36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 3 | 20250401 | 200500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20250401 | 200400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20250401 | 200300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20250401 | 200200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20250401 | 200100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20250401 | 200000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20250401 | 195900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20250401 | 195800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20250401 | 195700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20250401 | 195600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20250401 | 195500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20250401 | 195400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20250401 | 195300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20250401 | 195200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20250401 | 195100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20250401 | 195000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20250401 | 194900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20250401 | 194800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20250401 | 194700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20250401 | 194600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20250401 | 194500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20250401 | 194400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20250401 | 194300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20250401 | 194200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20250401 | 194100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20250401 | 194000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20250401 | 193900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20250401 | 193800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20250401 | 193700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20250401 | 193600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 33 | 20250401 | 193500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20250401 | 193400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20250401 | 193300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20250401 | 193200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20250401 | 193100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20250401 | 193000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20250401 | 192900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20250401 | 192800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20250401 | 192700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20250401 | 192600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20250401 | 192500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20250401 | 192400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20250401 | 192300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20250401 | 192200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20250401 | 192100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20250401 | 192000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20250401 | 191900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20250401 | 191800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20250401 | 191700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20250401 | 191600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20250401 | 191500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20250401 | 191400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20250401 | 191300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20250401 | 191200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20250401 | 191100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20250401 | 191000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20250401 | 190900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20250401 | 190800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20250401 | 190700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20250401 | 190600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 63 | 20250401 | 190500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20250401 | 190400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20250401 | 190300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20250401 | 190200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20250401 | 190100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20250401 | 190000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20250401 | 185900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20250401 | 185800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20250401 | 185700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20250401 | 185600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20250401 | 185500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20250401 | 185400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20250401 | 185300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20250401 | 185200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20250401 | 185100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20250401 | 185000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20250401 | 184900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20250401 | 184800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20250401 | 184700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20250401 | 184600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20250401 | 184500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20250401 | 