36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 3 | 20250314 | 195600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250314 | 195500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250314 | 195400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250314 | 195300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250314 | 195200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250314 | 195100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250314 | 195000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250314 | 194900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250314 | 194800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250314 | 194700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250314 | 194600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250314 | 194500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250314 | 194400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250314 | 194300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250314 | 194200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250314 | 194100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250314 | 194000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250314 | 193900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250314 | 193800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250314 | 193700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250314 | 193600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250314 | 193500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250314 | 193400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250314 | 193300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250314 | 193200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250314 | 193100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250314 | 193000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250314 | 192900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250314 | 192800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250314 | 192700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 33 | 20250314 | 192600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250314 | 192500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250314 | 192400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250314 | 192300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250314 | 192200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250314 | 192100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250314 | 192000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250314 | 191900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250314 | 191800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250314 | 191700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250314 | 191600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250314 | 191500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250314 | 191400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250314 | 191300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250314 | 191200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250314 | 191100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250314 | 191000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250314 | 190900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250314 | 190800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250314 | 190700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250314 | 190600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250314 | 190500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250314 | 190400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250314 | 190300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250314 | 190200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250314 | 190100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250314 | 190000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250314 | 185900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250314 | 185800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250314 | 185700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 63 | 20250314 | 185600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250314 | 185500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250314 | 185400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250314 | 185300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250314 | 185200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250314 | 185100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250314 | 185000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250314 | 184900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250314 | 184800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250314 | 184700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250314 | 184600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250314 | 184500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250314 | 184400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250314 | 184300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250314 | 184200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250314 | 184100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250314 | 184000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250314 | 183900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250314 | 183800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250314 | 183700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250314 | 183600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250314 | 183500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250314 | 183400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250314 | 183300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250314 | 183200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250314 | 183100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250314 | 183000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250314 | 182900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250314 | 182800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250314 | 182700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 