36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 3 | 20250306 | 195700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20250306 | 195600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20250306 | 195500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20250306 | 195400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20250306 | 195300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20250306 | 195200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20250306 | 195100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20250306 | 195000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20250306 | 194900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20250306 | 194800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20250306 | 194700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20250306 | 194600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20250306 | 194500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20250306 | 194400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20250306 | 194300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20250306 | 194200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20250306 | 194100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20250306 | 194000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20250306 | 193900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20250306 | 193800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20250306 | 193700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20250306 | 193600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20250306 | 193500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20250306 | 193400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20250306 | 193300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20250306 | 193200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20250306 | 193100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20250306 | 193000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20250306 | 192900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20250306 | 192800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 33 | 20250306 | 192700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20250306 | 192600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20250306 | 192500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20250306 | 192400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20250306 | 192300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20250306 | 192200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20250306 | 192100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20250306 | 192000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20250306 | 191900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20250306 | 191800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20250306 | 191700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20250306 | 191600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20250306 | 191500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20250306 | 191400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20250306 | 191300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20250306 | 191200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20250306 | 191100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20250306 | 191000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20250306 | 190900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20250306 | 190800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20250306 | 190700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20250306 | 190600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20250306 | 190500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20250306 | 190400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20250306 | 190300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20250306 | 190200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20250306 | 190100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20250306 | 190000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20250306 | 185900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20250306 | 185800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 63 | 20250306 | 185700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20250306 | 185600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20250306 | 185500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20250306 | 185400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20250306 | 185300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20250306 | 185200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20250306 | 185100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20250306 | 185000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20250306 | 184900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20250306 | 184800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20250306 | 184700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20250306 | 184600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20250306 | 184500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20250306 | 184400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20250306 | 184300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20250306 | 184200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20250306 | 184100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20250306 | 184000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20250306 | 183900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20250306 | 183800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20250306 | 183700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20250306 | 183600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20250306 | 183500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20250306 | 183400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20250306 | 183300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20250306 | 183200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20250306 | 183100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20250306 | 183000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20250306 | 