184400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20250401 | 184300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20250401 | 184200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20250401 | 184100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20250401 | 184000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20250401 | 183900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20250401 | 183800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20250401 | 183700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20250401 | 183600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 93 | 20250401 | 183500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20250401 | 183400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20250401 | 183300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20250401 | 183200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20250401 | 183100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20250401 | 183000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20250401 | 182900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20250401 | 182800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20250401 | 182700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20250401 | 182600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20250401 | 182500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20250401 | 182400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20250401 | 182300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20250401 | 182200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20250401 | 182100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20250401 | 182000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20250401 | 181900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20250401 | 181800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20250401 | 181700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20250401 | 181600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20250401 | 181500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20250401 | 181400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20250401 | 181300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20250401 | 181200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20250401 | 181100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20250401 | 181000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20250401 | 180900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20250401 | 180800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20250401 | 180700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20250401 | 180600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 123 | 20250401 | 180500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20250401 | 180400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20250401 | 180300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20250401 | 180200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20250401 | 180100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20250401 | 180000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20250401 | 175900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20250401 | 175800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20250401 | 175700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20250401 | 175600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20250401 | 175500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20250401 | 175400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20250401 | 175300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20250401 | 175200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20250401 | 175100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20250401 | 175000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20250401 | 174900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20250401 | 174800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20250401 | 174700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20250401 | 174600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20250401 | 174500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20250401 | 174400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20250401 | 174300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20250401 | 174200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20250401 | 174100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20250401 | 174000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20250401 | 173900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20250401 | 173800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20250401 | 173700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20250401 | 173600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 153 | 20250401 | 173500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20250401 | 173400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20250401 | 173300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20250401 | 173200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20250401 | 173100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20250401 | 173000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20250401 | 172900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20250401 | 172800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20250401 | 172700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20250401 | 172600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20250401 | 172500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20250401 | 172400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20250401 | 172300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20250401 | 