93 | 20250314 | 182600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250314 | 182500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250314 | 182400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250314 | 182300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250314 | 182200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250314 | 182100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250314 | 182000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250314 | 181900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250314 | 181800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250314 | 181700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250314 | 181600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250314 | 181500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250314 | 181400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250314 | 181300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250314 | 181200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250314 | 181100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250314 | 181000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250314 | 180900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250314 | 180800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250314 | 180700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250314 | 180600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250314 | 180500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250314 | 180400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250314 | 180300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250314 | 180200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250314 | 180100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250314 | 180000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250314 | 175900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250314 | 175800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250314 | 175700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 123 | 20250314 | 175600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250314 | 175500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250314 | 175400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250314 | 175300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250314 | 175200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250314 | 175100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250314 | 175000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250314 | 174900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250314 | 174800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250314 | 174700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250314 | 174600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250314 | 174500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250314 | 174400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250314 | 174300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250314 | 174200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250314 | 174100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250314 | 174000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250314 | 173900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250314 | 173800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250314 | 173700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250314 | 173600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250314 | 173500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250314 | 173400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250314 | 173300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250314 | 173200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250314 | 173100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250314 | 173000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250314 | 172900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250314 | 172800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250314 | 172700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 153 | 20250314 | 172600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250314 | 172500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250314 | 172400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250314 | 172300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250314 | 172200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250314 | 172100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250314 | 172000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250314 | 171900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250314 | 171800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250314 | 171700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250314 | 171600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250314 | 171500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250314 | 171400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250314 | 171300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250314 | 171200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250314 | 171100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250314 | 171000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250314 | 170900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250314 | 170800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250314 | 170700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250314 | 170600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250314 | 170500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250314 | 170400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250314 | 170300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250314 | 170200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250314 | 170100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250314 | 170000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250314 | 165900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250314 | 165800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250314 | 165700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 183 | 20250314 | 