 20241211 | 131300 | 3157282610 | 8670 | 8670 | 8670 | 8670 | 0 |
| 405 | 20241211 | 131200 | 3157282610 | 8670 | 8700 | 8700 | 8670 | 2259 |
| 406 | 20241211 | 131100 | 3137659580 | 8690 | 8690 | 8690 | 8690 | 542 |
| 407 | 20241211 | 131000 | 3132949600 | 8680 | 8680 | 8680 | 8680 | 131 |
| 408 | 20241211 | 130900 | 3131812520 | 8680 | 8680 | 8680 | 8680 | 5 |
| 409 | 20241211 | 130800 | 3131769120 | 8680 | 8670 | 8680 | 8670 | 641 |
| 410 | 20241211 | 130700 | 3126205840 | 8670 | 8670 | 8680 | 8670 | 447 |
| 411 | 20241211 | 130600 | 3122328300 | 8680 | 8670 | 8680 | 8670 | 108 |
| 412 | 20241211 | 130500 | 3121390910 | 8670 | 8690 | 8690 | 8670 | 17 |
| 413 | 20241211 | 130400 | 3121243320 | 8690 | 8690 | 8690 | 8690 | 60 |
| 414 | 20241211 | 130300 | 3120721920 | 8670 | 8680 | 8680 | 8670 | 816 |
| 415 | 20241211 | 130200 | 3113644090 | 8680 | 8670 | 8680 | 8670 | 60 |
| 416 | 20241211 | 130100 | 3113123540 | 8670 | 8690 | 8690 | 8670 | 37 |
| 417 | 20241211 | 130000 | 3112802310 | 8690 | 8670 | 8690 | 8670 | 152 |
| 418 | 20241211 | 125900 | 3111481470 | 8700 | 8700 | 8700 | 8700 | 20 |
| 419 | 20241211 | 125800 | 3111307470 | 8700 | 8700 | 8700 | 8670 | 809 |
| 420 | 20241211 | 125700 | 3104269290 | 8700 | 8700 | 8700 | 8670 | 138 |
| 421 | 20241211 | 125600 | 3103070730 | 8700 | 8690 | 8700 | 8670 | 2171 |
| 422 | 20241211 | 125500 | 3084229740 | 8700 | 8690 | 8700 | 8690 | 843 |
| 423 | 20241211 | 125400 | 3076896640 | 8690 | 8690 | 8690 | 8690 | 45 |
| 424 | 20241211 | 125300 | 3076505590 | 8690 | 8690 | 8690 | 8690 | 351 |
| 425 | 20241211 | 125200 | 3073455400 | 8690 | 8680 | 8690 | 8680 | 143 |
| 426 | 20241211 | 125100 | 3072212780 | 8690 | 8690 | 8690 | 8690 | 21 |
| 427 | 20241211 | 125000 | 3072030290 | 8690 | 8690 | 8690 | 8690 | 7 |
| 428 | 20241211 | 124900 | 3071969460 | 8700 | 8690 | 8700 | 8690 | 72 |
| 429 | 20241211 | 124800 | 3071343110 | 8690 | 8690 | 8690 | 8690 | 17 |
| 430 | 20241211 | 124700 | 3071195380 | 8690 | 8700 | 8700 | 8690 | 74 |
| 431 | 20241211 | 124600 | 3070552030 | 8690 | 8690 | 8690 | 8690 | 60 |
| 432 | 20241211 | 124500 | 3070030630 | 8690 | 8690 | 8690 | 8690 | 0 |
| 433 | 20241211 | 124400 | 3070030630 | 8690 | 8680 | 8690 | 8680 | 524 |
| 434 | 20241211 | 124300 | 3065479310 | 8680 | 8670 | 8680 | 8660 | 283 |
| 435 | 20241211 | 124200 | 3063023640 | 8660 | 8680 | 8680 | 8660 | 533 |
| 436 | 20241211 | 124100 | 3058404170 | 8680 | 8680 | 8680 | 8680 | 245 |
| 437 | 20241211 | 124000 | 3056277570 | 8690 | 8690 | 8690 | 8690 | 23 |
| 438 | 20241211 | 123900 | 3056077700 | 8690 | 8690 | 8690 | 8690 | 130 |
| 439 | 20241211 | 123800 | 3054948000 | 8680 | 8680 | 8680 | 8680 | 38 |
| 440 | 20241211 | 123700 | 3054618160 | 8680 | 8670 | 8680 | 8670 | 227 |