172200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20250401 | 172100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20250401 | 172000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20250401 | 171900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20250401 | 171800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20250401 | 171700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20250401 | 171600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20250401 | 171500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20250401 | 171400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20250401 | 171300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20250401 | 171200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20250401 | 171100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20250401 | 171000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20250401 | 170900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20250401 | 170800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20250401 | 170700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20250401 | 170600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 183 | 20250401 | 170500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20250401 | 170400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20250401 | 170300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20250401 | 170200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20250401 | 170100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20250401 | 170000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20250401 | 165900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20250401 | 165800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20250401 | 165700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20250401 | 165600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20250401 | 165500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20250401 | 165400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20250401 | 165300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20250401 | 165200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20250401 | 165100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20250401 | 165000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20250401 | 164900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20250401 | 164800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20250401 | 164700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20250401 | 164600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20250401 | 164500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20250401 | 164400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20250401 | 164300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20250401 | 164200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20250401 | 164100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20250401 | 164000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20250401 | 163900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20250401 | 163800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20250401 | 163700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20250401 | 163600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 213 | 20250401 | 163500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20250401 | 163400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20250401 | 163300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20250401 | 163200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20250401 | 163100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20250401 | 163000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20250401 | 162900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20250401 | 162800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20250401 | 162700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20250401 | 162600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20250401 | 162500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20250401 | 162400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20250401 | 162300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20250401 | 162200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20250401 | 162100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20250401 | 162000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20250401 | 161900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20250401 | 161800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20250401 | 161700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20250401 | 161600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20250401 | 161500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20250401 | 161400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20250401 | 161300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20250401 | 161200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20250401 | 161100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20250401 | 161000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20250401 | 160900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20250401 | 160800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20250401 | 160700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20250401 | 160600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 243 | 20250401 | 160500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20250401 | 160400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20250401 | 160300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20250401 | 160200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20250401 | 160100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20250401 | 