182900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20250306 | 182800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 93 | 20250306 | 182700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20250306 | 182600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20250306 | 182500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20250306 | 182400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20250306 | 182300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20250306 | 182200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20250306 | 182100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20250306 | 182000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20250306 | 181900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20250306 | 181800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20250306 | 181700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20250306 | 181600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20250306 | 181500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20250306 | 181400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20250306 | 181300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20250306 | 181200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20250306 | 181100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20250306 | 181000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20250306 | 180900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20250306 | 180800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20250306 | 180700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20250306 | 180600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20250306 | 180500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20250306 | 180400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20250306 | 180300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20250306 | 180200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20250306 | 180100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20250306 | 180000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20250306 | 175900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20250306 | 175800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 123 | 20250306 | 175700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20250306 | 175600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20250306 | 175500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20250306 | 175400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20250306 | 175300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20250306 | 175200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20250306 | 175100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20250306 | 175000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20250306 | 174900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20250306 | 174800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20250306 | 174700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20250306 | 174600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20250306 | 174500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20250306 | 174400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20250306 | 174300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20250306 | 174200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20250306 | 174100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20250306 | 174000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20250306 | 173900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20250306 | 173800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20250306 | 173700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20250306 | 173600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20250306 | 173500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20250306 | 173400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20250306 | 173300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20250306 | 173200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20250306 | 173100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20250306 | 173000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20250306 | 172900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20250306 | 172800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 153 | 20250306 | 172700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20250306 | 172600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20250306 | 172500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20250306 | 172400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20250306 | 172300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20250306 | 172200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20250306 | 172100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20250306 | 172000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20250306 | 171900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20250306 | 171800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20250306 | 171700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20250306 | 171600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20250306 | 171500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20250306 | 171400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20250306 | 171300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20250306 | 171200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20250306 | 171100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20250306 | 171000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20250306 | 170900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20250306 | 170800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20250306 | 170700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20250306 | 170600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20250306 | 170500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20250306 | 170400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20250306 | 170300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20250306 | 170200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20250306 | 170100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20250306 | 170000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20250306 | 165900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20250306 | 165800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 183 | 20250306 | 165700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20250306 | 165600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20250306 | 165500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20250306 | 165400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20250306 | 165300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20250306 | 165200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20250306 | 165100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20250306 | 165000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20250306 | 164900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20250306 | 164800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20250306 | 164700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20250306 | 164600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20250306 | 164500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20250306 | 164400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20250306 | 164300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20250306 | 164200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20250306 | 164100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20250306 | 164000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20250306 | 163900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20250306 | 163800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20250306 | 163700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20250306 | 163600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20250306 | 163500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20250306 | 163400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20250306 | 163300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20250306 | 163200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20250306 | 163100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20250306 | 163000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20250306 | 162900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20250306 | 162800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 213 | 20250306 | 162700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20250306 | 162600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20250306 | 162500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20250306 | 162400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20250306 | 162300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20250306 | 162200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20250306 | 162100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20250306 | 162000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20250306 | 161900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20250306 | 161800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20250306 | 161700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20250306 | 161600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20250306 | 161500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20250306 | 161400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20250306 | 161300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20250306 | 161200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20250306 | 161100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20250306 | 161000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20250306 | 160900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20250306 | 160800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20250306 | 160700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20250306 | 160600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20250306 | 160500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20250306 | 160400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20250306 | 160300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20250306 | 160200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20250306 | 160100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20250306 | 160000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20250306 | 155900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20250306 | 155800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 243 | 20250306 | 155700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20250306 | 155600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20250306 | 155500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20250306 | 155400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20250306 | 155300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20250306 | 155200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20250306 | 155100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20250306 | 155000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20250306 | 154900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20250306 | 154800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20250306 | 154700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20250306 | 154600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20250306 | 154500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20250306 | 154400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20250306 | 154300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20250306 | 154200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20250306 | 154100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20250306 | 154000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20250306 | 153900 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20250306 | 153800 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20250306 | 153700 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20250306 | 153600 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20250306 | 153500 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20250306 | 153400 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20250306 | 153300 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20250306 | 153200 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20250306 | 153100 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20250306 | 153000 | 34650078125 | 38850 | 38850 | 38850 | 38850 | 10219 |