165600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250314 | 165500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250314 | 165400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250314 | 165300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250314 | 165200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250314 | 165100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250314 | 165000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250314 | 164900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250314 | 164800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250314 | 164700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250314 | 164600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250314 | 164500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250314 | 164400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250314 | 164300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250314 | 164200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250314 | 164100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250314 | 164000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250314 | 163900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250314 | 163800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250314 | 163700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250314 | 163600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250314 | 163500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250314 | 163400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250314 | 163300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250314 | 163200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250314 | 163100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250314 | 163000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250314 | 162900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250314 | 162800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250314 | 162700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 213 | 20250314 | 162600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250314 | 162500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250314 | 162400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250314 | 162300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250314 | 162200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250314 | 162100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250314 | 162000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250314 | 161900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250314 | 161800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250314 | 161700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250314 | 161600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250314 | 161500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250314 | 161400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250314 | 161300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250314 | 161200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250314 | 161100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250314 | 161000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250314 | 160900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250314 | 160800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250314 | 160700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250314 | 160600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250314 | 160500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250314 | 160400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250314 | 160300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250314 | 160200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250314 | 160100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250314 | 160000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250314 | 155900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250314 | 155800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250314 | 155700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 243 | 20250314 | 155600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250314 | 155500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250314 | 155400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250314 | 155300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250314 | 155200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250314 | 155100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250314 | 155000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20250314 | 154900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20250314 | 154800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20250314 | 154700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250314 | 154600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250314 | 154500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250314 | 154400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250314 | 154300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250314 | 154200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250314 | 154100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250314 | 154000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250314 | 153900 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250314 | 153800 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250314 | 153700 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20250314 | 153600 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20250314 | 153500 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20250314 | 153400 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20250314 | 153300 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20250314 | 153200 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20250314 | 153100 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20250314 | 153000 | 17599190590 | 15500 | 15500 | 15500 | 15500 | 30611 |