160000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20250401 | 155900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20250401 | 155800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20250401 | 155700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20250401 | 155600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20250401 | 155500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20250401 | 155400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20250401 | 155300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20250401 | 155200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20250401 | 155100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20250401 | 155000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20250401 | 154900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20250401 | 154800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20250401 | 154700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20250401 | 154600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20250401 | 154500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20250401 | 154400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20250401 | 154300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20250401 | 154200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20250401 | 154100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20250401 | 154000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20250401 | 153900 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20250401 | 153800 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20250401 | 153700 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20250401 | 153600 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 273 | 20250401 | 153500 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20250401 | 153400 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20250401 | 153300 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20250401 | 153200 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20250401 | 153100 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20250401 | 153000 | 11071713050 | 33500 | 33500 | 33500 | 33500 | 4569 |
| 279 | 20250401 | 152900 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20250401 | 152800 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20250401 | 152700 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20250401 | 152600 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20250401 | 152500 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20250401 | 152400 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20250401 | 152300 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20250401 | 152200 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20250401 | 152100 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20250401 | 152000 | 10918651550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20250401 | 151900 | 10918651550 | 33550 | 33600 | 33600 | 33500 | 539 |
| 290 | 20250401 | 151800 | 10900566150 | 33600 | 33550 | 33600 | 33550 | 251 |
| 291 | 20250401 | 151700 | 10892142800 | 33550 | 33550 | 33550 | 33525 | 131 |
| 292 | 20250401 | 151600 | 10887747775 | 33550 | 33600 | 33600 | 33550 | 935 |
| 293 | 20250401 | 151500 | 10856352175 | 33600 | 33550 | 33600 | 33550 | 224 |
| 294 | 20250401 | 151400 | 10848827525 | 33550 | 33600 | 33600 | 33550 | 158 |
| 295 | 20250401 | 151300 | 10843522675 | 33600 | 33550 | 33600 | 33550 | 233 |
| 296 | 20250401 | 151200 | 10835694625 | 33550 | 33600 | 33650 | 33550 | 345 |
| 297 | 20250401 | 151100 | 10824104625 | 33600 | 33600 | 33600 | 33550 | 252 |
| 298 | 20250401 | 151000 | 10815643925 | 33600 | 33500 | 33600 | 33500 | 661 |
| 299 | 20250401 | 150900 | 10793434725 | 33500 | 33550 | 33600 | 33500 | 1264 |
| 300 | 20250401 | 150800 | 10751074625 | 33600 | 33600 | 33600 | 33600 | 576 |
| 301 | 20250401 | 150700 | 10731721025 | 33600 | 33600 | 33600 | 33550 | 337 |
| 302 | 20250401 | 150600 | 10720399125 | 33550 | 33550 | 33600 | 33550 | 535 |
| 303 | 20250401 | 150500 | 10702424575 | 33550 | 33550 | 33600 | 33500 | 1274 |
| 304 | 20250401 | 150400 | 10659681575 | 33600 | 33550 | 33600 | 33550 | 736 |
| 305 | 20250401 | 150300 | 10634970125 | 33550 | 33600 | 33650 | 33550 | 561 |
| 306 | 20250401 | 150200 | 10616113475 | 33600 | 33650 | 33650 | 33550 | 424 |
| 307 | 20250401 | 150100 | 10601863025 | 33600 | 33700 | 33700 | 33600 | 323 |
| 308 | 20250401 | 150000 | 10590999075 | 33700 | 33650 | 33700 | 33650 | 196 |
| 309 | 20250401 | 145900 | 10584395125 | 33650 | 33700 | 33750 | 33650 | 947 |
| 310 | 20250401 | 145800 | 10552492775 | 33700 | 33650 | 33800 | 33650 | 1425 |
| 311 | 20250401 | 145700 | 10504474325 | 33700 | 33800 | 33800 | 33700 | 195 |
| 312 | 20250401 | 145600 | 10497901525 | 33800 | 33750 | 33800 | 33700 | 441 |
| 313 | 20250401 | 145500 | 10483023525 | 33750 | 33800 | 33900 | 33700 | 1049 |
| 314 | 20250401 | 145400 | 10447599225 | 33700 | 33800 | 33900 | 33700 | 1543 |
| 315 | 20250401 | 145300 | 10395477925 | 33800 | 33700 | 33900 | 33650 | 2057 |
| 316 | 20250401 | 145200 | 10325955425 | 33800 | 33550 | 33800 | 33500 | 4530 |
| 317 | 20250401 | 145100 | 10173300725 | 33550 | 33550 | 33550 | 33500 | 275 |
| 318 | 20250401 | 145000 | 10164075975 | 33550 | 33500 | 33600 | 33450 | 125 |
| 319 | 20250401 | 144900 | 10159881875 | 33500 | 33500 | 33500 | 33500 | 193 |
| 320 | 20250401 | 144800 | 10153416375 | 33500 | 33500 | 33500 | 33500 | 86 |
| 321 | 20250401 | 144700 | 10150535375 | 33500 | 33500 | 33500 | 33450 | 594 |
| 322 | 20250401 | 144600 | 10130641375 | 33500 | 33500 | 33550 | 33500 | 274 |
| 323 | 20250401 | 144500 | 10121460575 | 33550 | 33550 | 33550 | 33500 | 40 |
| 324 | 20250401 | 144400 | 10120118625 | 33550 | 33500 | 33600 | 33500 | 853 |