| 271 | 20250306 | 152900 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20250306 | 152800 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 273 | 20250306 | 152700 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20250306 | 152600 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20250306 | 152500 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20250306 | 152400 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20250306 | 152300 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20250306 | 152200 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20250306 | 152100 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20250306 | 152000 | 34253069975 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20250306 | 151900 | 34253069975 | 38950 | 38950 | 39000 | 38900 | 757 |
| 282 | 20250306 | 151800 | 34223591275 | 38900 | 38850 | 39000 | 38850 | 791 |
| 283 | 20250306 | 151700 | 34192819725 | 38850 | 38850 | 38875 | 38800 | 447 |
| 284 | 20250306 | 151600 | 34175454225 | 38850 | 38900 | 38900 | 38800 | 1661 |
| 285 | 20250306 | 151500 | 34110925400 | 38900 | 38850 | 38900 | 38850 | 649 |
| 286 | 20250306 | 151400 | 34085707700 | 38900 | 39000 | 39000 | 38850 | 1313 |
| 287 | 20250306 | 151300 | 34034646950 | 39000 | 39000 | 39050 | 38900 | 556 |
| 288 | 20250306 | 151200 | 34012987200 | 39000 | 38950 | 39100 | 38950 | 1580 |
| 289 | 20250306 | 151100 | 33951384825 | 38950 | 38950 | 38950 | 38900 | 458 |
| 290 | 20250306 | 151000 | 33933546075 | 38850 | 38800 | 38900 | 38800 | 813 |
| 291 | 20250306 | 150900 | 33901941925 | 38800 | 38900 | 38950 | 38800 | 782 |
| 292 | 20250306 | 150800 | 33871549275 | 38850 | 38850 | 38950 | 38800 | 1794 |
| 293 | 20250306 | 150700 | 33801777275 | 38800 | 38750 | 38800 | 38700 | 282 |
| 294 | 20250306 | 150600 | 33790845025 | 38750 | 38550 | 38750 | 38550 | 341 |
| 295 | 20250306 | 150500 | 33777654725 | 38600 | 38550 | 38600 | 38450 | 2118 |
| 296 | 20250306 | 150400 | 33696108075 | 38600 | 38550 | 38600 | 38500 | 2729 |
| 297 | 20250306 | 150300 | 33590998875 | 38550 | 38650 | 38650 | 38550 | 1297 |
| 298 | 20250306 | 150200 | 33540913825 | 38650 | 38600 | 38650 | 38600 | 323 |
| 299 | 20250306 | 150100 | 33528440075 | 38650 | 38600 | 38700 | 38550 | 684 |
| 300 | 20250306 | 150000 | 33502044350 | 38600 | 38650 | 38700 | 38600 | 1020 |
| 301 | 20250306 | 145900 | 33462629500 | 38650 | 38700 | 38700 | 38600 | 1834 |
| 302 | 20250306 | 145800 | 33391755350 | 38650 | 38650 | 38700 | 38650 | 721 |
| 303 | 20250306 | 145700 | 33363881250 | 38650 | 38700 | 38700 | 38650 | 206 |
| 304 | 20250306 | 145600 | 33355913600 | 38700 | 38575 | 38750 | 38575 | 1168 |
| 305 | 20250306 | 145500 | 33310734875 | 38600 | 38550 | 38600 | 38550 | 574 |
| 306 | 20250306 | 145400 | 33288593725 | 38550 | 38650 | 38700 | 38550 | 2191 |
| 307 | 20250306 | 145300 | 33203996425 | 38700 | 38650 | 38700 | 38600 | 1442 |
| 308 | 20250306 | 145200 | 33148317475 | 38650 | 38600 | 38675 | 38550 | 1423 |
| 309 | 20250306 | 145100 | 33093381600 | 38600 | 38500 | 38600 | 38450 | 3911 |
| 310 | 20250306 | 145000 | 32942803850 | 38500 | 38650 | 38650 | 38500 | 5556 |
| 311 | 20250306 | 144900 | 32728471100 | 38600 | 38650 | 38700 | 38600 | 3135 |
| 312 | 20250306 | 144800 | 32607314400 | 38650 | 38650 | 38700 | 38650 | 2210 |
| 313 | 20250306 | 144700 | 32521846900 | 38700 | 38750 | 38750 | 38700 | 676 |
| 314 | 20250306 | 144600 | 32495675000 | 38750 | 38850 | 38850 | 38700 | 10112 |
| 315 | 20250306 | 144500 | 32103870150 | 38850 | 39100 | 39150 | 38800 | 10745 |
| 316 | 20250306 | 144400 | 31685572350 | 39100 | 39200 | 39200 | 39100 | 406 |
| 317 | 20250306 | 144300 | 31669686050 | 39100 | 39200 | 39200 | 39100 | 940 |
| 318 | 20250306 | 144200 | 31632908300 | 39200 | 39150 | 39200 | 39150 | 81 |
| 319 | 20250306 | 144100 | 31629734150 | 39150 | 39200 | 39250 | 39150 | 90 |
| 320 | 20250306 | 144000 | 31626207550 | 39250 | 39200 | 39300 | 39150 | 247 |
| 321 | 20250306 | 143900 | 31616523750 | 39150 | 39300 | 39350 | 39150 | 1283 |
| 322 | 20250306 | 143800 | 31566161750 | 39350 | 39250 | 39400 | 39250 | 241 |
| 323 | 20250306 | 143700 | 31556680750 | 39300 | 39350 | 39400 | 39250 | 918 |
| 324 | 20250306 | 143600 | 31520629600 | 39350 | 39300 | 39400 | 39200 | 1234 |
| 325 | 20250306 | 143500 | 31472160200 | 39200 | 39100 | 39200 | 39000 | 1362 |
| 326 | 20250306 | 143400 | 31418813300 | 39150 | 39100 | 39150 | 39100 | 275 |
| 327 | 20250306 | 143300 | 31408056400 | 39100 | 39050 | 39100 | 39000 | 546 |
| 328 | 20250306 | 143200 | 31386726450 | 39100 | 39050 | 39100 | 39050 | 163 |
| 329 | 20250306 | 143100 | 31380359000 | 39050 | 39050 | 39150 | 39050 | 163 |
| 330 | 20250306 | 143000 | 31373989750 | 39000 | 38900 | 39000 | 38900 | 334 |
| 331 | 20250306 | 142900 | 31360967050 | 39000 | 39200 | 39200 | 38900 | 8234 |
| 332 | 20250306 | 142800 | 31039667050 | 39200 | 39200 | 39200 | 39150 | 890 |
| 333 | 20250306 | 142700 | 31004781850 | 39200 | 39200 | 39200 | 39150 | 289 |
| 334 | 20250306 | 142600 | 30993457800 | 39200 | 39250 | 39300 | 39150 | 1592 |
| 335 | 20250306 | 142500 | 30931092000 | 39250 | 39250 | 39300 | 39250 | 337 |
| 336 | 20250306 | 142400 | 30917854400 | 39300 | 39300 | 39300 | 39200 | 1012 |
| 337 | 20250306 | 142300 | 30878159900 | 39200 | 39300 | 39300 | 39200 | 340 |
| 338 | 20250306 | 142200 | 30864807450 | 39400 | 39400 | 39400 | 39400 | 128 |
| 339 | 20250306 | 142100 | 30859764250 | 39400 | 39400 | 39400 | 39400 | 141 |
| 340 | 20250306 | 142000 | 30854208850 | 39300 | 39350 | 39400 | 39300 | 125 |
| 341 | 20250306 | 141900 | 30849289050 | 39350 | 39400 | 39400 | 39250 | 1635 |
| 342 | 20250306 | 141800 | 30784936050 | 39400 | 39300 | 39400 | 39300 | 2357 |
| 343 | 20250306 | 141700 | 30692260000 | 39350 | 39300 | 39350 | 39250 | 420 |
| 344 | 20250306 | 141600 | 30675758350 | 39300 | 39350 | 39350 | 39300 | 300 |
| 345 | 20250306 | 141500 | 30663961300 | 39350 | 39375 | 39375 | 39300 | 225 |
| 346 | 20250306 | 141400 | 30655118325 | 39300 | 39325 | 39350 | 39300 | 54 |
| 347 | 20250306 | 141300 | 30652995850 | 39300 | 39350 | 39400 | 39300 | 326 |
| 348 | 20250306 | 141200 | 30640182950 | 39350 | 39450 | 39450 | 39350 | 1729 |