| 270 | 20250314 | 152900 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20250314 | 152800 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20250314 | 152700 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 273 | 20250314 | 152600 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20250314 | 152500 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20250314 | 152400 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20250314 | 152300 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20250314 | 152200 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20250314 | 152100 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20250314 | 152000 | 17124720090 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20250314 | 151900 | 17124720090 | 15520 | 15520 | 15530 | 15510 | 7820 |
| 281 | 20250314 | 151800 | 17003327520 | 15520 | 15520 | 15530 | 15510 | 5904 |
| 282 | 20250314 | 151700 | 16911716980 | 15510 | 15520 | 15520 | 15510 | 4260 |
| 283 | 20250314 | 151600 | 16845635140 | 15510 | 15520 | 15520 | 15510 | 3012 |
| 284 | 20250314 | 151500 | 16798900090 | 15510 | 15520 | 15530 | 15510 | 4716 |
| 285 | 20250314 | 151400 | 16725708875 | 15510 | 15530 | 15530 | 15500 | 6370 |
| 286 | 20250314 | 151300 | 16626883695 | 15520 | 15500 | 15530 | 15490 | 8231 |
| 287 | 20250314 | 151200 | 16499233415 | 15490 | 15490 | 15500 | 15470 | 3101 |
| 288 | 20250314 | 151100 | 16451203855 | 15490 | 15480 | 15490 | 15470 | 3315 |
| 289 | 20250314 | 151000 | 16399873945 | 15490 | 15470 | 15490 | 15460 | 5535 |
| 290 | 20250314 | 150900 | 16314224735 | 15470 | 15470 | 15470 | 15450 | 2625 |
| 291 | 20250314 | 150800 | 16273624315 | 15450 | 15460 | 15470 | 15430 | 3813 |
| 292 | 20250314 | 150700 | 16214694895 | 15450 | 15440 | 15460 | 15420 | 4781 |
| 293 | 20250314 | 150600 | 16140856605 | 15430 | 15430 | 15450 | 15430 | 1661 |
| 294 | 20250314 | 150500 | 16115217035 | 15430 | 15440 | 15440 | 15430 | 3536 |
| 295 | 20250314 | 150400 | 16060632765 | 15450 | 15450 | 15470 | 15450 | 1784 |
| 296 | 20250314 | 150300 | 16033056775 | 15470 | 15460 | 15470 | 15450 | 1226 |
| 297 | 20250314 | 150200 | 16014093965 | 15470 | 15460 | 15470 | 15460 | 2449 |
| 298 | 20250314 | 150100 | 15976219235 | 15460 | 15460 | 15470 | 15450 | 1611 |
| 299 | 20250314 | 150000 | 15951307265 | 15460 | 15460 | 15470 | 15460 | 1809 |
| 300 | 20250314 | 145900 | 15923326895 | 15460 | 15470 | 15480 | 15460 | 1789 |
| 301 | 20250314 | 145800 | 15895642835 | 15470 | 15480 | 15480 | 15450 | 2107 |
| 302 | 20250314 | 145700 | 15863061315 | 15490 | 15510 | 15520 | 15480 | 3852 |
| 303 | 20250314 | 145600 | 15803340435 | 15510 | 15510 | 15530 | 15500 | 2662 |
| 304 | 20250314 | 145500 | 15762048775 | 15510 | 15510 | 15550 | 15500 | 9793 |
| 305 | 20250314 | 145400 | 15610058275 | 15500 | 15500 | 15520 | 15480 | 3494 |
| 306 | 20250314 | 145300 | 15555883905 | 15480 | 15510 | 15510 | 15460 | 2029 |
| 307 | 20250314 | 145200 | 15524437765 | 15510 | 15450 | 15510 | 15450 | 19622 |
| 308 | 20250314 | 145100 | 15220668905 | 15460 | 15430 | 15460 | 15430 | 3797 |
| 309 | 20250314 | 145000 | 15162028035 | 15430 | 15420 | 15440 | 15420 | 2478 |
| 310 | 20250314 | 144900 | 15123790555 | 15430 | 15420 | 15430 | 15410 | 970 |
| 311 | 20250314 | 144800 | 15108832625 | 15420 | 15410 | 15420 | 15410 | 1139 |
| 312 | 20250314 | 144700 | 15091270295 | 15410 | 15400 | 15420 | 15400 | 1797 |
| 313 | 20250314 | 144600 | 15063582635 | 15400 | 15420 | 15430 | 15400 | 2173 |
| 314 | 20250314 | 144500 | 15030090305 | 15420 | 15410 | 15430 | 15410 | 3501 |
| 315 | 20250314 | 144400 | 14976112395 | 15410 | 15400 | 15410 | 15390 | 1456 |
| 316 | 20250314 | 144300 | 14953684345 | 15400 | 15400 | 15400 | 15400 | 1237 |
| 317 | 20250314 | 144200 | 14934634545 | 15400 | 15400 | 15410 | 15390 | 3746 |
| 318 | 20250314 | 144100 | 14876946765 | 15380 | 15390 | 15400 | 15380 | 1616 |
| 319 | 20250314 | 144000 | 14852076325 | 15400 | 15390 | 15410 | 15380 | 4780 |
| 320 | 20250314 | 143900 | 14778457965 | 15390 | 15360 | 15390 | 15360 | 91 |
| 321 | 20250314 | 143800 | 14777057805 | 15390 | 15390 | 15390 | 15350 | 2650 |
| 322 | 20250314 | 143700 | 14736293655 | 15390 | 15350 | 15390 | 15350 | 7132 |
| 323 | 20250314 | 143600 | 14626687995 | 15350 | 15350 | 15360 | 15350 | 985 |
| 324 | 20250314 | 143500 | 14611560005 | 15350 | 15350 | 15350 | 15350 | 450 |
| 325 | 20250314 | 143400 | 14604652505 | 15350 | 15350 | 15350 | 15350 | 1242 |
| 326 | 20250314 | 143300 | 14585587805 | 15340 | 15335 | 15340 | 15330 | 898 |
| 327 | 20250314 | 143200 | 14571813900 | 15330 | 15330 | 15340 | 15330 | 1159 |
| 328 | 20250314 | 143100 | 14554046245 | 15330 | 15320 | 15340 | 15320 | 217 |
| 329 | 20250314 | 143000 | 14550720565 | 15340 | 15350 | 15350 | 15320 | 7549 |
| 330 | 20250314 | 142900 | 14434969165 | 15350 | 15350 | 15350 | 15345 | 524 |
| 331 | 20250314 | 142800 | 14426925965 | 15350 | 15350 | 15350 | 15350 | 111 |
| 332 | 20250314 | 142700 | 14425222115 | 15350 | 15350 | 15350 | 15350 | 453 |
| 333 | 20250314 | 142600 | 14418268565 | 15350 | 15340 | 15350 | 15330 | 3273 |
| 334 | 20250314 | 142500 | 14368055725 | 15340 | 15330 | 15340 | 15330 | 1068 |
| 335 | 20250314 | 142400 | 14351681725 | 15330 | 15350 | 15350 | 15330 | 2270 |
| 336 | 20250314 | 142300 | 14316862165 | 15340 | 15340 | 15340 | 15340 | 97 |
| 337 | 20250314 | 142200 | 14315374185 | 15340 | 15340 | 15340 | 15340 | 527 |
| 338 | 20250314 | 142100 | 14307290005 | 15340 | 15350 | 15350 | 15340 | 1704 |
| 339 | 20250314 | 142000 | 14281145925 | 15350 | 15350 | 15350 | 15350 | 262 |
| 340 | 20250314 | 141900 | 14277124225 | 15350 | 15350 | 15350 | 15350 | 27 |
| 341 | 20250314 | 141800 | 14276709775 | 15370 | 15350 | 15370 | 15350 | 2257 |
| 342 | 20250314 | 141700 | 14242042495 | 15340 | 15340 | 15350 | 15340 | 1024 |
| 343 | 20250314 | 141600 | 14226333985 | 15340 | 15340 | 15350 | 15330 | 2762 |
| 344 | 20250314 | 141500 | 14183974585 | 15340 | 15350 | 15350 | 15340 | 1168 |
| 345 | 20250314 | 141400 | 14166048590 | 15360 | 15350 | 15360 | 15350 | 681 |
| 346 | 20250314 | 141300 | 14155593680 | 15360 | 15350 | 15360 | 15350 | 767 |
| 347 | 20250314 | 141200 | 14143818910 | 15350 | 15360 | 15360 | 15350 | 234 |
| 348 | 20250314 | 141100 | 14140225510 | 15360 | 15360 | 15360 | 15360 | 249 |
| 349 | 20250314 | 141000 | 14136400870 | 15360 | 15360 | 15360 | 15350 | 1183 |
| 350 | 20250314 | 140900 | 14118231150 | 15370 | 15370 | 15370 | 15370 | 527 |