| 325 | 20250401 | 144300 | 10091538975 | 33600 | 33550 | 33600 | 33550 | 31 |
| 326 | 20250401 | 144200 | 10090498325 | 33550 | 33550 | 33550 | 33500 | 78 |
| 327 | 20250401 | 144100 | 10087883825 | 33500 | 33500 | 33600 | 33500 | 78 |
| 328 | 20250401 | 144000 | 10085268325 | 33600 | 33600 | 33600 | 33500 | 203 |
| 329 | 20250401 | 143900 | 10078464225 | 33500 | 33550 | 33600 | 33500 | 210 |
| 330 | 20250401 | 143800 | 10071425175 | 33550 | 33550 | 33550 | 33550 | 260 |
| 331 | 20250401 | 143700 | 10062702175 | 33550 | 33500 | 33600 | 33500 | 778 |
| 332 | 20250401 | 143600 | 10036603825 | 33500 | 33600 | 33600 | 33500 | 550 |
| 333 | 20250401 | 143500 | 10018176875 | 33550 | 33550 | 33600 | 33550 | 105 |
| 334 | 20250401 | 143400 | 10014653375 | 33550 | 33550 | 33600 | 33500 | 595 |
| 335 | 20250401 | 143300 | 9994705325 | 33550 | 33550 | 33550 | 33550 | 37 |
| 336 | 20250401 | 143200 | 9993463975 | 33550 | 33550 | 33550 | 33550 | 62 |
| 337 | 20250401 | 143100 | 9991383875 | 33550 | 33550 | 33550 | 33500 | 25 |
| 338 | 20250401 | 143000 | 9990545175 | 33550 | 33550 | 33600 | 33550 | 299 |
| 339 | 20250401 | 142900 | 9980512925 | 33550 | 33550 | 33550 | 33550 | 27 |
| 340 | 20250401 | 142800 | 9979607075 | 33550 | 33500 | 33550 | 33500 | 1409 |
| 341 | 20250401 | 142700 | 9932355325 | 33500 | 33500 | 33500 | 33500 | 223 |
| 342 | 20250401 | 142600 | 9924884825 | 33550 | 33500 | 33550 | 33500 | 245 |
| 343 | 20250401 | 142500 | 9916674525 | 33550 | 33550 | 33550 | 33450 | 269 |
| 344 | 20250401 | 142400 | 9907670775 | 33450 | 33450 | 33550 | 33450 | 104 |
| 345 | 20250401 | 142300 | 9904187925 | 33500 | 33500 | 33550 | 33500 | 224 |
| 346 | 20250401 | 142200 | 9896683325 | 33550 | 33500 | 33550 | 33500 | 226 |
| 347 | 20250401 | 142100 | 9889109025 | 33450 | 33500 | 33550 | 33450 | 112 |
| 348 | 20250401 | 142000 | 9885357025 | 33550 | 33550 | 33550 | 33500 | 242 |
| 349 | 20250401 | 141900 | 9877248175 | 33550 | 33550 | 33600 | 33550 | 323 |
| 350 | 20250401 | 141800 | 9866410725 | 33550 | 33550 | 33550 | 33500 | 1043 |
| 351 | 20250401 | 141700 | 9831449450 | 33600 | 33600 | 33600 | 33600 | 102 |
| 352 | 20250401 | 141600 | 9828022250 | 33600 | 33600 | 33650 | 33450 | 477 |
| 353 | 20250401 | 141500 | 9812024250 | 33600 | 33650 | 33650 | 33500 | 1883 |
| 354 | 20250401 | 141400 | 9748909400 | 33650 | 33650 | 33650 | 33600 | 875 |
| 355 | 20250401 | 141300 | 9719508150 | 33650 | 33600 | 33650 | 33600 | 113 |
| 356 | 20250401 | 141200 | 9715710725 | 33650 | 33650 | 33700 | 33650 | 394 |
| 357 | 20250401 | 141100 | 9702451975 | 33650 | 33650 | 33700 | 33650 | 42 |
| 358 | 20250401 | 141000 | 9701038625 | 33700 | 33650 | 33700 | 33650 | 184 |
| 359 | 20250401 | 140900 | 9694846275 | 33700 | 33700 | 33700 | 33650 | 49 |
| 360 | 20250401 | 140800 | 9693195525 | 33700 | 33700 | 33700 | 33700 | 74 |
| 361 | 20250401 | 140700 | 9690701725 | 33700 | 33700 | 33750 | 33700 | 612 |
| 362 | 20250401 | 140600 | 9670077075 | 33750 | 33750 | 33800 | 33700 | 328 |
| 363 | 20250401 | 140500 | 9659013525 | 33750 | 33725 | 33750 | 33700 | 122 |
| 364 | 20250401 | 140400 | 9654897600 | 33725 | 33750 | 33775 | 33725 | 309 |
| 365 | 20250401 | 140300 | 9644468900 | 33800 | 33850 | 33850 | 33750 | 33 |
| 366 | 20250401 | 140200 | 9643353200 | 33850 | 33750 | 33850 | 33750 | 230 |
| 367 | 20250401 | 140100 | 9635588000 | 33850 | 33850 | 33850 | 33850 | 22 |
| 368 | 20250401 | 140000 | 9634843300 | 33850 | 33800 | 33850 | 33800 | 636 |
| 369 | 20250401 | 135900 | 9613345900 | 33850 | 33850 | 33950 | 33850 | 267 |
| 370 | 20250401 | 135800 | 9604303850 | 33950 | 33950 | 33950 | 33850 | 443 |
| 371 | 20250401 | 135700 | 9589269200 | 33850 | 33850 | 33950 | 33850 | 80 |
| 372 | 20250401 | 135600 | 9586558500 | 33950 | 33950 | 33950 | 33850 | 29 |
| 373 | 20250401 | 135500 | 9585574150 | 33850 | 33850 | 33950 | 33800 | 112 |
| 374 | 20250401 | 135400 | 9581782700 | 33950 | 33850 | 33950 | 33850 | 79 |
| 375 | 20250401 | 135300 | 9579105950 | 33950 | 33900 | 33950 | 33850 | 183 |
| 376 | 20250401 | 135200 | 9572907100 | 33950 | 33800 | 33950 | 33800 | 443 |
| 377 | 20250401 | 135100 | 9557896100 | 33900 | 33800 | 33900 | 33800 | 873 |
| 378 | 20250401 | 135000 | 9528306400 | 33900 | 33850 | 33900 | 33800 | 572 |
| 379 | 20250401 | 134900 | 9508945700 | 33800 | 33800 | 33850 | 33750 | 468 |
| 380 | 20250401 | 134800 | 9493114950 | 33800 | 33750 | 33850 | 33750 | 224 |
| 381 | 20250401 | 134700 | 9485545500 | 33850 | 33800 | 33850 | 33800 | 34 |
| 382 | 20250401 | 134600 | 9484394950 | 33750 | 33850 | 33850 | 33750 | 69 |
| 383 | 20250401 | 134500 | 9482064650 | 33850 | 33750 | 33850 | 33750 | 206 |
| 384 | 20250401 | 134400 | 9475109000 | 33850 | 33800 | 33850 | 33800 | 123 |
| 385 | 20250401 | 134300 | 9470948800 | 33800 | 33800 | 33800 | 33800 | 42 |
| 386 | 20250401 | 134200 | 9469529200 | 33900 | 33800 | 33900 | 33800 | 384 |
| 387 | 20250401 | 134100 | 9456544700 | 33850 | 33850 | 33850 | 33850 | 84 |
| 388 | 20250401 | 134000 | 9453701300 | 33850 | 33850 | 33900 | 33800 | 391 |
| 389 | 20250401 | 133900 | 9440467700 | 33900 | 33850 | 33900 | 33850 | 132 |
| 390 | 20250401 | 133800 | 9435998050 | 33900 | 33900 | 33900 | 33850 | 95 |
| 391 | 20250401 | 133700 | 9432780900 | 33850 | 33850 | 33900 | 33850 | 221 |
| 392 | 20250401 | 133600 | 9425299450 | 33750 | 33750 | 33750 | 33750 | 50 |
| 393 | 20250401 | 133500 | 9423611950 | 33850 | 33900 | 33900 | 33850 | 212 |
| 394 | 20250401 | 133400 | 9416435600 | 33900 | 33750 | 33900 | 33750 | 92 |
| 395 | 20250401 | 133300 | 9413326900 | 33800 | 33750 | 33800 | 33750 | 77 |
| 396 | 20250401 | 133200 | 9410726800 | 33800 | 33750 | 33800 | 33750 | 48 |
| 397 | 20250401 | 133100 | 9409106550 | 33750 | 33800 | 33800 | 33750 | 259 |