| 349 | 20250306 | 141100 | 30572088600 | 39450 | 39450 | 39450 | 39450 | 61 |
| 350 | 20250306 | 141000 | 30569682150 | 39450 | 39400 | 39450 | 39350 | 346 |
| 351 | 20250306 | 140900 | 30556045700 | 39350 | 39400 | 39450 | 39350 | 154 |
| 352 | 20250306 | 140800 | 30549978600 | 39400 | 39350 | 39400 | 39350 | 172 |
| 353 | 20250306 | 140700 | 30543207300 | 39350 | 39300 | 39350 | 39300 | 573 |
| 354 | 20250306 | 140600 | 30520661000 | 39300 | 39300 | 39300 | 39250 | 312 |
| 355 | 20250306 | 140500 | 30508404450 | 39300 | 39250 | 39300 | 39250 | 50 |
| 356 | 20250306 | 140400 | 30506440850 | 39200 | 39100 | 39200 | 39100 | 355 |
| 357 | 20250306 | 140300 | 30492537450 | 39100 | 39250 | 39250 | 39100 | 1138 |
| 358 | 20250306 | 140200 | 30447970550 | 39250 | 39300 | 39350 | 39250 | 869 |
| 359 | 20250306 | 140100 | 30413834850 | 39350 | 39400 | 39400 | 39300 | 188 |
| 360 | 20250306 | 140000 | 30406439050 | 39400 | 39350 | 39450 | 39350 | 544 |
| 361 | 20250306 | 135900 | 30385032000 | 39350 | 39400 | 39400 | 39350 | 15 |
| 362 | 20250306 | 135800 | 30384441200 | 39350 | 39400 | 39500 | 39350 | 761 |
| 363 | 20250306 | 135700 | 30354422900 | 39450 | 39425 | 39500 | 39350 | 471 |
| 364 | 20250306 | 135600 | 30335837875 | 39425 | 39450 | 39450 | 39425 | 134 |
| 365 | 20250306 | 135500 | 30330552975 | 39450 | 39450 | 39450 | 39400 | 33 |
| 366 | 20250306 | 135400 | 30329251675 | 39350 | 39500 | 39500 | 39350 | 697 |
| 367 | 20250306 | 135300 | 30301771975 | 39450 | 39300 | 39450 | 39300 | 1126 |
| 368 | 20250306 | 135200 | 30257417575 | 39300 | 39300 | 39400 | 39250 | 995 |
| 369 | 20250306 | 135100 | 30218317075 | 39400 | 39400 | 39400 | 39400 | 170 |
| 370 | 20250306 | 135000 | 30211619075 | 39400 | 39250 | 39400 | 39250 | 197 |
| 371 | 20250306 | 134900 | 30203875975 | 39300 | 39250 | 39300 | 39200 | 771 |
| 372 | 20250306 | 134800 | 30173643125 | 39200 | 39200 | 39250 | 39150 | 554 |
| 373 | 20250306 | 134700 | 30151929525 | 39250 | 39100 | 39700 | 39100 | 1825 |
| 374 | 20250306 | 134600 | 30080049575 | 39100 | 39050 | 39400 | 39000 | 1281 |
| 375 | 20250306 | 134500 | 30029929225 | 39050 | 39100 | 39200 | 39050 | 1793 |
| 376 | 20250306 | 134400 | 29959799025 | 39150 | 39050 | 39150 | 38950 | 1553 |
| 377 | 20250306 | 134300 | 29899149175 | 39050 | 39000 | 39050 | 38900 | 1098 |
| 378 | 20250306 | 134200 | 29856354475 | 39000 | 38850 | 39000 | 38800 | 2281 |
| 379 | 20250306 | 134100 | 29767782875 | 38850 | 39050 | 39050 | 38800 | 16598 |
| 380 | 20250306 | 134000 | 29120973875 | 39150 | 39200 | 39200 | 39050 | 3244 |
| 381 | 20250306 | 133900 | 28994081775 | 39200 | 39300 | 39400 | 39100 | 5557 |
| 382 | 20250306 | 133800 | 28776422125 | 39300 | 39550 | 39550 | 39300 | 6071 |
| 383 | 20250306 | 133700 | 28537525775 | 39550 | 39650 | 39700 | 39500 | 3455 |
| 384 | 20250306 | 133600 | 28400923125 | 39650 | 39800 | 39800 | 39650 | 1524 |
| 385 | 20250306 | 133500 | 28340391425 | 39800 | 39750 | 39800 | 39750 | 324 |
| 386 | 20250306 | 133400 | 28327512375 | 39750 | 39850 | 39850 | 39750 | 460 |
| 387 | 20250306 | 133300 | 28309218525 | 39850 | 39800 | 39850 | 39800 | 28 |
| 388 | 20250306 | 133200 | 28308103475 | 39800 | 39800 | 39850 | 39800 | 904 |
| 389 | 20250306 | 133100 | 28272114775 | 39850 | 39850 | 39900 | 39850 | 845 |
| 390 | 20250306 | 133000 | 28238432525 | 39850 | 39750 | 39850 | 39750 | 111 |
| 391 | 20250306 | 132900 | 28234016075 | 39750 | 39750 | 39850 | 39750 | 10 |
| 392 | 20250306 | 132800 | 28233618475 | 39750 | 39850 | 39850 | 39750 | 115 |
| 393 | 20250306 | 132700 | 28229043825 | 39850 | 39800 | 39850 | 39750 | 646 |
| 394 | 20250306 | 132600 | 28203309375 | 39800 | 39750 | 39800 | 39750 | 306 |
| 395 | 20250306 | 132500 | 28191130625 | 39800 | 39750 | 39800 | 39750 | 159 |
| 396 | 20250306 | 132400 | 28184808275 | 39800 | 39650 | 39800 | 39650 | 1996 |
| 397 | 20250306 | 132300 | 28105461800 | 39650 | 39700 | 39750 | 39650 | 247 |
| 398 | 20250306 | 132200 | 28095656300 | 39700 | 39700 | 39700 | 39700 | 1 |
| 399 | 20250306 | 132100 | 28095616600 | 39750 | 39750 | 39750 | 39700 | 40 |
| 400 | 20250306 | 132000 | 28094028300 | 39650 | 39700 | 39750 | 39650 | 501 |
| 401 | 20250306 | 131900 | 28074156950 | 39700 | 39700 | 39750 | 39700 | 836 |
| 402 | 20250306 | 131800 | 28040967650 | 39700 | 39750 | 39750 | 39700 | 232 |
| 403 | 20250306 | 131700 | 28031747000 | 39750 | 39750 | 39750 | 39700 | 634 |
| 404 | 20250306 | 131600 | 28006552300 | 39750 | 39750 | 39750 | 39700 | 151 |
| 405 | 20250306 | 131500 | 28000550650 | 39700 | 39650 | 39700 | 39650 | 39 |
| 406 | 20250306 | 131400 | 27999002450 | 39600 | 39750 | 39750 | 39600 | 561 |
| 407 | 20250306 | 131300 | 27976756775 | 39650 | 39700 | 39850 | 39650 | 525 |
| 408 | 20250306 | 131200 | 27955891825 | 39750 | 39600 | 39750 | 39550 | 746 |
| 409 | 20250306 | 131100 | 27926332775 | 39550 | 39550 | 39550 | 39500 | 527 |
| 410 | 20250306 | 131000 | 27905491075 | 39550 | 39600 | 39600 | 39500 | 329 |
| 411 | 20250306 | 130900 | 27892488875 | 39600 | 39400 | 39600 | 39400 | 278 |
| 412 | 20250306 | 130800 | 27881490625 | 39500 | 39550 | 39550 | 39300 | 8674 |
| 413 | 20250306 | 130700 | 27539244625 | 39600 | 39750 | 39750 | 39550 | 5453 |
| 414 | 20250306 | 130600 | 27323013875 | 39800 | 39750 | 39800 | 39700 | 316 |
| 415 | 20250306 | 130500 | 27310454525 | 39750 | 39850 | 39850 | 39725 | 2055 |
| 416 | 20250306 | 130400 | 27228705475 | 39850 | 39850 | 39950 | 39800 | 1676 |
| 417 | 20250306 | 130300 | 27161975325 | 39850 | 39900 | 40000 | 39850 | 1883 |
| 418 | 20250306 | 130200 | 27086927025 | 39950 | 39950 | 39950 | 39850 | 2420 |
| 419 | 20250306 | 130100 | 26990361525 | 39950 | 40050 | 40050 | 39950 | 811 |
| 420 | 20250306 | 130000 | 26957937275 | 40050 | 40000 | 40050 | 40000 | 482 |
| 421 | 20250306 | 125900 | 26938656575 | 40100 | 40050 | 40100 | 40050 | 486 |
| 422 | 20250306 | 125800 | 26919192225 | 40100 | 40100 | 40100 | 40050 | 241 |
| 423 | 20250306 | 125700 | 26909528350 | 40150 | 40050 | 40150 | 40000 | 1599 |
| 424 | 20250306 | 125600 | 26845446600 | 40050 | 40150 | 40150 | 40050 | 550 |
| 425 | 20250306 | 125500 | 26823403350 | 40150 | 40150 | 40150 | 40100 | 209 |
| 426 | 20250306 | 125400 | 26815018600 | 40100 | 40100 | 40150 | 40050 | 629 |