| 351 | 20250314 | 140800 | 14110131160 | 15370 | 15380 | 15380 | 15370 | 505 |
| 352 | 20250314 | 140700 | 14102367960 | 15380 | 15380 | 15390 | 15380 | 444 |
| 353 | 20250314 | 140600 | 14095539080 | 15380 | 15400 | 15400 | 15380 | 2805 |
| 354 | 20250314 | 140500 | 14052373780 | 15400 | 15410 | 15410 | 15400 | 1221 |
| 355 | 20250314 | 140400 | 14033567090 | 15400 | 15390 | 15410 | 15390 | 458 |
| 356 | 20250314 | 140300 | 14026513830 | 15390 | 15400 | 15400 | 15390 | 1184 |
| 357 | 20250314 | 140200 | 14008290360 | 15400 | 15390 | 15400 | 15390 | 804 |
| 358 | 20250314 | 140100 | 13995913140 | 15400 | 15390 | 15400 | 15390 | 1130 |
| 359 | 20250314 | 140000 | 13978514750 | 15390 | 15400 | 15400 | 15390 | 905 |
| 360 | 20250314 | 135900 | 13964586670 | 15400 | 15410 | 15410 | 15390 | 996 |
| 361 | 20250314 | 135800 | 13949250710 | 15410 | 15400 | 15420 | 15400 | 2997 |
| 362 | 20250314 | 135700 | 13903080190 | 15390 | 15380 | 15390 | 15370 | 1171 |
| 363 | 20250314 | 135600 | 13885061340 | 15370 | 15370 | 15370 | 15360 | 1358 |
| 364 | 20250314 | 135500 | 13864191770 | 15370 | 15380 | 15390 | 15370 | 597 |
| 365 | 20250314 | 135400 | 13855014280 | 15380 | 15380 | 15380 | 15380 | 229 |
| 366 | 20250314 | 135300 | 13851492260 | 15380 | 15385 | 15390 | 15380 | 1025 |
| 367 | 20250314 | 135200 | 13835726200 | 15390 | 15390 | 15390 | 15380 | 370 |
| 368 | 20250314 | 135100 | 13830032000 | 15390 | 15390 | 15390 | 15380 | 323 |
| 369 | 20250314 | 135000 | 13825063590 | 15390 | 15370 | 15390 | 15370 | 653 |
| 370 | 20250314 | 134900 | 13815022410 | 15370 | 15380 | 15380 | 15370 | 1038 |
| 371 | 20250314 | 134800 | 13799065260 | 15380 | 15390 | 15390 | 15380 | 756 |
| 372 | 20250314 | 134700 | 13787436730 | 15390 | 15390 | 15390 | 15380 | 1249 |
| 373 | 20250314 | 134600 | 13768215490 | 15390 | 15380 | 15390 | 15380 | 403 |
| 374 | 20250314 | 134500 | 13762017140 | 15380 | 15380 | 15380 | 15370 | 398 |
| 375 | 20250314 | 134400 | 13755896120 | 15380 | 15360 | 15380 | 15350 | 1458 |
| 376 | 20250314 | 134300 | 13733512400 | 15370 | 15370 | 15370 | 15350 | 1396 |
| 377 | 20250314 | 134200 | 13712074720 | 15375 | 15360 | 15375 | 15360 | 1020 |
| 378 | 20250314 | 134100 | 13696400715 | 15360 | 15350 | 15360 | 15350 | 916 |
| 379 | 20250314 | 134000 | 13682331145 | 15360 | 15350 | 15360 | 15350 | 1411 |
| 380 | 20250314 | 133900 | 13660665585 | 15350 | 15340 | 15350 | 15340 | 276 |
| 381 | 20250314 | 133800 | 13656431515 | 15350 | 15350 | 15350 | 15350 | 16 |
| 382 | 20250314 | 133700 | 13656185915 | 15360 | 15360 | 15360 | 15350 | 259 |
| 383 | 20250314 | 133600 | 13652208915 | 15360 | 15360 | 15360 | 15340 | 96 |
| 384 | 20250314 | 133500 | 13650734415 | 15360 | 15360 | 15360 | 15360 | 14 |
| 385 | 20250314 | 133400 | 13650519375 | 15360 | 15340 | 15360 | 15320 | 3618 |
| 386 | 20250314 | 133300 | 13595029335 | 15340 | 15350 | 15350 | 15340 | 1300 |
| 387 | 20250314 | 133200 | 13575082285 | 15350 | 15360 | 15360 | 15350 | 303 |
| 388 | 20250314 | 133100 | 13570430845 | 15350 | 15360 | 15370 | 15350 | 915 |
| 389 | 20250314 | 133000 | 13556375265 | 15370 | 15360 | 15370 | 15360 | 248 |
| 390 | 20250314 | 132900 | 13552563525 | 15370 | 15360 | 15370 | 15360 | 25 |
| 391 | 20250314 | 132800 | 13552179415 | 15360 | 15350 | 15360 | 15350 | 738 |
| 392 | 20250314 | 132700 | 13540851085 | 15340 | 15360 | 15360 | 15340 | 1021 |
| 393 | 20250314 | 132600 | 13525183385 | 15360 | 15370 | 15370 | 15360 | 299 |
| 394 | 20250314 | 132500 | 13520590725 | 15370 | 15350 | 15370 | 15350 | 1186 |
| 395 | 20250314 | 132400 | 13502385495 | 15340 | 15360 | 15360 | 15340 | 2822 |
| 396 | 20250314 | 132300 | 13459084665 | 15360 | 15370 | 15370 | 15360 | 368 |
| 397 | 20250314 | 132200 | 13453431635 | 15370 | 15390 | 15400 | 15370 | 1239 |
| 398 | 20250314 | 132100 | 13434367260 | 15390 | 15380 | 15390 | 15375 | 732 |
| 399 | 20250314 | 132000 | 13423107835 | 15370 | 15370 | 15380 | 15370 | 117 |
| 400 | 20250314 | 131900 | 13421309515 | 15360 | 15370 | 15380 | 15360 | 515 |
| 401 | 20250314 | 131800 | 13413397125 | 15370 | 15350 | 15370 | 15350 | 999 |
| 402 | 20250314 | 131700 | 13398046605 | 15350 | 15345 | 15350 | 15345 | 917 |
| 403 | 20250314 | 131600 | 13383970825 | 15345 | 15345 | 15350 | 15345 | 214 |
| 404 | 20250314 | 131500 | 13380686890 | 15340 | 15335 | 15340 | 15335 | 422 |
| 405 | 20250314 | 131400 | 13374213510 | 15335 | 15335 | 15340 | 15335 | 162 |
| 406 | 20250314 | 131300 | 13371728510 | 15340 | 15330 | 15340 | 15330 | 796 |
| 407 | 20250314 | 131200 | 13359523550 | 15340 | 15350 | 15350 | 15340 | 562 |
| 408 | 20250314 | 131100 | 13350902240 | 15350 | 15340 | 15350 | 15340 | 1173 |
| 409 | 20250314 | 131000 | 13332908070 | 15330 | 15330 | 15340 | 15330 | 1361 |
| 410 | 20250314 | 130900 | 13312038580 | 15330 | 15330 | 15340 | 15330 | 613 |
| 411 | 20250314 | 130800 | 13302640290 | 15320 | 15310 | 15320 | 15310 | 391 |
| 412 | 20250314 | 130700 | 13296650230 | 15310 | 15310 | 15310 | 15300 | 616 |
| 413 | 20250314 | 130600 | 13287222540 | 15320 | 15310 | 15320 | 15310 | 1921 |
| 414 | 20250314 | 130500 | 13257811000 | 15310 | 15310 | 15310 | 15310 | 1311 |
| 415 | 20250314 | 130400 | 13237739590 | 15310 | 15320 | 15330 | 15310 | 707 |
| 416 | 20250314 | 130300 | 13226908900 | 15340 | 15340 | 15340 | 15320 | 1050 |
| 417 | 20250314 | 130200 | 13210810870 | 15340 | 15330 | 15350 | 15330 | 337 |
| 418 | 20250314 | 130100 | 13205643330 | 15350 | 15340 | 15350 | 15340 | 697 |
| 419 | 20250314 | 130000 | 13194950030 | 15340 | 15350 | 15360 | 15340 | 260 |
| 420 | 20250314 | 125900 | 13190961070 | 15350 | 15370 | 15380 | 15350 | 1331 |
| 421 | 20250314 | 125800 | 13170512600 | 15350 | 15330 | 15360 | 15330 | 725 |
| 422 | 20250314 | 125700 | 13159386790 | 15330 | 15330 | 15330 | 15320 | 387 |
| 423 | 20250314 | 125600 | 13153454200 | 15330 | 15330 | 15330 | 15330 | 348 |
| 424 | 20250314 | 125500 | 13148119360 | 15320 | 15320 | 15330 | 15320 | 603 |
| 425 | 20250314 | 125400 | 13138880740 | 15320 | 15310 | 15330 | 15310 | 376 |
| 426 | 20250314 | 125300 | 13133123840 | 15310 | 15310 | 15310 | 15300 | 1847 |
| 427 | 20250314 | 125200 | 13104849680 | 15310 | 15310 | 15325 | 15310 | 149 |