| 398 | 20250401 | 133000 | 9400354150 | 33800 | 33700 | 33800 | 33700 | 116 |
| 399 | 20250401 | 132900 | 9396441000 | 33800 | 33800 | 33800 | 33800 | 31 |
| 400 | 20250401 | 132800 | 9395393200 | 33700 | 33800 | 33800 | 33700 | 77 |
| 401 | 20250401 | 132700 | 9392795600 | 33750 | 33700 | 33750 | 33700 | 153 |
| 402 | 20250401 | 132600 | 9387634350 | 33800 | 33750 | 33800 | 33750 | 96 |
| 403 | 20250401 | 132500 | 9384393000 | 33750 | 33750 | 33750 | 33700 | 85 |
| 404 | 20250401 | 132400 | 9381525650 | 33750 | 33700 | 33750 | 33700 | 262 |
| 405 | 20250401 | 132300 | 9372685750 | 33700 | 33700 | 33700 | 33700 | 105 |
| 406 | 20250401 | 132200 | 9369147250 | 33700 | 33700 | 33700 | 33650 | 156 |
| 407 | 20250401 | 132100 | 9363892550 | 33700 | 33650 | 33700 | 33650 | 106 |
| 408 | 20250401 | 132000 | 9360322850 | 33700 | 33700 | 33700 | 33650 | 225 |
| 409 | 20250401 | 131900 | 9352745850 | 33650 | 33700 | 33750 | 33600 | 451 |
| 410 | 20250401 | 131800 | 9337546500 | 33700 | 33600 | 33700 | 33600 | 959 |
| 411 | 20250401 | 131700 | 9305281650 | 33650 | 33600 | 33650 | 33600 | 120 |
| 412 | 20250401 | 131600 | 9301248300 | 33650 | 33550 | 33650 | 33550 | 179 |
| 413 | 20250401 | 131500 | 9295235750 | 33600 | 33600 | 33600 | 33600 | 57 |
| 414 | 20250401 | 131400 | 9293320550 | 33650 | 33650 | 33650 | 33650 | 15 |
| 415 | 20250401 | 131300 | 9292815800 | 33650 | 33600 | 33650 | 33600 | 427 |
| 416 | 20250401 | 131200 | 9278466750 | 33650 | 33600 | 33650 | 33600 | 100 |
| 417 | 20250401 | 131100 | 9275105350 | 33600 | 33650 | 33650 | 33600 | 59 |
| 418 | 20250401 | 131000 | 9273121200 | 33650 | 33600 | 33650 | 33600 | 135 |
| 419 | 20250401 | 130900 | 9268582000 | 33550 | 33650 | 33650 | 33550 | 99 |
| 420 | 20250401 | 130800 | 9265257750 | 33600 | 33600 | 33600 | 33600 | 102 |
| 421 | 20250401 | 130700 | 9261830550 | 33650 | 33550 | 33650 | 33500 | 199 |
| 422 | 20250401 | 130600 | 9255154300 | 33650 | 33550 | 33650 | 33550 | 334 |
| 423 | 20250401 | 130500 | 9243945200 | 33650 | 33600 | 33650 | 33600 | 166 |
| 424 | 20250401 | 130400 | 9238366200 | 33600 | 33600 | 33600 | 33550 | 150 |
| 425 | 20250401 | 130300 | 9233329450 | 33600 | 33550 | 33600 | 33550 | 267 |
| 426 | 20250401 | 130200 | 9224370250 | 33600 | 33650 | 33650 | 33600 | 107 |
| 427 | 20250401 | 130100 | 9220774300 | 33650 | 33650 | 33650 | 33600 | 572 |
| 428 | 20250401 | 130000 | 9201553575 | 33650 | 33650 | 33650 | 33600 | 78 |
| 429 | 20250401 | 125900 | 9198931375 | 33650 | 33650 | 33650 | 33600 | 50 |
| 430 | 20250401 | 125800 | 9197248925 | 33650 | 33650 | 33750 | 33600 | 336 |
| 431 | 20250401 | 125700 | 9185932675 | 33650 | 33600 | 33650 | 33600 | 216 |
| 432 | 20250401 | 125600 | 9178667875 | 33650 | 33625 | 33650 | 33600 | 232 |
| 433 | 20250401 | 125500 | 9170863625 | 33650 | 33650 | 33650 | 33600 | 229 |
| 434 | 20250401 | 125400 | 9163167775 | 33650 | 33550 | 33650 | 33500 | 464 |
| 435 | 20250401 | 125300 | 9147568875 | 33550 | 33650 | 33650 | 33550 | 1202 |
| 436 | 20250401 | 125200 | 9107202575 | 33700 | 33700 | 33700 | 33650 | 111 |
| 437 | 20250401 | 125100 | 9103466075 | 33700 | 33700 | 33700 | 33650 | 566 |
| 438 | 20250401 | 125000 | 9084402125 | 33750 | 33850 | 33850 | 33750 | 542 |
| 439 | 20250401 | 124900 | 9066100175 | 33900 | 33800 | 33900 | 33800 | 67 |
| 440 | 20250401 | 124800 | 9063833875 | 33900 | 33850 | 33900 | 33850 | 141 |
| 441 | 20250401 | 124700 | 9059059725 | 33850 | 33900 | 33900 | 33850 | 192 |
| 442 | 20250401 | 124600 | 9052560425 | 33900 | 33900 | 33900 | 33850 | 115 |
| 443 | 20250401 | 124500 | 9048665325 | 33900 | 33900 | 33900 | 33850 | 77 |
| 444 | 20250401 | 124400 | 9046057525 | 33850 | 33900 | 33900 | 33850 | 42 |
| 445 | 20250401 | 124300 | 9044633975 | 33900 | 33950 | 33950 | 33900 | 58 |
| 446 | 20250401 | 124200 | 9042666525 | 33900 | 33900 | 33950 | 33900 | 397 |
| 447 | 20250401 | 124100 | 9029205825 | 33950 | 33900 | 33950 | 33900 | 255 |
| 448 | 20250401 | 124000 | 9020560775 | 33850 | 33850 | 33850 | 33850 | 50 |
| 449 | 20250401 | 123900 | 9018868275 | 33900 | 33850 | 33900 | 33850 | 196 |
| 450 | 20250401 | 123800 | 9012226925 | 33900 | 33900 | 33900 | 33900 | 149 |
| 451 | 20250401 | 123700 | 9007175825 | 33900 | 33900 | 33900 | 33850 | 294 |
| 452 | 20250401 | 123600 | 8997211925 | 33900 | 33950 | 33950 | 33900 | 813 |
| 453 | 20250401 | 123500 | 8969648375 | 33900 | 33925 | 33950 | 33900 | 63 |
| 454 | 20250401 | 123400 | 8967511150 | 33900 | 33950 | 33950 | 33900 | 179 |
| 455 | 20250401 | 123300 | 8961441125 | 33950 | 33850 | 33950 | 33850 | 136 |
| 456 | 20250401 | 123200 | 8956828925 | 33950 | 33900 | 33950 | 33850 | 550 |
| 457 | 20250401 | 123100 | 8938196325 | 33900 | 33950 | 33950 | 33850 | 563 |
| 458 | 20250401 | 123000 | 8919112925 | 33950 | 33850 | 33950 | 33850 | 179 |
| 459 | 20250401 | 122900 | 8913040875 | 33950 | 33900 | 33950 | 33900 | 1046 |
| 460 | 20250401 | 122800 | 8877579875 | 33900 | 33900 | 33900 | 33850 | 77 |
| 461 | 20250401 | 122700 | 8874972075 | 33900 | 33850 | 33900 | 33850 | 66 |
| 462 | 20250401 | 122600 | 8872737175 | 33850 | 33850 | 33850 | 33850 | 204 |
| 463 | 20250401 | 122500 | 8865831775 | 33850 | 33850 | 33850 | 33800 | 652 |
| 464 | 20250401 | 122400 | 8843764075 | 33850 | 33900 | 33900 | 33800 | 101 |
| 465 | 20250401 | 122300 | 8840345975 | 33900 | 33800 | 33900 | 33800 | 835 |
| 466 | 20250401 | 122200 | 8812110825 | 33850 | 33850 | 33900 | 33800 | 420 |
| 467 | 20250401 | 122100 | 8797898675 | 33950 | 33950 | 34000 | 33900 | 964 |
| 468 | 20250401 | 122000 | 8765205325 | 34000 | 34000 | 34000 | 33950 | 392 |
| 469 | 20250401 | 121900 | 8751893775 | 34000 | 34000 | 34000 | 33950 | 569 |
| 470 | 20250401 | 121800 | 8732574375 | 34050 | 34000 | 34050 | 34000 | 278 |
| 471 | 20250401 | 121700 | 8723118375 | 34000 | 34100 | 34150 | 34000 | 193 |