| 427 | 20250306 | 125300 | 26789794750 | 40100 | 40150 | 40150 | 40100 | 44 |
| 428 | 20250306 | 125200 | 26788028450 | 40150 | 40100 | 40200 | 40100 | 718 |
| 429 | 20250306 | 125100 | 26759201700 | 40100 | 40150 | 40200 | 40100 | 461 |
| 430 | 20250306 | 125000 | 26740693500 | 40200 | 40150 | 40250 | 40150 | 809 |
| 431 | 20250306 | 124900 | 26708192750 | 40150 | 40200 | 40250 | 40150 | 204 |
| 432 | 20250306 | 124800 | 26699992250 | 40200 | 40200 | 40200 | 40100 | 232 |
| 433 | 20250306 | 124700 | 26690671700 | 40150 | 40300 | 40300 | 40000 | 3873 |
| 434 | 20250306 | 124600 | 26535288125 | 40325 | 40300 | 40325 | 40250 | 1543 |
| 435 | 20250306 | 124500 | 26473135675 | 40350 | 40300 | 40350 | 40250 | 92 |
| 436 | 20250306 | 124400 | 26469428125 | 40250 | 40350 | 40350 | 40250 | 483 |
| 437 | 20250306 | 124300 | 26449969125 | 40350 | 40325 | 40350 | 40300 | 1464 |
| 438 | 20250306 | 124200 | 26390900525 | 40350 | 40350 | 40350 | 40300 | 292 |
| 439 | 20250306 | 124100 | 26379122125 | 40350 | 40350 | 40350 | 40300 | 119 |
| 440 | 20250306 | 124000 | 26374324425 | 40300 | 40300 | 40350 | 40200 | 719 |
| 441 | 20250306 | 123900 | 26345375225 | 40300 | 40400 | 40400 | 40250 | 1551 |
| 442 | 20250306 | 123800 | 26282825075 | 40400 | 40400 | 40450 | 40350 | 813 |
| 443 | 20250306 | 123700 | 26249984525 | 40450 | 40500 | 40500 | 40450 | 3891 |
| 444 | 20250306 | 123600 | 26092443925 | 40450 | 40400 | 40450 | 40400 | 1923 |
| 445 | 20250306 | 123500 | 26014670025 | 40400 | 40450 | 40450 | 40400 | 677 |
| 446 | 20250306 | 123400 | 25987286725 | 40450 | 40425 | 40450 | 40350 | 1130 |
| 447 | 20250306 | 123300 | 25941634875 | 40400 | 40450 | 40450 | 40400 | 1481 |
| 448 | 20250306 | 123200 | 25881784425 | 40450 | 40400 | 40450 | 40350 | 5436 |
| 449 | 20250306 | 123100 | 25662087475 | 40350 | 40350 | 40350 | 40300 | 3411 |
| 450 | 20250306 | 123000 | 25524467475 | 40300 | 40200 | 40300 | 40200 | 10178 |
| 451 | 20250306 | 122900 | 25114786725 | 40200 | 40200 | 40200 | 40150 | 357 |
| 452 | 20250306 | 122800 | 25100438475 | 40200 | 40150 | 40200 | 40150 | 158 |
| 453 | 20250306 | 122700 | 25094094375 | 40200 | 40150 | 40200 | 40150 | 344 |
| 454 | 20250306 | 122600 | 25080282225 | 40200 | 40150 | 40200 | 40150 | 388 |
| 455 | 20250306 | 122500 | 25064700525 | 40150 | 40150 | 40200 | 40100 | 839 |
| 456 | 20250306 | 122400 | 25031002325 | 40100 | 40100 | 40100 | 40100 | 101 |
| 457 | 20250306 | 122300 | 25026952225 | 40100 | 40100 | 40200 | 40100 | 914 |
| 458 | 20250306 | 122200 | 24990285175 | 40050 | 40100 | 40150 | 40050 | 541 |
| 459 | 20250306 | 122100 | 24968592425 | 40150 | 40150 | 40150 | 40100 | 563 |
| 460 | 20250306 | 122000 | 24946004025 | 40150 | 40150 | 40150 | 40100 | 80 |
| 461 | 20250306 | 121900 | 24942795325 | 40150 | 40200 | 40200 | 40100 | 355 |
| 462 | 20250306 | 121800 | 24928544575 | 40150 | 40150 | 40200 | 40100 | 147 |
| 463 | 20250306 | 121700 | 24922643975 | 40150 | 40100 | 40250 | 40100 | 3393 |
| 464 | 20250306 | 121600 | 24786278925 | 40100 | 40150 | 40150 | 40050 | 557 |
| 465 | 20250306 | 121500 | 24763946075 | 40100 | 40150 | 40150 | 40100 | 240 |
| 466 | 20250306 | 121400 | 24754321225 | 40100 | 40150 | 40200 | 40100 | 3560 |
| 467 | 20250306 | 121300 | 24611237275 | 40150 | 40100 | 40150 | 40100 | 621 |
| 468 | 20250306 | 121200 | 24586324875 | 40100 | 40100 | 40100 | 40050 | 773 |
| 469 | 20250306 | 121100 | 24555359425 | 40100 | 40100 | 40100 | 39950 | 3352 |
| 470 | 20250306 | 121000 | 24421331550 | 40100 | 40150 | 40200 | 40050 | 2716 |
| 471 | 20250306 | 120900 | 24312370375 | 40150 | 40200 | 40200 | 40150 | 250 |
| 472 | 20250306 | 120800 | 24302325325 | 40200 | 40150 | 40200 | 40150 | 813 |
| 473 | 20250306 | 120700 | 24269645175 | 40150 | 40150 | 40200 | 40100 | 3201 |
| 474 | 20250306 | 120600 | 24141103975 | 40150 | 40150 | 40150 | 40100 | 2294 |
| 475 | 20250306 | 120500 | 24048999925 | 40150 | 40150 | 40150 | 40100 | 2336 |
| 476 | 20250306 | 120400 | 23955220425 | 40150 | 40150 | 40150 | 40125 | 4125 |
| 477 | 20250306 | 120300 | 23789601700 | 40150 | 40150 | 40150 | 40100 | 563 |
| 478 | 20250306 | 120200 | 23767007525 | 40100 | 40050 | 40150 | 40050 | 2944 |
| 479 | 20250306 | 120100 | 23648956575 | 40050 | 40050 | 40100 | 40000 | 593 |
| 480 | 20250306 | 120000 | 23625205375 | 40050 | 40000 | 40050 | 40000 | 1200 |
| 481 | 20250306 | 115900 | 23577167475 | 40000 | 40025 | 40050 | 40000 | 2393 |
| 482 | 20250306 | 115800 | 23481342525 | 40000 | 40050 | 40050 | 40000 | 637 |
| 483 | 20250306 | 115700 | 23455854725 | 40050 | 40050 | 40050 | 40000 | 383 |
| 484 | 20250306 | 115600 | 23440524025 | 40000 | 40000 | 40000 | 40000 | 813 |
| 485 | 20250306 | 115500 | 23408004025 | 40000 | 39950 | 40000 | 39950 | 777 |
| 486 | 20250306 | 115400 | 23376936325 | 39900 | 40050 | 40050 | 39900 | 410 |
| 487 | 20250306 | 115300 | 23360537225 | 40000 | 40000 | 40050 | 40000 | 211 |
| 488 | 20250306 | 115200 | 23352095825 | 40050 | 40000 | 40050 | 39900 | 4089 |
| 489 | 20250306 | 115100 | 23188544575 | 40000 | 40000 | 40000 | 39950 | 486 |
| 490 | 20250306 | 115000 | 23169122150 | 39950 | 39950 | 40000 | 39950 | 319 |
| 491 | 20250306 | 114900 | 23156376825 | 39950 | 39950 | 40050 | 39950 | 2524 |
| 492 | 20250306 | 114800 | 23055424125 | 40000 | 39950 | 40000 | 39950 | 537 |
| 493 | 20250306 | 114700 | 23033963075 | 39950 | 39850 | 39950 | 39800 | 558 |
| 494 | 20250306 | 114600 | 23011720875 | 39850 | 39850 | 39850 | 39800 | 432 |
| 495 | 20250306 | 114500 | 22994515075 | 39850 | 39800 | 39850 | 39800 | 378 |
| 496 | 20250306 | 114400 | 22979458825 | 39800 | 39950 | 39950 | 39800 | 1673 |
| 497 | 20250306 | 114300 | 22912773800 | 39900 | 39900 | 39950 | 39900 | 663 |
| 498 | 20250306 | 114200 | 22886314950 | 39900 | 39900 | 39950 | 39900 | 300 |
| 499 | 20250306 | 114100 | 22874342400 | 39900 | 39950 | 39950 | 39900 | 439 |
| 500 | 20250306 | 114000 | 22856816050 | 39950 | 39950 | 40000 | 39900 | 237 |
| 501 | 20250306 | 113900 | 22847353700 | 40000 | 39900 | 40000 | 39900 | 1041 |
| 502 | 20250306 | 113800 | 22805733100 | 39900 | 39900 | 39900 | 39850 | 589 |
| 503 | 20250306 | 113700 | 22782240550 | 39900 | 39950 | 39950 | 39900 | 270 |
| 504 | 20250306 | 113600 | 22771465600 | 39950 | 40000 | 40000 | 39900 | 362 |