| 428 | 20250314 | 125100 | 13102568155 | 15310 | 15330 | 15330 | 15310 | 544 |
| 429 | 20250314 | 125000 | 13094234485 | 15320 | 15320 | 15350 | 15300 | 5638 |
| 430 | 20250314 | 124900 | 13007939755 | 15310 | 15350 | 15350 | 15310 | 4233 |
| 431 | 20250314 | 124800 | 12943024185 | 15350 | 15370 | 15370 | 15350 | 3932 |
| 432 | 20250314 | 124700 | 12882627335 | 15370 | 15385 | 15385 | 15360 | 317 |
| 433 | 20250314 | 124600 | 12877756060 | 15385 | 15370 | 15385 | 15360 | 2408 |
| 434 | 20250314 | 124500 | 12840740855 | 15370 | 15390 | 15390 | 15370 | 1423 |
| 435 | 20250314 | 124400 | 12818855545 | 15380 | 15390 | 15390 | 15380 | 628 |
| 436 | 20250314 | 124300 | 12809194475 | 15390 | 15390 | 15390 | 15390 | 97 |
| 437 | 20250314 | 124200 | 12807701645 | 15390 | 15380 | 15390 | 15380 | 1139 |
| 438 | 20250314 | 124100 | 12790175905 | 15380 | 15360 | 15390 | 15360 | 317 |
| 439 | 20250314 | 124000 | 12785300325 | 15360 | 15410 | 15410 | 15360 | 4263 |
| 440 | 20250314 | 123900 | 12719719530 | 15410 | 15420 | 15420 | 15410 | 249 |
| 441 | 20250314 | 123800 | 12715881300 | 15420 | 15410 | 15420 | 15410 | 954 |
| 442 | 20250314 | 123700 | 12701173280 | 15410 | 15390 | 15410 | 15380 | 632 |
| 443 | 20250314 | 123600 | 12691443640 | 15380 | 15370 | 15380 | 15370 | 656 |
| 444 | 20250314 | 123500 | 12681357380 | 15370 | 15360 | 15370 | 15360 | 1827 |
| 445 | 20250314 | 123400 | 12653280070 | 15360 | 15380 | 15380 | 15360 | 2709 |
| 446 | 20250314 | 123300 | 12611644350 | 15380 | 15360 | 15380 | 15360 | 1720 |
| 447 | 20250314 | 123200 | 12585211050 | 15370 | 15400 | 15400 | 15370 | 4248 |
| 448 | 20250314 | 123100 | 12519865110 | 15400 | 15410 | 15410 | 15400 | 264 |
| 449 | 20250314 | 123000 | 12515799310 | 15400 | 15400 | 15410 | 15400 | 884 |
| 450 | 20250314 | 122900 | 12502185100 | 15420 | 15410 | 15430 | 15400 | 1510 |
| 451 | 20250314 | 122800 | 12478925980 | 15410 | 15400 | 15410 | 15400 | 286 |
| 452 | 20250314 | 122700 | 12474520740 | 15400 | 15400 | 15400 | 15395 | 502 |
| 453 | 20250314 | 122600 | 12466790070 | 15400 | 15410 | 15410 | 15400 | 630 |
| 454 | 20250314 | 122500 | 12457082940 | 15410 | 15440 | 15460 | 15410 | 1803 |
| 455 | 20250314 | 122400 | 12429269630 | 15440 | 15450 | 15450 | 15440 | 707 |
| 456 | 20250314 | 122300 | 12418348290 | 15450 | 15440 | 15480 | 15440 | 2507 |
| 457 | 20250314 | 122200 | 12379585330 | 15440 | 15420 | 15450 | 15420 | 1685 |
| 458 | 20250314 | 122100 | 12353571020 | 15420 | 15390 | 15430 | 15390 | 1719 |
| 459 | 20250314 | 122000 | 12327088370 | 15390 | 15410 | 15430 | 15390 | 2649 |
| 460 | 20250314 | 121900 | 12286301600 | 15400 | 15410 | 15440 | 15400 | 1489 |
| 461 | 20250314 | 121800 | 12263336260 | 15390 | 15390 | 15400 | 15380 | 1673 |
| 462 | 20250314 | 121700 | 12237584340 | 15400 | 15390 | 15405 | 15380 | 3862 |
| 463 | 20250314 | 121600 | 12178150485 | 15390 | 15440 | 15440 | 15380 | 10472 |
| 464 | 20250314 | 121500 | 12016833095 | 15450 | 15460 | 15470 | 15440 | 1886 |
| 465 | 20250314 | 121400 | 11987695525 | 15470 | 15470 | 15470 | 15460 | 1760 |
| 466 | 20250314 | 121300 | 11960475185 | 15470 | 15450 | 15470 | 15450 | 1548 |
| 467 | 20250314 | 121200 | 11936540755 | 15460 | 15440 | 15460 | 15430 | 1349 |
| 468 | 20250314 | 121100 | 11915694435 | 15440 | 15420 | 15440 | 15420 | 1651 |
| 469 | 20250314 | 121000 | 11890229305 | 15430 | 15420 | 15430 | 15410 | 4082 |
| 470 | 20250314 | 120900 | 11827292505 | 15430 | 15430 | 15435 | 15420 | 3560 |
| 471 | 20250314 | 120800 | 11772373620 | 15430 | 15460 | 15480 | 15430 | 2878 |
| 472 | 20250314 | 120700 | 11727911380 | 15460 | 15480 | 15490 | 15460 | 5755 |
| 473 | 20250314 | 120600 | 11638845590 | 15480 | 15470 | 15480 | 15460 | 1879 |
| 474 | 20250314 | 120500 | 11609775750 | 15470 | 15440 | 15470 | 15440 | 917 |
| 475 | 20250314 | 120400 | 11595603545 | 15440 | 15450 | 15470 | 15430 | 4028 |
| 476 | 20250314 | 120300 | 11533401005 | 15450 | 15480 | 15500 | 15450 | 7532 |
| 477 | 20250314 | 120200 | 11416863495 | 15480 | 15440 | 15480 | 15440 | 4916 |
| 478 | 20250314 | 120100 | 11340863800 | 15450 | 15520 | 15520 | 15440 | 10528 |
| 479 | 20250314 | 120000 | 11178019215 | 15510 | 15570 | 15580 | 15500 | 15964 |
| 480 | 20250314 | 115900 | 10929817305 | 15560 | 15660 | 15660 | 15560 | 19155 |
| 481 | 20250314 | 115800 | 10630742735 | 15660 | 15700 | 15720 | 15620 | 40383 |
| 482 | 20250314 | 115700 | 9997780090 | 15710 | 15610 | 15710 | 15610 | 55982 |
| 483 | 20250314 | 115600 | 9120520340 | 15610 | 15590 | 15630 | 15570 | 22679 |
| 484 | 20250314 | 115500 | 8766663345 | 15590 | 15600 | 15605 | 15560 | 17974 |
| 485 | 20250314 | 115400 | 8486429030 | 15600 | 15565 | 15610 | 15560 | 16734 |
| 486 | 20250314 | 115300 | 8225539725 | 15565 | 15490 | 15600 | 15490 | 41448 |
| 487 | 20250314 | 115200 | 7581082950 | 15490 | 15460 | 15500 | 15450 | 12960 |
| 488 | 20250314 | 115100 | 7380438330 | 15460 | 15420 | 15470 | 15380 | 16388 |
| 489 | 20250314 | 115000 | 7127324800 | 15420 | 15360 | 15420 | 15360 | 9401 |
| 490 | 20250314 | 114900 | 6982614810 | 15370 | 15350 | 15380 | 15340 | 3927 |
| 491 | 20250314 | 114800 | 6922276610 | 15350 | 15360 | 15360 | 15350 | 1615 |
| 492 | 20250314 | 114700 | 6897480480 | 15360 | 15345 | 15370 | 15345 | 951 |
| 493 | 20250314 | 114600 | 6882877170 | 15350 | 15350 | 15360 | 15340 | 287 |
| 494 | 20250314 | 114500 | 6878471760 | 15350 | 15370 | 15380 | 15350 | 4063 |
| 495 | 20250314 | 114400 | 6816018330 | 15370 | 15330 | 15370 | 15330 | 7489 |
| 496 | 20250314 | 114300 | 6701066920 | 15330 | 15310 | 15330 | 15310 | 824 |
| 497 | 20250314 | 114200 | 6688444570 | 15300 | 15320 | 15320 | 15300 | 1634 |
| 498 | 20250314 | 114100 | 6663437120 | 15310 | 15330 | 15330 | 15310 | 2929 |
| 499 | 20250314 | 114000 | 6618563350 | 15330 | 15340 | 15340 | 15320 | 1303 |
| 500 | 20250314 | 113900 | 6598585800 | 15330 | 15320 | 15340 | 15320 | 2112 |
| 501 | 20250314 | 113800 | 6566207070 | 15320 | 15330 | 15330 | 15310 | 1536 |
| 502 | 20250314 | 113700 | 6542677290 | 15330 | 15255 | 15330 | 15250 | 10654 |
| 503 | 20250314 | 113600 | 6379795720 | 15260 | 15260 | 15260 | 15260 | 324 |