| 441 | 20241211 | 123600 | 3052648380 | 8670 | 8660 | 8670 | 8660 | 211 |
| 442 | 20241211 | 123500 | 3050819060 | 8670 | 8670 | 8670 | 8670 | 296 |
| 443 | 20241211 | 123400 | 3048252740 | 8680 | 8700 | 8700 | 8680 | 377 |
| 444 | 20241211 | 123300 | 3044978090 | 8700 | 8710 | 8710 | 8700 | 2449 |
| 445 | 20241211 | 123200 | 3023670900 | 8710 | 8710 | 8710 | 8710 | 132 |
| 446 | 20241211 | 123100 | 3022521180 | 8710 | 8710 | 8710 | 8710 | 269 |
| 447 | 20241211 | 123000 | 3020178190 | 8710 | 8710 | 8710 | 8710 | 116 |
| 448 | 20241211 | 122900 | 3019167830 | 8700 | 8710 | 8710 | 8700 | 280 |
| 449 | 20241211 | 122800 | 3016729870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 450 | 20241211 | 122700 | 3016729870 | 8710 | 8710 | 8710 | 8710 | 530 |
| 451 | 20241211 | 122600 | 3012113570 | 8710 | 8700 | 8710 | 8700 | 165 |
| 452 | 20241211 | 122500 | 3010676690 | 8700 | 8720 | 8720 | 8700 | 31 |
| 453 | 20241211 | 122400 | 3010406970 | 8720 | 8720 | 8720 | 8720 | 61 |
| 454 | 20241211 | 122300 | 3009875050 | 8720 | 8720 | 8720 | 8720 | 35 |
| 455 | 20241211 | 122200 | 3009569850 | 8720 | 8720 | 8730 | 8720 | 1035 |
| 456 | 20241211 | 122100 | 3000544130 | 8720 | 8720 | 8720 | 8720 | 848 |
| 457 | 20241211 | 122000 | 2993149570 | 8720 | 8710 | 8720 | 8700 | 903 |
| 458 | 20241211 | 121900 | 2985283530 | 8700 | 8700 | 8700 | 8700 | 344 |
| 459 | 20241211 | 121800 | 2982290730 | 8690 | 8660 | 8700 | 8660 | 248 |
| 460 | 20241211 | 121700 | 2980134890 | 8700 | 8680 | 8700 | 8650 | 1691 |
| 461 | 20241211 | 121600 | 2965473280 | 8670 | 8670 | 8670 | 8670 | 58 |
| 462 | 20241211 | 121500 | 2964970420 | 8670 | 8670 | 8670 | 8670 | 55 |
| 463 | 20241211 | 121400 | 2964493570 | 8680 | 8670 | 8680 | 8670 | 183 |
| 464 | 20241211 | 121300 | 2962906950 | 8670 | 8670 | 8670 | 8670 | 666 |
| 465 | 20241211 | 121200 | 2957132730 | 8670 | 8670 | 8680 | 8660 | 242 |
| 466 | 20241211 | 121100 | 2955034450 | 8680 | 8670 | 8680 | 8670 | 477 |
| 467 | 20241211 | 121000 | 2950898840 | 8670 | 8670 | 8670 | 8670 | 3 |
| 468 | 20241211 | 120900 | 2950872830 | 8670 | 8670 | 8670 | 8670 | 400 |
| 469 | 20241211 | 120800 | 2947404830 | 8670 | 8670 | 8670 | 8670 | 289 |
| 470 | 20241211 | 120700 | 2944899200 | 8680 | 8700 | 8700 | 8680 | 121 |
| 471 | 20241211 | 120600 | 2943848900 | 8670 | 8680 | 8680 | 8670 | 307 |
| 472 | 20241211 | 120500 | 2941184240 | 8680 | 8690 | 8690 | 8680 | 1207 |
| 473 | 20241211 | 120400 | 2930696140 | 8690 | 8690 | 8690 | 8690 | 40 |
| 474 | 20241211 | 120300 | 2930348540 | 8690 | 8700 | 8700 | 8690 | 1004 |
| 475 | 20241211 | 120200 | 2921614940 | 8710 | 8710 | 8710 | 8710 | 186 |
| 476 | 20241211 | 120100 | 2919994880 | 8710 | 8710 | 8710 | 8710 | 226 |