| 505 | 20250306 | 113500 | 22757003650 | 40000 | 40000 | 40000 | 39950 | 668 |
| 506 | 20250306 | 113400 | 22730288850 | 40000 | 39900 | 40000 | 39850 | 1348 |
| 507 | 20250306 | 113300 | 22676430100 | 39900 | 39900 | 40000 | 39850 | 575 |
| 508 | 20250306 | 113200 | 22653483750 | 39850 | 39850 | 39900 | 39850 | 392 |
| 509 | 20250306 | 113100 | 22637860900 | 39900 | 40000 | 40050 | 39900 | 1266 |
| 510 | 20250306 | 113000 | 22587265600 | 40000 | 40050 | 40100 | 40000 | 1441 |
| 511 | 20250306 | 112900 | 22529547250 | 40100 | 40000 | 40100 | 39950 | 13513 |
| 512 | 20250306 | 112800 | 21988773500 | 40000 | 39900 | 40000 | 39900 | 2933 |
| 513 | 20250306 | 112700 | 21871596500 | 39900 | 39900 | 39900 | 39800 | 983 |
| 514 | 20250306 | 112600 | 21832381400 | 39900 | 39750 | 39900 | 39700 | 3127 |
| 515 | 20250306 | 112500 | 21707832200 | 39700 | 39650 | 39750 | 39600 | 528 |
| 516 | 20250306 | 112400 | 21686885525 | 39650 | 39650 | 39700 | 39650 | 421 |
| 517 | 20250306 | 112300 | 21670185225 | 39650 | 39600 | 39650 | 39600 | 591 |
| 518 | 20250306 | 112200 | 21646773575 | 39600 | 39625 | 39650 | 39600 | 227 |
| 519 | 20250306 | 112100 | 21637780750 | 39700 | 39650 | 39700 | 39600 | 832 |
| 520 | 20250306 | 112000 | 21604794250 | 39650 | 39650 | 39650 | 39600 | 492 |
| 521 | 20250306 | 111900 | 21585293700 | 39700 | 39750 | 39800 | 39700 | 964 |
| 522 | 20250306 | 111800 | 21546985600 | 39750 | 39800 | 39800 | 39700 | 651 |
| 523 | 20250306 | 111700 | 21521112000 | 39750 | 39800 | 39800 | 39750 | 465 |
| 524 | 20250306 | 111600 | 21502613550 | 39750 | 39800 | 39800 | 39750 | 651 |
| 525 | 20250306 | 111500 | 21476729650 | 39800 | 39900 | 39900 | 39750 | 214 |
| 526 | 20250306 | 111400 | 21468203950 | 39950 | 39600 | 39950 | 39600 | 2691 |
| 527 | 20250306 | 111300 | 21361182300 | 39600 | 39750 | 39800 | 39600 | 1774 |
| 528 | 20250306 | 111200 | 21290805200 | 39800 | 39800 | 39800 | 39750 | 574 |
| 529 | 20250306 | 111100 | 21267974650 | 39850 | 39750 | 39850 | 39700 | 503 |
| 530 | 20250306 | 111000 | 21247968550 | 39750 | 39850 | 39850 | 39750 | 482 |
| 531 | 20250306 | 110900 | 21228785950 | 39800 | 39850 | 39850 | 39800 | 338 |
| 532 | 20250306 | 110800 | 21215326150 | 39850 | 39900 | 39900 | 39800 | 713 |
| 533 | 20250306 | 110700 | 21186903100 | 39850 | 39850 | 39900 | 39750 | 503 |
| 534 | 20250306 | 110600 | 21166857900 | 39850 | 39600 | 39850 | 39600 | 1108 |
| 535 | 20250306 | 110500 | 21122803600 | 39600 | 39550 | 39650 | 39550 | 651 |
| 536 | 20250306 | 110400 | 21097040000 | 39600 | 39550 | 39600 | 39500 | 326 |
| 537 | 20250306 | 110300 | 21084146400 | 39550 | 39650 | 39700 | 39550 | 1437 |
| 538 | 20250306 | 110200 | 21027197450 | 39700 | 39750 | 39900 | 39650 | 1047 |
| 539 | 20250306 | 110100 | 20985613900 | 39750 | 39800 | 39950 | 39750 | 1107 |
| 540 | 20250306 | 110000 | 20941485850 | 39850 | 39750 | 39850 | 39700 | 433 |
| 541 | 20250306 | 105900 | 20924248850 | 39750 | 39850 | 39850 | 39700 | 1359 |
| 542 | 20250306 | 105800 | 20870234900 | 39800 | 39750 | 40000 | 39750 | 10199 |
| 543 | 20250306 | 105700 | 20462862150 | 39800 | 39800 | 39800 | 39750 | 1040 |
| 544 | 20250306 | 105600 | 20421475950 | 39850 | 39800 | 39850 | 39750 | 309 |
| 545 | 20250306 | 105500 | 20409177800 | 39800 | 39800 | 39850 | 39750 | 1191 |
| 546 | 20250306 | 105400 | 20361748950 | 39750 | 39900 | 39900 | 39750 | 710 |
| 547 | 20250306 | 105300 | 20333483550 | 39750 | 39650 | 39900 | 39600 | 3104 |
| 548 | 20250306 | 105200 | 20210148850 | 39650 | 39600 | 39700 | 39600 | 879 |
| 549 | 20250306 | 105100 | 20175317225 | 39600 | 39600 | 39600 | 39550 | 837 |
| 550 | 20250306 | 105000 | 20142173675 | 39600 | 39550 | 39650 | 39550 | 1113 |
| 551 | 20250306 | 104900 | 20098094925 | 39550 | 39600 | 39650 | 39550 | 308 |
| 552 | 20250306 | 104800 | 20085898175 | 39650 | 39450 | 39700 | 39400 | 1847 |
| 553 | 20250306 | 104700 | 20012832475 | 39450 | 39450 | 39500 | 39450 | 977 |
| 554 | 20250306 | 104600 | 19974275475 | 39450 | 39450 | 39500 | 39350 | 1498 |
| 555 | 20250306 | 104500 | 19915245475 | 39500 | 39350 | 39550 | 39350 | 233 |
| 556 | 20250306 | 104400 | 19906056275 | 39400 | 39450 | 39450 | 39350 | 403 |
| 557 | 20250306 | 104300 | 19890166825 | 39400 | 39475 | 39550 | 39400 | 2749 |
| 558 | 20250306 | 104200 | 19781742125 | 39475 | 39500 | 39500 | 39450 | 370 |
| 559 | 20250306 | 104100 | 19767132650 | 39500 | 39500 | 39500 | 39450 | 1462 |
| 560 | 20250306 | 104000 | 19709391900 | 39500 | 39500 | 39500 | 39400 | 1306 |
| 561 | 20250306 | 103900 | 19657863100 | 39500 | 39500 | 39500 | 39450 | 199 |
| 562 | 20250306 | 103800 | 19650009100 | 39500 | 39450 | 39500 | 39400 | 352 |
| 563 | 20250306 | 103700 | 19636111200 | 39450 | 39450 | 39450 | 39400 | 336 |
| 564 | 20250306 | 103600 | 19622862150 | 39450 | 39400 | 39450 | 39400 | 169 |
| 565 | 20250306 | 103500 | 19616200850 | 39400 | 39400 | 39450 | 39350 | 806 |
| 566 | 20250306 | 103400 | 19584426300 | 39350 | 39450 | 39450 | 39350 | 534 |
| 567 | 20250306 | 103300 | 19563382200 | 39400 | 39400 | 39450 | 39400 | 305 |
| 568 | 20250306 | 103200 | 19551353650 | 39400 | 39350 | 39400 | 39350 | 455 |
| 569 | 20250306 | 103100 | 19533441400 | 39350 | 39350 | 39400 | 39350 | 348 |
| 570 | 20250306 | 103000 | 19519747550 | 39350 | 39300 | 39350 | 39300 | 78 |
| 571 | 20250306 | 102900 | 19516679600 | 39250 | 39300 | 39300 | 39250 | 1108 |
| 572 | 20250306 | 102800 | 19473148450 | 39300 | 39450 | 39450 | 39300 | 168 |
| 573 | 20250306 | 102700 | 19466534400 | 39450 | 39400 | 39500 | 39350 | 832 |
| 574 | 20250306 | 102600 | 19433760550 | 39400 | 39450 | 39500 | 39400 | 237 |
| 575 | 20250306 | 102500 | 19424405100 | 39450 | 39450 | 39450 | 39400 | 569 |
| 576 | 20250306 | 102400 | 19401967950 | 39500 | 39500 | 39500 | 39450 | 283 |
| 577 | 20250306 | 102300 | 19390789950 | 39450 | 39400 | 39450 | 39400 | 310 |
| 578 | 20250306 | 102200 | 19378564400 | 39400 | 39450 | 39450 | 39350 | 181 |
| 579 | 20250306 | 102100 | 19371427700 | 39450 | 39500 | 39500 | 39400 | 982 |
| 580 | 20250306 | 102000 | 19332685750 | 39500 | 39500 | 39500 | 39450 | 683 |
| 581 | 20250306 | 101900 | 19305708800 | 39500 | 39400 | 39500 | 39400 | 133 |
| 582 | 20250306 | 101800 | 19300458700 | 39450 | 39450 | 39450 | 39450 | 329 |