| 472 | 20250401 | 121600 | 8716545175 | 34100 | 34150 | 34150 | 34000 | 1189 |
| 473 | 20250401 | 121500 | 8676041275 | 34150 | 34150 | 34200 | 34150 | 137 |
| 474 | 20250401 | 121400 | 8671361975 | 34200 | 34250 | 34250 | 34200 | 93 |
| 475 | 20250401 | 121300 | 8668180625 | 34300 | 34200 | 34300 | 34150 | 215 |
| 476 | 20250401 | 121200 | 8660824225 | 34200 | 34200 | 34300 | 34200 | 457 |
| 477 | 20250401 | 121100 | 8645191625 | 34200 | 34300 | 34300 | 34200 | 190 |
| 478 | 20250401 | 121000 | 8638683925 | 34250 | 34250 | 34250 | 34200 | 67 |
| 479 | 20250401 | 120900 | 8636391675 | 34300 | 34125 | 34300 | 34100 | 398 |
| 480 | 20250401 | 120800 | 8622796025 | 34150 | 34300 | 34300 | 34100 | 408 |
| 481 | 20250401 | 120700 | 8608849125 | 34300 | 34350 | 34400 | 34300 | 81 |
| 482 | 20250401 | 120600 | 8606067225 | 34350 | 34300 | 34400 | 34300 | 151 |
| 483 | 20250401 | 120500 | 8600885425 | 34400 | 34400 | 34400 | 34350 | 140 |
| 484 | 20250401 | 120400 | 8596070025 | 34450 | 34500 | 34550 | 34350 | 2227 |
| 485 | 20250401 | 120300 | 8519469475 | 34500 | 34350 | 34500 | 34350 | 1932 |
| 486 | 20250401 | 120200 | 8452871725 | 34450 | 34350 | 34450 | 34350 | 131 |
| 487 | 20250401 | 120100 | 8448370375 | 34450 | 34450 | 34500 | 34300 | 308 |
| 488 | 20250401 | 120000 | 8437761925 | 34450 | 34300 | 34500 | 34300 | 1100 |
| 489 | 20250401 | 115900 | 8399907525 | 34400 | 34300 | 34450 | 34300 | 391 |
| 490 | 20250401 | 115800 | 8386458775 | 34350 | 34350 | 34400 | 34300 | 1086 |
| 491 | 20250401 | 115700 | 8349133725 | 34350 | 34150 | 34350 | 34150 | 2051 |
| 492 | 20250401 | 115600 | 8278913375 | 34150 | 34100 | 34150 | 34100 | 2027 |
| 493 | 20250401 | 115500 | 8209776625 | 34000 | 34000 | 34050 | 34000 | 235 |
| 494 | 20250401 | 115400 | 8201777425 | 34000 | 34000 | 34000 | 34000 | 401 |
| 495 | 20250401 | 115300 | 8188143425 | 34000 | 33950 | 34000 | 33950 | 249 |
| 496 | 20250401 | 115200 | 8179687825 | 34000 | 34000 | 34050 | 33950 | 272 |
| 497 | 20250401 | 115100 | 8170441725 | 34000 | 34100 | 34100 | 34000 | 177 |
| 498 | 20250401 | 115000 | 8164414850 | 34100 | 34050 | 34100 | 34000 | 258 |
| 499 | 20250401 | 114900 | 8155633000 | 34000 | 34050 | 34050 | 33950 | 103 |
| 500 | 20250401 | 114800 | 8152130900 | 34050 | 34050 | 34100 | 34050 | 653 |
| 501 | 20250401 | 114700 | 8129894900 | 34100 | 34100 | 34100 | 34050 | 132 |
| 502 | 20250401 | 114600 | 8125398700 | 34050 | 34050 | 34100 | 34050 | 1621 |
| 503 | 20250401 | 114500 | 8070203550 | 34000 | 33950 | 34000 | 33950 | 1093 |
| 504 | 20250401 | 114400 | 8033044050 | 34000 | 34000 | 34000 | 34000 | 65 |
| 505 | 20250401 | 114300 | 8030834050 | 33950 | 34000 | 34000 | 33950 | 481 |
| 506 | 20250401 | 114200 | 8014502650 | 34000 | 33950 | 34000 | 33950 | 930 |
| 507 | 20250401 | 114100 | 7982892650 | 33950 | 33900 | 33950 | 33850 | 391 |
| 508 | 20250401 | 114000 | 7969629900 | 33900 | 33850 | 33900 | 33850 | 219 |
| 509 | 20250401 | 113900 | 7962209500 | 33850 | 33800 | 33900 | 33800 | 370 |
| 510 | 20250401 | 113800 | 7949687450 | 33800 | 33800 | 33850 | 33800 | 124 |
| 511 | 20250401 | 113700 | 7945494900 | 33800 | 33850 | 33850 | 33800 | 92 |
| 512 | 20250401 | 113600 | 7942383950 | 33850 | 33900 | 33900 | 33850 | 142 |
| 513 | 20250401 | 113500 | 7937576500 | 33900 | 33900 | 33900 | 33875 | 164 |
| 514 | 20250401 | 113400 | 7932017150 | 33800 | 33850 | 33900 | 33800 | 402 |
| 515 | 20250401 | 113300 | 7918408900 | 33850 | 33900 | 33900 | 33850 | 459 |
| 516 | 20250401 | 113200 | 7902869400 | 33900 | 33950 | 33950 | 33900 | 758 |
| 517 | 20250401 | 113100 | 7877168850 | 33950 | 33950 | 34000 | 33900 | 1351 |
| 518 | 20250401 | 113000 | 7831322900 | 33950 | 33950 | 34000 | 33900 | 1004 |
| 519 | 20250401 | 112900 | 7797239400 | 33950 | 33850 | 33950 | 33850 | 226 |
| 520 | 20250401 | 112800 | 7789573200 | 33950 | 34000 | 34000 | 33900 | 1028 |
| 521 | 20250401 | 112700 | 7754680350 | 34000 | 33900 | 34000 | 33900 | 1681 |
| 522 | 20250401 | 112600 | 7697587550 | 33950 | 33900 | 33950 | 33900 | 316 |
| 523 | 20250401 | 112500 | 7686874250 | 33900 | 33900 | 33950 | 33900 | 1536 |
| 524 | 20250401 | 112400 | 7634802200 | 33850 | 33900 | 33900 | 33850 | 307 |
| 525 | 20250401 | 112300 | 7624410100 | 33900 | 33900 | 33900 | 33900 | 143 |
| 526 | 20250401 | 112200 | 7619562400 | 33850 | 33900 | 33900 | 33850 | 316 |
| 527 | 20250401 | 112100 | 7608864000 | 33850 | 33850 | 33900 | 33850 | 238 |
| 528 | 20250401 | 112000 | 7600806900 | 33850 | 33900 | 33900 | 33850 | 187 |
| 529 | 20250401 | 111900 | 7594476050 | 33850 | 33800 | 33850 | 33800 | 627 |
| 530 | 20250401 | 111800 | 7573255650 | 33850 | 33850 | 33850 | 33800 | 494 |
| 531 | 20250401 | 111700 | 7556550150 | 33850 | 33800 | 33850 | 33800 | 293 |
| 532 | 20250401 | 111600 | 7546637250 | 33800 | 33800 | 33850 | 33700 | 271 |
| 533 | 20250401 | 111500 | 7537481600 | 33800 | 33800 | 33900 | 33800 | 1040 |
| 534 | 20250401 | 111400 | 7502311000 | 33750 | 33600 | 33800 | 33600 | 2381 |
| 535 | 20250401 | 111300 | 7422184750 | 33600 | 33600 | 33650 | 33550 | 2012 |
| 536 | 20250401 | 111200 | 7354556200 | 33600 | 33650 | 33650 | 33600 | 1873 |
| 537 | 20250401 | 111100 | 7291592100 | 33600 | 33750 | 33750 | 33600 | 1635 |
| 538 | 20250401 | 111000 | 7236546900 | 33800 | 33750 | 33800 | 33600 | 3053 |
| 539 | 20250401 | 110900 | 7133776900 | 33700 | 33750 | 33850 | 33700 | 857 |
| 540 | 20250401 | 110800 | 7104799800 | 33800 | 33850 | 33850 | 33800 | 645 |
| 541 | 20250401 | 110700 | 7082970300 | 33800 | 33800 | 33800 | 33700 | 1953 |
| 542 | 20250401 | 110600 | 7016991550 | 33850 | 33900 | 33900 | 33850 | 1480 |
| 543 | 20250401 | 110500 | 6966879550 | 33900 | 33850 | 33900 | 33850 | 822 |