| 477 | 20241211 | 120000 | 2918026420 | 8710 | 8710 | 8710 | 8710 | 251 |
| 478 | 20241211 | 115900 | 2915840210 | 8710 | 8710 | 8710 | 8710 | 122 |
| 479 | 20241211 | 115800 | 2914777590 | 8710 | 8710 | 8710 | 8710 | 104 |
| 480 | 20241211 | 115700 | 2913871750 | 8710 | 8710 | 8710 | 8710 | 50 |
| 481 | 20241211 | 115600 | 2913436250 | 8710 | 8710 | 8710 | 8700 | 148 |
| 482 | 20241211 | 115500 | 2912148020 | 8700 | 8700 | 8700 | 8700 | 1655 |
| 483 | 20241211 | 115400 | 2897749520 | 8700 | 8710 | 8710 | 8700 | 1073 |
| 484 | 20241211 | 115300 | 2888413280 | 8710 | 8710 | 8710 | 8710 | 82 |
| 485 | 20241211 | 115200 | 2887699060 | 8730 | 8720 | 8730 | 8720 | 122 |
| 486 | 20241211 | 115100 | 2886634030 | 8700 | 8710 | 8710 | 8700 | 20 |
| 487 | 20241211 | 115000 | 2886459930 | 8730 | 8720 | 8730 | 8710 | 1168 |
| 488 | 20241211 | 114900 | 2876275470 | 8730 | 8720 | 8730 | 8720 | 2443 |
| 489 | 20241211 | 114800 | 2854969330 | 8720 | 8720 | 8720 | 8720 | 1 |
| 490 | 20241211 | 114700 | 2854960610 | 8720 | 8710 | 8720 | 8710 | 291 |
| 491 | 20241211 | 114600 | 2852425000 | 8710 | 8710 | 8710 | 8700 | 333 |
| 492 | 20241211 | 114500 | 2849524640 | 8710 | 8720 | 8720 | 8710 | 344 |
| 493 | 20241211 | 114400 | 2846527710 | 8710 | 8710 | 8710 | 8710 | 106 |
| 494 | 20241211 | 114300 | 2845604450 | 8710 | 8710 | 8710 | 8710 | 143 |
| 495 | 20241211 | 114200 | 2844358920 | 8710 | 8700 | 8710 | 8700 | 1418 |
| 496 | 20241211 | 114100 | 2832021910 | 8700 | 8690 | 8700 | 8690 | 190 |
| 497 | 20241211 | 114000 | 2830369810 | 8690 | 8690 | 8690 | 8690 | 99 |
| 498 | 20241211 | 113900 | 2829509500 | 8690 | 8690 | 8690 | 8690 | 618 |
| 499 | 20241211 | 113800 | 2824139080 | 8690 | 8690 | 8690 | 8690 | 101 |
| 500 | 20241211 | 113700 | 2823261390 | 8700 | 8700 | 8700 | 8700 | 2 |
| 501 | 20241211 | 113600 | 2823243990 | 8690 | 8690 | 8700 | 8690 | 181 |
| 502 | 20241211 | 113500 | 2821671090 | 8680 | 8670 | 8680 | 8670 | 191 |
| 503 | 20241211 | 113400 | 2820013240 | 8680 | 8690 | 8690 | 8670 | 376 |
| 504 | 20241211 | 113300 | 2816747870 | 8700 | 8710 | 8710 | 8690 | 1603 |
| 505 | 20241211 | 113200 | 2802811000 | 8720 | 8710 | 8720 | 8710 | 18 |
| 506 | 20241211 | 113100 | 2802654140 | 8710 | 8710 | 8710 | 8710 | 135 |
| 507 | 20241211 | 113000 | 2801478290 | 8720 | 8730 | 8730 | 8720 | 2 |
| 508 | 20241211 | 112900 | 2801460840 | 8740 | 8730 | 8740 | 8730 | 140 |
| 509 | 20241211 | 112800 | 2800237780 | 8740 | 8730 | 8740 | 8730 | 1435 |
| 510 | 20241211 | 112700 | 2787703550 | 8730 | 8690 | 8730 | 8690 | 2247 |
| 511 | 20241211 | 112600 | 2768139220 | 8680 | 8690 | 8690 | 8680 | 365 |
| 512 | 20241211 | 112500 | 2764969420 | 8690 | 8680 | 8690 | 8680 | 590 |