| 504 | 20250314 | 113500 | 6374851480 | 15260 | 15250 | 15260 | 15250 | 255 |
| 505 | 20250314 | 113400 | 6370961030 | 15250 | 15260 | 15260 | 15250 | 1382 |
| 506 | 20250314 | 113300 | 6349879970 | 15260 | 15260 | 15265 | 15250 | 1640 |
| 507 | 20250314 | 113200 | 6324854110 | 15260 | 15260 | 15270 | 15260 | 220 |
| 508 | 20250314 | 113100 | 6321496810 | 15270 | 15270 | 15270 | 15260 | 858 |
| 509 | 20250314 | 113000 | 6308397000 | 15260 | 15275 | 15280 | 15260 | 1201 |
| 510 | 20250314 | 112900 | 6290061360 | 15270 | 15260 | 15270 | 15260 | 1524 |
| 511 | 20250314 | 112800 | 6266791420 | 15260 | 15250 | 15270 | 15240 | 1213 |
| 512 | 20250314 | 112700 | 6248287100 | 15250 | 15240 | 15250 | 15240 | 885 |
| 513 | 20250314 | 112600 | 6234791310 | 15240 | 15220 | 15240 | 15220 | 2209 |
| 514 | 20250314 | 112500 | 6201165010 | 15200 | 15200 | 15220 | 15190 | 2388 |
| 515 | 20250314 | 112400 | 6164836190 | 15190 | 15210 | 15210 | 15190 | 5183 |
| 516 | 20250314 | 112300 | 6086020290 | 15210 | 15200 | 15210 | 15200 | 201 |
| 517 | 20250314 | 112200 | 6082964190 | 15200 | 15210 | 15210 | 15200 | 1212 |
| 518 | 20250314 | 112100 | 6064531700 | 15210 | 15210 | 15210 | 15210 | 841 |
| 519 | 20250314 | 112000 | 6051740090 | 15210 | 15210 | 15210 | 15200 | 3900 |
| 520 | 20250314 | 111900 | 5992425530 | 15200 | 15200 | 15200 | 15200 | 232 |
| 521 | 20250314 | 111800 | 5988899130 | 15200 | 15210 | 15210 | 15200 | 456 |
| 522 | 20250314 | 111700 | 5981965720 | 15210 | 15210 | 15210 | 15180 | 1176 |
| 523 | 20250314 | 111600 | 5964086220 | 15220 | 15180 | 15220 | 15180 | 10043 |
| 524 | 20250314 | 111500 | 5811411370 | 15190 | 15190 | 15190 | 15160 | 1565 |
| 525 | 20250314 | 111400 | 5787668410 | 15180 | 15190 | 15190 | 15180 | 210 |
| 526 | 20250314 | 111300 | 5784480120 | 15190 | 15180 | 15190 | 15170 | 1940 |
| 527 | 20250314 | 111200 | 5755026170 | 15180 | 15200 | 15200 | 15180 | 446 |
| 528 | 20250314 | 111100 | 5748255780 | 15200 | 15190 | 15200 | 15180 | 779 |
| 529 | 20250314 | 111000 | 5736423220 | 15190 | 15180 | 15190 | 15180 | 371 |
| 530 | 20250314 | 110900 | 5730789750 | 15190 | 15190 | 15190 | 15180 | 565 |
| 531 | 20250314 | 110800 | 5722207650 | 15190 | 15190 | 15200 | 15180 | 629 |
| 532 | 20250314 | 110700 | 5712655490 | 15190 | 15180 | 15190 | 15180 | 120 |
| 533 | 20250314 | 110600 | 5710832710 | 15190 | 15170 | 15190 | 15170 | 683 |
| 534 | 20250314 | 110500 | 5700463580 | 15170 | 15170 | 15180 | 15170 | 516 |
| 535 | 20250314 | 110400 | 5692632200 | 15170 | 15170 | 15180 | 15170 | 52 |
| 536 | 20250314 | 110300 | 5691843225 | 15180 | 15180 | 15180 | 15170 | 84 |
| 537 | 20250314 | 110200 | 5690568505 | 15180 | 15180 | 15190 | 15180 | 775 |
| 538 | 20250314 | 110100 | 5678803995 | 15180 | 15190 | 15190 | 15180 | 280 |
| 539 | 20250314 | 110000 | 5674551855 | 15180 | 15200 | 15200 | 15170 | 1277 |
| 540 | 20250314 | 105900 | 5655160905 | 15200 | 15190 | 15200 | 15190 | 319 |
| 541 | 20250314 | 105800 | 5650314385 | 15180 | 15200 | 15200 | 15180 | 966 |
| 542 | 20250314 | 105700 | 5635641745 | 15200 | 15190 | 15200 | 15180 | 1126 |
| 543 | 20250314 | 105600 | 5618530515 | 15170 | 15180 | 15180 | 15170 | 711 |
| 544 | 20250314 | 105500 | 5607737550 | 15180 | 15180 | 15180 | 15180 | 262 |
| 545 | 20250314 | 105400 | 5603760390 | 15180 | 15180 | 15190 | 15180 | 526 |
| 546 | 20250314 | 105300 | 5595775670 | 15180 | 15180 | 15190 | 15180 | 263 |
| 547 | 20250314 | 105200 | 5591782330 | 15180 | 15180 | 15190 | 15180 | 407 |
| 548 | 20250314 | 105100 | 5585602570 | 15180 | 15180 | 15180 | 15180 | 524 |
| 549 | 20250314 | 105000 | 5577648250 | 15180 | 15180 | 15190 | 15180 | 716 |
| 550 | 20250314 | 104900 | 5566779360 | 15190 | 15180 | 15190 | 15180 | 275 |
| 551 | 20250314 | 104800 | 5562602990 | 15180 | 15160 | 15180 | 15160 | 783 |
| 552 | 20250314 | 104700 | 5550728930 | 15160 | 15160 | 15160 | 15150 | 614 |
| 553 | 20250314 | 104600 | 5541422820 | 15170 | 15190 | 15190 | 15160 | 263 |
| 554 | 20250314 | 104500 | 5537431510 | 15190 | 15190 | 15190 | 15190 | 417 |
| 555 | 20250314 | 104400 | 5531097280 | 15190 | 15200 | 15200 | 15190 | 45 |
| 556 | 20250314 | 104300 | 5530413580 | 15190 | 15160 | 15190 | 15140 | 2861 |
| 557 | 20250314 | 104200 | 5487007860 | 15160 | 15160 | 15160 | 15160 | 239 |
| 558 | 20250314 | 104100 | 5483384620 | 15160 | 15150 | 15160 | 15150 | 216 |
| 559 | 20250314 | 104000 | 5480111150 | 15150 | 15160 | 15160 | 15140 | 762 |
| 560 | 20250314 | 103900 | 5468560330 | 15160 | 15150 | 15160 | 15140 | 1012 |
| 561 | 20250314 | 103800 | 5453225200 | 15160 | 15140 | 15160 | 15140 | 797 |
| 562 | 20250314 | 103700 | 5441150910 | 15140 | 15140 | 15140 | 15140 | 145 |
| 563 | 20250314 | 103600 | 5438955610 | 15150 | 15160 | 15160 | 15140 | 396 |
| 564 | 20250314 | 103500 | 5432958530 | 15160 | 15140 | 15160 | 15140 | 1347 |
| 565 | 20250314 | 103400 | 5412554020 | 15140 | 15150 | 15150 | 15130 | 2093 |
| 566 | 20250314 | 103300 | 5380880540 | 15150 | 15130 | 15150 | 15130 | 895 |
| 567 | 20250314 | 103200 | 5367331130 | 15130 | 15140 | 15150 | 15130 | 3008 |
| 568 | 20250314 | 103100 | 5321819430 | 15130 | 15145 | 15150 | 15130 | 2127 |
| 569 | 20250314 | 103000 | 5289613700 | 15150 | 15150 | 15150 | 15140 | 39 |
| 570 | 20250314 | 102900 | 5289022860 | 15140 | 15140 | 15140 | 15130 | 2421 |
| 571 | 20250314 | 102800 | 5252370895 | 15140 | 15155 | 15160 | 15140 | 918 |
| 572 | 20250314 | 102700 | 5238463885 | 15160 | 15150 | 15160 | 15130 | 498 |
| 573 | 20250314 | 102600 | 5230920195 | 15150 | 15130 | 15150 | 15130 | 2209 |
| 574 | 20250314 | 102500 | 5197494945 | 15130 | 15120 | 15130 | 15120 | 123 |
| 575 | 20250314 | 102400 | 5195634455 | 15130 | 15120 | 15130 | 15110 | 1819 |
| 576 | 20250314 | 102300 | 5168141435 | 15120 | 15110 | 15120 | 15100 | 1336 |
| 577 | 20250314 | 102200 | 5147954920 | 15110 | 15100 | 15120 | 15100 | 655 |
| 578 | 20250314 | 102100 | 5138061705 | 15100 | 15070 | 15100 | 15070 | 4501 |
| 579 | 20250314 | 102000 | 5070151195 | 15080 | 15080 | 15090 | 15070 | 1015 |
| 580 | 20250314 | 101900 | 5054846545 | 15090 | 15080 | 15090 | 15080 | 365 |
| 581 | 20250314 | 101800 | 5049340235 | 15080 | 15120 | 15120 | 15060 | 6442 |