| 583 | 20250306 | 101700 | 19287479650 | 39450 | 39400 | 39450 | 39300 | 682 |
| 584 | 20250306 | 101600 | 19260632150 | 39400 | 39250 | 39400 | 39200 | 492 |
| 585 | 20250306 | 101500 | 19241284150 | 39300 | 39275 | 39325 | 39150 | 1971 |
| 586 | 20250306 | 101400 | 19163870700 | 39275 | 39300 | 39300 | 39275 | 489 |
| 587 | 20250306 | 101300 | 19144654850 | 39250 | 39150 | 39250 | 39150 | 861 |
| 588 | 20250306 | 101200 | 19110878250 | 39150 | 39150 | 39200 | 39100 | 945 |
| 589 | 20250306 | 101100 | 19073883000 | 39150 | 39100 | 39300 | 39050 | 907 |
| 590 | 20250306 | 101000 | 19038398300 | 39150 | 39150 | 39150 | 39050 | 4009 |
| 591 | 20250306 | 100900 | 18881630150 | 39150 | 39200 | 39250 | 39150 | 1289 |
| 592 | 20250306 | 100800 | 18831120400 | 39250 | 39250 | 39300 | 39250 | 1050 |
| 593 | 20250306 | 100700 | 18789896600 | 39250 | 39150 | 39300 | 39050 | 1184 |
| 594 | 20250306 | 100600 | 18743461400 | 39150 | 39500 | 39550 | 39000 | 21401 |
| 595 | 20250306 | 100500 | 17904111750 | 39550 | 39550 | 39600 | 39500 | 926 |
| 596 | 20250306 | 100400 | 17867501850 | 39550 | 39550 | 39600 | 39500 | 350 |
| 597 | 20250306 | 100300 | 17853665950 | 39550 | 39500 | 39600 | 39400 | 1923 |
| 598 | 20250306 | 100200 | 17777709650 | 39400 | 39400 | 39500 | 39375 | 1590 |
| 599 | 20250306 | 100100 | 17715008050 | 39400 | 39450 | 39500 | 39400 | 1488 |
| 600 | 20250306 | 100000 | 17656303750 | 39450 | 39500 | 39500 | 39400 | 4266 |
| 601 | 20250306 | 095900 | 17488031600 | 39500 | 39500 | 39700 | 39450 | 2549 |
| 602 | 20250306 | 095800 | 17387306700 | 39500 | 39600 | 39700 | 39500 | 2022 |
| 603 | 20250306 | 095700 | 17307230600 | 39600 | 39800 | 39850 | 39600 | 3092 |
| 604 | 20250306 | 095600 | 17184368500 | 39850 | 39850 | 39850 | 39750 | 832 |
| 605 | 20250306 | 095500 | 17151237325 | 39850 | 39700 | 39850 | 39700 | 396 |
| 606 | 20250306 | 095400 | 17135499850 | 39650 | 39800 | 39800 | 39650 | 1034 |
| 607 | 20250306 | 095300 | 17094443700 | 39550 | 39700 | 39950 | 39550 | 1762 |
| 608 | 20250306 | 095200 | 17024495300 | 39700 | 39550 | 39750 | 39550 | 745 |
| 609 | 20250306 | 095100 | 16994985400 | 39550 | 39450 | 39550 | 39400 | 1636 |
| 610 | 20250306 | 095000 | 16930475300 | 39450 | 39500 | 39500 | 39400 | 2919 |
| 611 | 20250306 | 094900 | 16815364650 | 39500 | 39600 | 39750 | 39500 | 4826 |
| 612 | 20250306 | 094800 | 16624442850 | 39650 | 39650 | 39650 | 39600 | 1305 |
| 613 | 20250306 | 094700 | 16572710250 | 39650 | 39550 | 39650 | 39550 | 1789 |
| 614 | 20250306 | 094600 | 16501839150 | 39600 | 39850 | 39850 | 39550 | 4375 |
| 615 | 20250306 | 094500 | 16328292250 | 39850 | 40000 | 40000 | 39750 | 3288 |
| 616 | 20250306 | 094400 | 16197345900 | 40000 | 40000 | 40100 | 39800 | 2494 |
| 617 | 20250306 | 094300 | 16097822800 | 39900 | 39900 | 39950 | 39850 | 889 |
| 618 | 20250306 | 094200 | 16062329000 | 39850 | 40100 | 40150 | 39850 | 4242 |
| 619 | 20250306 | 094100 | 15892740300 | 40100 | 40325 | 40325 | 40050 | 3302 |
| 620 | 20250306 | 094000 | 15760234125 | 40350 | 40300 | 40450 | 40100 | 9170 |
| 621 | 20250306 | 093900 | 15390695975 | 40250 | 39950 | 40250 | 39900 | 6352 |
| 622 | 20250306 | 093800 | 15135613075 | 39950 | 39925 | 40000 | 39900 | 2678 |
| 623 | 20250306 | 093700 | 15028655900 | 39925 | 40100 | 40100 | 39925 | 2068 |
| 624 | 20250306 | 093600 | 14945952575 | 40000 | 40200 | 40200 | 40000 | 1745 |
| 625 | 20250306 | 093500 | 14875978425 | 40250 | 40000 | 40250 | 40000 | 10877 |
| 626 | 20250306 | 093400 | 14439788475 | 39950 | 39950 | 39950 | 39900 | 1369 |
| 627 | 20250306 | 093300 | 14385115375 | 40000 | 39900 | 40000 | 39800 | 5380 |
| 628 | 20250306 | 093200 | 14170350300 | 39900 | 39750 | 39950 | 39750 | 1301 |
| 629 | 20250306 | 093100 | 14118527300 | 40000 | 39750 | 40000 | 39600 | 6040 |
| 630 | 20250306 | 093000 | 13877908200 | 39750 | 39750 | 39750 | 39550 | 883 |
| 631 | 20250306 | 092900 | 13842842500 | 39500 | 39450 | 39750 | 39400 | 3135 |
| 632 | 20250306 | 092800 | 13718949750 | 39500 | 39650 | 39700 | 39450 | 7552 |
| 633 | 20250306 | 092700 | 13420545400 | 39650 | 39900 | 39900 | 39650 | 8720 |
| 634 | 20250306 | 092600 | 13073939750 | 39900 | 39750 | 39900 | 39700 | 6673 |
| 635 | 20250306 | 092500 | 12808465000 | 39750 | 39750 | 39775 | 39750 | 859 |
| 636 | 20250306 | 092400 | 12774307950 | 39700 | 39850 | 39900 | 39700 | 2949 |
| 637 | 20250306 | 092300 | 12656875725 | 39850 | 40050 | 40100 | 39850 | 3810 |
| 638 | 20250306 | 092200 | 12504601850 | 40000 | 39950 | 40100 | 39900 | 2459 |
| 639 | 20250306 | 092100 | 12406239600 | 39950 | 39900 | 40000 | 39750 | 5055 |
| 640 | 20250306 | 092000 | 12204691700 | 39950 | 40250 | 40350 | 39850 | 10461 |
| 641 | 20250306 | 091900 | 11785174550 | 40300 | 40600 | 40700 | 40300 | 10123 |
| 642 | 20250306 | 091800 | 11373964075 | 40600 | 40250 | 40650 | 40000 | 34555 |
| 643 | 20250306 | 091700 | 9977186125 | 40250 | 40150 | 40300 | 40100 | 3313 |
| 644 | 20250306 | 091600 | 9843946175 | 40100 | 40175 | 40400 | 40100 | 10697 |
| 645 | 20250306 | 091500 | 9413074100 | 40175 | 40150 | 40350 | 39300 | 6447 |
| 646 | 20250306 | 091400 | 9155565750 | 40050 | 39750 | 40500 | 39500 | 43049 |
| 647 | 20250306 | 091300 | 7430810150 | 39750 | 39800 | 39800 | 39550 | 3679 |
| 648 | 20250306 | 091200 | 7284871800 | 39800 | 39650 | 39800 | 39600 | 3132 |
| 649 | 20250306 | 091100 | 7160526650 | 39650 | 39550 | 39700 | 39350 | 6361 |
| 650 | 20250306 | 091000 | 6908839675 | 39600 | 39450 | 39600 | 39200 | 8093 |
| 651 | 20250306 | 090900 | 6590304350 | 39450 | 39400 | 39600 | 39300 | 5347 |
| 652 | 20250306 | 090800 | 6379300150 | 39400 | 39500 | 39500 | 39250 | 7571 |
| 653 | 20250306 | 090700 | 6081607450 | 39500 | 39650 | 39900 | 39350 | 10766 |
| 654 | 20250306 | 090600 | 5654643650 | 39650 | 39750 | 39900 | 39450 | 12995 |
| 655 | 20250306 | 090500 | 5138677025 | 39900 | 39950 | 40050 | 39550 | 12178 |
| 656 | 20250306 | 090400 | 4653938475 | 39950 | 39850 | 40500 | 39800 | 47104 |
| 657 | 20250306 | 090300 | 2757285375 | 39850 | 39850 | 40100 | 39450 | 9220 |
| 658 | 20250306 | 090200 | 2390541175 | 40000 | 39350 | 40350 | 39300 | 38543 |
| 659 | 20250306 | 090100 | 849593225 | 39350 | 38900 | 39600 | 38700 | 14377 |
| 660 | 20250306 | 090000 | 286755700 | 38900 | 38600 | 38950 | 38350 | 7414 |