| 513 | 20241211 | 112400 | 2759848010 | 8680 | 8690 | 8690 | 8680 | 200 |
| 514 | 20241211 | 112300 | 2758110560 | 8690 | 8690 | 8690 | 8690 | 212 |
| 515 | 20241211 | 112200 | 2756268280 | 8690 | 8690 | 8690 | 8690 | 309 |
| 516 | 20241211 | 112100 | 2753583070 | 8690 | 8680 | 8690 | 8680 | 811 |
| 517 | 20241211 | 112000 | 2746535590 | 8690 | 8690 | 8690 | 8680 | 1405 |
| 518 | 20241211 | 111900 | 2734336190 | 8680 | 8690 | 8690 | 8680 | 200 |
| 519 | 20241211 | 111800 | 2732599820 | 8690 | 8700 | 8700 | 8690 | 805 |
| 520 | 20241211 | 111700 | 2725604120 | 8700 | 8680 | 8700 | 8680 | 453 |
| 521 | 20241211 | 111600 | 2721666640 | 8680 | 8690 | 8690 | 8680 | 20 |
| 522 | 20241211 | 111500 | 2721493030 | 8690 | 8690 | 8700 | 8690 | 749 |
| 523 | 20241211 | 111400 | 2714984060 | 8690 | 8670 | 8700 | 8670 | 2108 |
| 524 | 20241211 | 111300 | 2696676980 | 8670 | 8670 | 8670 | 8650 | 799 |
| 525 | 20241211 | 111200 | 2689752800 | 8660 | 8670 | 8670 | 8650 | 231 |
| 526 | 20241211 | 111100 | 2687752540 | 8650 | 8660 | 8670 | 8650 | 1937 |
| 527 | 20241211 | 111000 | 2670984610 | 8660 | 8660 | 8670 | 8660 | 399 |
| 528 | 20241211 | 110900 | 2667528360 | 8650 | 8660 | 8660 | 8650 | 696 |
| 529 | 20241211 | 110800 | 2661505020 | 8660 | 8680 | 8680 | 8660 | 2104 |
| 530 | 20241211 | 110700 | 2643276200 | 8680 | 8680 | 8690 | 8670 | 1680 |
| 531 | 20241211 | 110600 | 2628697020 | 8680 | 8680 | 8690 | 8680 | 567 |
| 532 | 20241211 | 110500 | 2623774030 | 8690 | 8710 | 8710 | 8680 | 4691 |
| 533 | 20241211 | 110400 | 2582988640 | 8710 | 8710 | 8710 | 8710 | 352 |
| 534 | 20241211 | 110300 | 2579922720 | 8710 | 8710 | 8710 | 8700 | 409 |
| 535 | 20241211 | 110200 | 2576362870 | 8710 | 8730 | 8730 | 8710 | 123 |
| 536 | 20241211 | 110100 | 2575289280 | 8720 | 8720 | 8730 | 8700 | 1012 |
| 537 | 20241211 | 110000 | 2566468530 | 8720 | 8720 | 8720 | 8720 | 26 |
| 538 | 20241211 | 105900 | 2566241810 | 8720 | 8700 | 8720 | 8700 | 29 |
| 539 | 20241211 | 105800 | 2565989130 | 8730 | 8730 | 8730 | 8720 | 1685 |
| 540 | 20241211 | 105700 | 2551295510 | 8760 | 8740 | 8760 | 8720 | 2626 |
| 541 | 20241211 | 105600 | 2528332120 | 8740 | 8760 | 8760 | 8740 | 192 |
| 542 | 20241211 | 105500 | 2526653270 | 8750 | 8750 | 8760 | 8750 | 1392 |
| 543 | 20241211 | 105400 | 2514471010 | 8750 | 8760 | 8760 | 8750 | 198 |
| 544 | 20241211 | 105300 | 2512737680 | 8750 | 8720 | 8750 | 8720 | 5017 |
| 545 | 20241211 | 105200 | 2468892300 | 8720 | 8730 | 8730 | 8720 | 55 |
| 546 | 20241211 | 105100 | 2468412650 | 8730 | 8720 | 8740 | 8720 | 427 |
| 547 | 20241211 | 105000 | 2464685900 | 8720 | 8730 | 8740 | 8720 | 1116 |
| 548 | 20241211 | 104900 | 2454948030 | 8740 | 8740 | 8740 | 8740 | 19 |
| 549 | 20241211 | 104800 | 2454781970 | 8740 | 8730 | 8740 | 8730 | 363 |