| 582 | 20250314 | 101700 | 4952120125 | 15120 | 15160 | 15160 | 15120 | 5234 |
| 583 | 20250314 | 101600 | 4872916675 | 15160 | 15190 | 15190 | 15160 | 4406 |
| 584 | 20250314 | 101500 | 4806059085 | 15190 | 15200 | 15200 | 15190 | 8 |
| 585 | 20250314 | 101400 | 4805937515 | 15190 | 15190 | 15200 | 15190 | 1363 |
| 586 | 20250314 | 101300 | 4785230085 | 15190 | 15250 | 15250 | 15190 | 3582 |
| 587 | 20250314 | 101200 | 4730685415 | 15250 | 15260 | 15260 | 15240 | 285 |
| 588 | 20250314 | 101100 | 4726339075 | 15260 | 15240 | 15260 | 15210 | 667 |
| 589 | 20250314 | 101000 | 4716171365 | 15240 | 15200 | 15250 | 15200 | 5039 |
| 590 | 20250314 | 100900 | 4639441805 | 15200 | 15200 | 15210 | 15200 | 1573 |
| 591 | 20250314 | 100800 | 4615520645 | 15200 | 15210 | 15220 | 15200 | 443 |
| 592 | 20250314 | 100700 | 4608785005 | 15200 | 15180 | 15200 | 15170 | 803 |
| 593 | 20250314 | 100600 | 4596594045 | 15170 | 15160 | 15170 | 15160 | 2029 |
| 594 | 20250314 | 100500 | 4565816785 | 15160 | 15170 | 15170 | 15160 | 1706 |
| 595 | 20250314 | 100400 | 4539952805 | 15160 | 15170 | 15170 | 15160 | 1010 |
| 596 | 20250314 | 100300 | 4524638725 | 15170 | 15190 | 15190 | 15170 | 7687 |
| 597 | 20250314 | 100200 | 4407977825 | 15190 | 15190 | 15190 | 15180 | 1632 |
| 598 | 20250314 | 100100 | 4383196035 | 15190 | 15200 | 15220 | 15180 | 719 |
| 599 | 20250314 | 100000 | 4372274215 | 15220 | 15220 | 15220 | 15200 | 595 |
| 600 | 20250314 | 095900 | 4363226015 | 15220 | 15220 | 15230 | 15210 | 2009 |
| 601 | 20250314 | 095800 | 4332648780 | 15220 | 15220 | 15230 | 15220 | 1441 |
| 602 | 20250314 | 095700 | 4310706650 | 15220 | 15190 | 15230 | 15190 | 554 |
| 603 | 20250314 | 095600 | 4302279330 | 15210 | 15210 | 15210 | 15190 | 1662 |
| 604 | 20250314 | 095500 | 4277018390 | 15210 | 15190 | 15210 | 15170 | 5424 |
| 605 | 20250314 | 095400 | 4194614160 | 15190 | 15190 | 15210 | 15180 | 4315 |
| 606 | 20250314 | 095300 | 4129051210 | 15190 | 15180 | 15190 | 15180 | 864 |
| 607 | 20250314 | 095200 | 4115934675 | 15180 | 15190 | 15200 | 15180 | 3528 |
| 608 | 20250314 | 095100 | 4062344815 | 15200 | 15190 | 15210 | 15180 | 3128 |
| 609 | 20250314 | 095000 | 4014803985 | 15190 | 15230 | 15240 | 15190 | 11140 |
| 610 | 20250314 | 094900 | 3845375205 | 15230 | 15230 | 15240 | 15220 | 1050 |
| 611 | 20250314 | 094800 | 3829384545 | 15240 | 15230 | 15240 | 15220 | 1133 |
| 612 | 20250314 | 094700 | 3812131745 | 15220 | 15230 | 15240 | 15220 | 4066 |
| 613 | 20250314 | 094600 | 3750226235 | 15240 | 15250 | 15260 | 15230 | 360 |
| 614 | 20250314 | 094500 | 3744738605 | 15250 | 15250 | 15250 | 15230 | 4200 |
| 615 | 20250314 | 094400 | 3680733555 | 15240 | 15260 | 15260 | 15230 | 2154 |
| 616 | 20250314 | 094300 | 3647897495 | 15260 | 15260 | 15270 | 15260 | 553 |
| 617 | 20250314 | 094200 | 3639458415 | 15270 | 15270 | 15280 | 15250 | 1719 |
| 618 | 20250314 | 094100 | 3613224355 | 15270 | 15270 | 15280 | 15260 | 1261 |
| 619 | 20250314 | 094000 | 3593970695 | 15270 | 15280 | 15290 | 15270 | 4774 |
| 620 | 20250314 | 093900 | 3520990485 | 15270 | 15240 | 15270 | 15240 | 1343 |
| 621 | 20250314 | 093800 | 3500496645 | 15240 | 15240 | 15270 | 15230 | 364 |
| 622 | 20250314 | 093700 | 3494948405 | 15230 | 15260 | 15270 | 15220 | 2662 |
| 623 | 20250314 | 093600 | 3454365075 | 15270 | 15280 | 15300 | 15250 | 7652 |
| 624 | 20250314 | 093500 | 3337492975 | 15270 | 15280 | 15280 | 15260 | 1415 |
| 625 | 20250314 | 093400 | 3315888405 | 15280 | 15280 | 15280 | 15260 | 1757 |
| 626 | 20250314 | 093300 | 3289062905 | 15270 | 15220 | 15280 | 15220 | 2054 |
| 627 | 20250314 | 093200 | 3257712465 | 15260 | 15280 | 15280 | 15210 | 4827 |
| 628 | 20250314 | 093100 | 3184209235 | 15280 | 15270 | 15290 | 15270 | 4667 |
| 629 | 20250314 | 093000 | 3112918145 | 15260 | 15260 | 15260 | 15210 | 4690 |
| 630 | 20250314 | 092900 | 3041493125 | 15260 | 15260 | 15260 | 15250 | 4979 |
| 631 | 20250314 | 092800 | 2965531635 | 15260 | 15260 | 15270 | 15260 | 359 |
| 632 | 20250314 | 092700 | 2960052005 | 15260 | 15270 | 15270 | 15260 | 1097 |
| 633 | 20250314 | 092600 | 2943303665 | 15270 | 15280 | 15280 | 15260 | 1474 |
| 634 | 20250314 | 092500 | 2920794665 | 15280 | 15270 | 15280 | 15270 | 1134 |
| 635 | 20250314 | 092400 | 2903475585 | 15270 | 15280 | 15290 | 15270 | 1279 |
| 636 | 20250314 | 092300 | 2883931445 | 15270 | 15260 | 15280 | 15210 | 7334 |
| 637 | 20250314 | 092200 | 2772091785 | 15250 | 15250 | 15260 | 15210 | 1076 |
| 638 | 20250314 | 092100 | 2755685765 | 15250 | 15215 | 15250 | 15210 | 3120 |
| 639 | 20250314 | 092000 | 2708189670 | 15210 | 15260 | 15265 | 15210 | 1057 |
| 640 | 20250314 | 091900 | 2692093220 | 15270 | 15200 | 15270 | 15200 | 1500 |
| 641 | 20250314 | 091800 | 2669216630 | 15200 | 15210 | 15230 | 15200 | 6140 |
| 642 | 20250314 | 091700 | 2575856630 | 15220 | 15230 | 15260 | 15210 | 651 |
| 643 | 20250314 | 091600 | 2565947030 | 15230 | 15230 | 15230 | 15190 | 2410 |
| 644 | 20250314 | 091500 | 2529323125 | 15230 | 15260 | 15270 | 15190 | 6130 |
| 645 | 20250314 | 091400 | 2435951425 | 15230 | 15250 | 15270 | 15230 | 1471 |
| 646 | 20250314 | 091300 | 2413510870 | 15210 | 15200 | 15270 | 15180 | 5430 |
| 647 | 20250314 | 091200 | 2330907345 | 15190 | 15220 | 15220 | 15180 | 7109 |
| 648 | 20250314 | 091100 | 2222965265 | 15210 | 15230 | 15230 | 15200 | 3093 |
| 649 | 20250314 | 091000 | 2175922435 | 15230 | 15270 | 15270 | 15220 | 1259 |
| 650 | 20250314 | 090900 | 2156732905 | 15260 | 15180 | 15280 | 15180 | 2513 |
| 651 | 20250314 | 090800 | 2118417605 | 15180 | 15220 | 15230 | 15170 | 8514 |
| 652 | 20250314 | 090700 | 1989185845 | 15220 | 15200 | 15230 | 15180 | 5597 |
| 653 | 20250314 | 090600 | 1904137575 | 15200 | 15260 | 15270 | 15180 | 8988 |
| 654 | 20250314 | 090500 | 1767286500 | 15270 | 15320 | 15320 | 15270 | 7772 |
| 655 | 20250314 | 090400 | 1648369250 | 15330 | 15350 | 15360 | 15320 | 5947 |
| 656 | 20250314 | 090300 | 1557159045 | 15340 | 15370 | 15480 | 15340 | 25722 |
| 657 | 20250314 | 090200 | 1161056200 | 15340 | 15330 | 15400 | 15310 | 15092 |
| 658 | 20250314 | 090100 | 929496965 | 15340 | 15250 | 15360 | 15250 | 37266 |
| 659 | 20250314 | 090000 | 358422500 | 15270 | 15300 | 15300 | 15200 | 21368 |