| 550 | 20241211 | 104700 | 2451612910 | 8730 | 8730 | 8730 | 8720 | 1112 |
| 551 | 20241211 | 104600 | 2441905450 | 8730 | 8730 | 8730 | 8720 | 152 |
| 552 | 20241211 | 104500 | 2440578630 | 8730 | 8730 | 8730 | 8720 | 13 |
| 553 | 20241211 | 104400 | 2440465170 | 8720 | 8720 | 8720 | 8720 | 272 |
| 554 | 20241211 | 104300 | 2438093330 | 8720 | 8720 | 8720 | 8710 | 2684 |
| 555 | 20241211 | 104200 | 2414698390 | 8720 | 8720 | 8720 | 8720 | 251 |
| 556 | 20241211 | 104100 | 2412509670 | 8730 | 8740 | 8740 | 8730 | 1391 |
| 557 | 20241211 | 104000 | 2400360280 | 8750 | 8760 | 8760 | 8740 | 711 |
| 558 | 20241211 | 103900 | 2394138840 | 8760 | 8770 | 8780 | 8750 | 1425 |
| 559 | 20241211 | 103800 | 2381644680 | 8780 | 8750 | 8780 | 8750 | 2584 |
| 560 | 20241211 | 103700 | 2359002230 | 8750 | 8740 | 8750 | 8740 | 3117 |
| 561 | 20241211 | 103600 | 2331730750 | 8740 | 8740 | 8740 | 8740 | 423 |
| 562 | 20241211 | 103500 | 2328033730 | 8740 | 8750 | 8750 | 8740 | 373 |
| 563 | 20241211 | 103400 | 2324773450 | 8750 | 8730 | 8750 | 8720 | 1979 |
| 564 | 20241211 | 103300 | 2307478300 | 8740 | 8720 | 8740 | 8720 | 1108 |
| 565 | 20241211 | 103200 | 2297799390 | 8730 | 8730 | 8740 | 8730 | 896 |
| 566 | 20241211 | 103100 | 2289975200 | 8730 | 8730 | 8730 | 8730 | 725 |
| 567 | 20241211 | 103000 | 2283645950 | 8720 | 8720 | 8720 | 8720 | 411 |
| 568 | 20241211 | 102900 | 2280062030 | 8710 | 8700 | 8710 | 8690 | 1930 |
| 569 | 20241211 | 102800 | 2263270980 | 8700 | 8710 | 8720 | 8700 | 761 |
| 570 | 20241211 | 102700 | 2256644500 | 8710 | 8690 | 8720 | 8690 | 802 |
| 571 | 20241211 | 102600 | 2249668660 | 8700 | 8700 | 8700 | 8690 | 1247 |
| 572 | 20241211 | 102500 | 2238825330 | 8700 | 8710 | 8710 | 8690 | 2029 |
| 573 | 20241211 | 102400 | 2221172530 | 8710 | 8740 | 8740 | 8710 | 4488 |
| 574 | 20241211 | 102300 | 2182043130 | 8740 | 8730 | 8740 | 8720 | 1521 |
| 575 | 20241211 | 102200 | 2168771640 | 8720 | 8740 | 8750 | 8720 | 1974 |
| 576 | 20241211 | 102100 | 2151523670 | 8750 | 8740 | 8750 | 8740 | 1450 |
| 577 | 20241211 | 102000 | 2138838290 | 8740 | 8740 | 8750 | 8740 | 5247 |
| 578 | 20241211 | 101900 | 2092972620 | 8740 | 8750 | 8750 | 8740 | 487 |
| 579 | 20241211 | 101800 | 2088715390 | 8730 | 8740 | 8750 | 8720 | 1645 |
| 580 | 20241211 | 101700 | 2074350470 | 8740 | 8710 | 8740 | 8710 | 2125 |
| 581 | 20241211 | 101600 | 2055787470 | 8720 | 8720 | 8730 | 8720 | 1130 |
| 582 | 20241211 | 101500 | 2045931270 | 8720 | 8720 | 8730 | 8720 | 1668 |
| 583 | 20241211 | 101400 | 2031371700 | 8730 | 8700 | 8730 | 8700 | 483 |
| 584 | 20241211 | 101300 | 2027164180 | 8700 | 8700 | 8720 | 8690 | 2919 |
| 585 | 20241211 | 101200 | 2001727270 | 8700 | 8700 | 8700 | 8690 | 541 |
| 586 | 20241211 | 101100 | 1997022650 | 8710 | 8680 | 8710 | 8680 | 1814 |
| 587 | 20241211 | 101000 | 1981251070 | 8680 | 8680 | 8690 | 8680 | 253 |
| 588 | 20241211 | 100900 | 1979054630 | 8690 | 8710 | 8710 | 8680 | 6460 |
| 589 | 20241211 | 100800 | 1922885490 | 8710 | 8720 | 8720 | 8710 | 1494 |
| 590 | 20241211 | 100700 | 1909864910 | 8730 | 8720 | 8730 | 8710 | 1088 |
| 591 | 20241211 | 100600 | 1900371540 | 8720 | 8720 | 8730 | 8710 | 4246 |
| 592 | 20241211 | 100500 | 1863347810 | 8720 | 8700 | 8720 | 8700 | 3351 |
| 593 | 20241211 | 100400 | 1834136990 | 8710 | 8700 | 8710 | 8700 | 1166 |
| 594 | 20241211 | 100300 | 1823986270 | 8700 | 8690 | 8710 | 8690 | 1170 |
| 595 | 20241211 | 100200 | 1813809350 | 8690 | 8690 | 8690 | 8680 | 767 |
| 596 | 20241211 | 100100 | 1807144270 | 8690 | 8700 | 8700 | 8690 | 7887 |
| 597 | 20241211 | 100000 | 1738586150 | 8700 | 8690 | 8700 | 8680 | 2841 |
| 598 | 20241211 | 095900 | 1713873530 | 8690 | 8680 | 8690 | 8680 | 1888 |
| 599 | 20241211 | 095800 | 1697472210 | 8680 | 8690 | 8690 | 8670 | 1211 |
| 600 | 20241211 | 095700 | 1686963230 | 8690 | 8690 | 8700 | 8670 | 6144 |
| 601 | 20241211 | 095600 | 1633585370 | 8690 | 8670 | 8690 | 8670 | 4822 |
| 602 | 20241211 | 095500 | 1591719270 | 8670 | 8660 | 8680 | 8660 | 3044 |
| 603 | 20241211 | 095400 | 1565342730 | 8660 | 8640 | 8660 | 8640 | 2077 |
| 604 | 20241211 | 095300 | 1547371730 | 8640 | 8630 | 8650 | 8620 | 1067 |
| 605 | 20241211 | 095200 | 1538156710 | 8640 | 8640 | 8650 | 8620 | 3006 |
| 606 | 20241211 | 095100 | 1512185220 | 8640 | 8630 | 8640 | 8630 | 707 |
| 607 | 20241211 | 095000 | 1506080550 | 8630 | 8620 | 8630 | 8620 | 2185 |
| 608 | 20241211 | 094900 | 1487227820 | 8610 | 8600 | 8630 | 8600 | 3546 |
| 609 | 20241211 | 094800 | 1456674430 | 8600 | 8610 | 8610 | 8600 | 1239 |
| 610 | 20241211 | 094700 | 1446007120 | 8610 | 8600 | 8610 | 8600 | 907 |
| 611 | 20241211 | 094600 | 1438203320 | 8600 | 8590 | 8600 | 8590 | 808 |
| 612 | 20241211 | 094500 | 1431255620 | 8590 | 8590 | 8610 | 8580 | 2330 |
| 613 | 20241211 | 094400 | 1411235000 | 8590 | 8590 | 8590 | 8580 | 1917 |
| 614 | 20241211 | 094300 | 1394775190 | 8590 | 8610 | 8610 | 8590 | 2654 |
| 615 | 20241211 | 094200 | 1371961870 | 8610 | 8610 | 8610 | 8600 | 3790 |
| 616 | 20241211 | 094100 | 1339351070 | 8610 | 8610 | 8610 | 8600 | 625 |
| 617 | 20241211 | 094000 | 1333970340 | 8610 | 8610 | 8610 | 8600 | 3269 |
| 618 | 20241211 | 093900 | 1305842930 | 8610 | 8610 | 8630 | 8600 | 1328 |
| 619 | 20241211 | 093800 | 1294399220 | 8600 | 8590 | 8600 | 8570 | 4230 |
| 620 | 20241211 | 093700 | 1258030740 | 8590 | 8580 | 8590 | 8560 | 4301 |
| 621 | 20241211 | 093600 | 1221107390 | 8570 | 8560 | 8580 | 8540 | 3209 |
| 622 | 20241211 | 093500 | 1193631920 | 8550 | 8550 | 8560 | 8540 | 2069 |
| 623 | 20241211 | 093400 | 1175937270 | 8550 | 8570 | 8580 | 8550 | 1626 |
| 624 | 20241211 | 093300 | 1162013430 | 8570 | 8560 | 8570 | 8560 | 1256 |
| 625 | 20241211 | 093200 | 1151255740 | 8560 | 8560 | 8570 | 8550 | 1115 |
| 626 | 20241211 | 093100 | 1141708100 | 8560 | 8570 | 8570 | 8540 | 573 |
| 627 | 20241211 | 093000 | 1136800560 | 8570 | 8550 | 8570 | 8540 | 1976 |
| 628 | 20241211 | 092900 | 1119903790 | 8560 | 8540 | 8560 | 8540 | 973 |
| 629 | 20241211 | 092800 | 1111583910 | 8540 | 8570 | 8570 | 8530 | 1989 |
| 630 | 20241211 | 092700 | 1094586580 | 8580 | 8570 | 8600 | 8570 | 3823 |
| 631 | 20241211 | 092600 | 1061774300 | 8570 | 8540 | 8570 | 8520 | 1693 |
| 632 | 20241211 | 092500 | 1047307230 | 8570 | 8570 | 8570 | 8530 | 6198 |
| 633 | 20241211 | 092400 | 994321240 | 8580 | 8560 | 8590 | 8560 | 1938 |
| 634 | 20241211 | 092300 | 977693850 | 8580 | 8580 | 8590 | 8540 | 3651 |
| 635 | 20241211 | 092200 | 946424170 | 8580 | 8550 | 8580 | 8550 | 2730 |
| 636 | 20241211 | 092100 | 923068300 | 8550 | 8570 | 8580 | 8550 | 1176 |
| 637 | 20241211 | 092000 | 913008820 | 8550 | 8550 | 8580 | 8530 | 6048 |
| 638 | 20241211 | 091900 | 861304110 | 8560 | 8500 | 8560 | 8500 | 6463 |
| 639 | 20241211 | 091800 | 806174300 | 8510 | 8480 | 8510 | 8450 | 2779 |
| 640 | 20241211 | 091700 | 782586720 | 8490 | 8500 | 8500 | 8450 | 8662 |
| 641 | 20241211 | 091600 | 709158690 | 8500 | 8460 | 8500 | 8460 | 7085 |
| 642 | 20241211 | 091500 | 649062090 | 8460 | 8440 | 8470 | 8440 | 3930 |
| 643 | 20241211 | 091400 | 615816300 | 8440 | 8400 | 8440 | 8400 | 2778 |
| 644 | 20241211 | 091300 | 592425680 | 8400 | 8380 | 8400 | 8370 | 3277 |
| 645 | 20241211 | 091200 | 564931240 | 8380 | 8370 | 8380 | 8370 | 1486 |
| 646 | 20241211 | 091100 | 552485890 | 8390 | 8380 | 8390 | 8350 | 3019 |
| 647 | 20241211 | 091000 | 527210220 | 8380 | 8330 | 8410 | 8330 | 23913 |
| 648 | 20241211 | 090900 | 327322360 | 8330 | 8300 | 8340 | 8290 | 3512 |
| 649 | 20241211 | 090800 | 298083830 | 8300 | 8260 | 8300 | 8250 | 10681 |
| 650 | 20241211 | 090700 | 209657800 | 8250 | 8210 | 8250 | 8210 | 1058 |
| 651 | 20241211 | 090600 | 200945410 | 8210 | 8180 | 8210 | 8180 | 1332 |
| 652 | 20241211 | 090500 | 190018590 | 8180 | 8190 | 8200 | 8170 | 1396 |
| 653 | 20241211 | 090400 | 178597290 | 8200 | 8170 | 8200 | 8170 | 1419 |
| 654 | 20241211 | 090300 | 166994090 | 8130 | 8190 | 8200 | 8130 | 1335 |
| 655 | 20241211 | 090200 | 156115790 | 8130 | 8140 | 8190 | 8120 | 3773 |
| 656 | 20241211 | 090100 | 125435980 | 8140 | 8130 | 8200 | 8130 | 306 |
| 657 | 20241211 | 090000 | 122946080 | 8130 | 8220 | 8220 | 8130 | 14937 |