| 544 | 20250401 | 110400 | 6939046250 | 33850 | 33950 | 33950 | 33700 | 1098 |
| 545 | 20250401 | 110300 | 6901923700 | 33900 | 33950 | 34000 | 33800 | 906 |
| 546 | 20250401 | 110200 | 6871223700 | 34000 | 34050 | 34100 | 33900 | 2211 |
| 547 | 20250401 | 110100 | 6796070800 | 34000 | 34050 | 34050 | 33850 | 2953 |
| 548 | 20250401 | 110000 | 6695753250 | 33950 | 33900 | 34000 | 33800 | 1462 |
| 549 | 20250401 | 105900 | 6646211550 | 33950 | 33875 | 34050 | 33875 | 6352 |
| 550 | 20250401 | 105800 | 6430456775 | 33850 | 33800 | 33950 | 33750 | 2454 |
| 551 | 20250401 | 105700 | 6347243425 | 33800 | 33900 | 33900 | 33800 | 1285 |
| 552 | 20250401 | 105600 | 6303718725 | 33850 | 33800 | 33850 | 33750 | 1414 |
| 553 | 20250401 | 105500 | 6255885775 | 33800 | 33750 | 33800 | 33650 | 3960 |
| 554 | 20250401 | 105400 | 6122356350 | 33750 | 33700 | 33750 | 33650 | 1539 |
| 555 | 20250401 | 105300 | 6070470850 | 33700 | 33700 | 33750 | 33650 | 1331 |
| 556 | 20250401 | 105200 | 6025621550 | 33750 | 33700 | 33750 | 33600 | 3556 |
| 557 | 20250401 | 105100 | 5905995900 | 33700 | 33800 | 33800 | 33700 | 624 |
| 558 | 20250401 | 105000 | 5884939350 | 33750 | 33850 | 33900 | 33750 | 3661 |
| 559 | 20250401 | 104900 | 5761117850 | 33900 | 33600 | 33900 | 33550 | 2897 |
| 560 | 20250401 | 104800 | 5663342550 | 33600 | 33500 | 33600 | 33450 | 2294 |
| 561 | 20250401 | 104700 | 5586448300 | 33450 | 33250 | 33500 | 33250 | 4631 |
| 562 | 20250401 | 104600 | 5432075125 | 33200 | 33200 | 33250 | 33150 | 1643 |
| 563 | 20250401 | 104500 | 5377551675 | 33200 | 33150 | 33200 | 33050 | 1865 |
| 564 | 20250401 | 104400 | 5315743475 | 33050 | 33050 | 33150 | 32850 | 2190 |
| 565 | 20250401 | 104300 | 5243278525 | 33050 | 32850 | 33050 | 32700 | 6292 |
| 566 | 20250401 | 104200 | 5035951625 | 32600 | 32800 | 32900 | 32600 | 677 |
| 567 | 20250401 | 104100 | 5013774225 | 32800 | 32850 | 32900 | 32800 | 301 |
| 568 | 20250401 | 104000 | 5003887175 | 32900 | 32900 | 32900 | 32750 | 1949 |
| 569 | 20250401 | 103900 | 4939962925 | 32900 | 32850 | 32900 | 32800 | 226 |
| 570 | 20250401 | 103800 | 4932532025 | 32900 | 32850 | 32900 | 32850 | 52 |
| 571 | 20250401 | 103700 | 4930821275 | 32850 | 32900 | 32900 | 32750 | 1402 |
| 572 | 20250401 | 103600 | 4884881875 | 32900 | 32800 | 32900 | 32750 | 830 |
| 573 | 20250401 | 103500 | 4857643275 | 32800 | 32800 | 32800 | 32800 | 67 |
| 574 | 20250401 | 103400 | 4855445675 | 32800 | 32900 | 32900 | 32800 | 388 |
| 575 | 20250401 | 103300 | 4842707575 | 32850 | 32850 | 32850 | 32850 | 187 |
| 576 | 20250401 | 103200 | 4836564625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 577 | 20250401 | 103100 | 4836564625 | 32800 | 32750 | 32800 | 32750 | 119 |
| 578 | 20250401 | 103000 | 4832661775 | 32700 | 32800 | 32850 | 32650 | 524 |
| 579 | 20250401 | 102900 | 4815495825 | 32750 | 32750 | 32750 | 32650 | 140 |
| 580 | 20250401 | 102800 | 4810911725 | 32750 | 32750 | 32750 | 32600 | 220 |
| 581 | 20250401 | 102700 | 4803717325 | 32750 | 32700 | 32750 | 32700 | 268 |
| 582 | 20250401 | 102600 | 4794944375 | 32700 | 32650 | 32700 | 32650 | 30 |
| 583 | 20250401 | 102500 | 4793964825 | 32750 | 32800 | 32800 | 32700 | 533 |
| 584 | 20250401 | 102400 | 4776517425 | 32700 | 32650 | 32700 | 32650 | 165 |
| 585 | 20250401 | 102300 | 4771128425 | 32700 | 32750 | 32750 | 32700 | 1298 |
| 586 | 20250401 | 102200 | 4728621925 | 32750 | 32750 | 32800 | 32750 | 603 |
| 587 | 20250401 | 102100 | 4708865725 | 32750 | 32900 | 32900 | 32750 | 756 |
| 588 | 20250401 | 102000 | 4684055525 | 32900 | 32950 | 32950 | 32900 | 516 |
| 589 | 20250401 | 101900 | 4667076725 | 32950 | 32900 | 32950 | 32900 | 1198 |
| 590 | 20250401 | 101800 | 4627641125 | 32850 | 32850 | 32850 | 32800 | 550 |
| 591 | 20250401 | 101700 | 4609597075 | 32850 | 32950 | 32950 | 32800 | 878 |
| 592 | 20250401 | 101600 | 4580767175 | 32950 | 32750 | 32950 | 32750 | 7948 |
| 593 | 20250401 | 101500 | 4319676175 | 32700 | 32650 | 32700 | 32650 | 817 |
| 594 | 20250401 | 101400 | 4292980975 | 32700 | 32600 | 32700 | 32600 | 453 |
| 595 | 20250401 | 101300 | 4278197425 | 32600 | 32700 | 32700 | 32600 | 1160 |
| 596 | 20250401 | 101200 | 4240368325 | 32650 | 32650 | 32700 | 32600 | 1915 |
| 597 | 20250401 | 101100 | 4177853325 | 32650 | 32550 | 32700 | 32500 | 2382 |
| 598 | 20250401 | 101000 | 4100105675 | 32550 | 32550 | 32600 | 32500 | 2546 |
| 599 | 20250401 | 100900 | 4017276925 | 32550 | 32400 | 32550 | 32300 | 1538 |
| 600 | 20250401 | 100800 | 3967380075 | 32500 | 32400 | 32500 | 32400 | 1248 |
| 601 | 20250401 | 100700 | 3926929125 | 32250 | 32450 | 32450 | 32200 | 1660 |
| 602 | 20250401 | 100600 | 3873399975 | 32450 | 32450 | 32450 | 32250 | 5591 |
| 603 | 20250401 | 100500 | 3692938375 | 32400 | 32350 | 32400 | 32300 | 421 |
| 604 | 20250401 | 100400 | 3679309425 | 32300 | 32400 | 32450 | 32200 | 347 |
| 605 | 20250401 | 100300 | 3668086525 | 32400 | 32250 | 32400 | 32250 | 2423 |
| 606 | 20250401 | 100200 | 3589924175 | 32200 | 32300 | 32300 | 32200 | 86 |
| 607 | 20250401 | 100100 | 3587149575 | 32250 | 32400 | 32400 | 32250 | 325 |
| 608 | 20250401 | 100000 | 3576636325 | 32350 | 32300 | 32350 | 32250 | 276 |
| 609 | 20250401 | 095900 | 3567721925 | 32300 | 32300 | 32300 | 32100 | 638 |
| 610 | 20250401 | 095800 | 3547158425 | 32300 | 32350 | 32400 | 32250 | 1633 |
| 611 | 20250401 | 095700 | 3494432950 | 32350 | 32400 | 32400 | 32300 | 829 |
| 612 | 20250401 | 095600 | 3467654900 | 32400 | 32500 | 32500 | 32250 | 860 |
| 613 | 20250401 | 095500 | 3439876950 | 32450 | 32350 | 32500 | 32350 | 1155 |
| 614 | 20250401 | 095400 | 3402436750 | 32400 | 32500 | 32500 | 32300 | 3475 |
| 615 | 20250401 | 095300 | 3290139900 | 32500 | 32300 | 32500 | 32250 | 2977 |
| 616 | 20250401 | 095200 | 3193998750 | 32300 | 32500 | 32500 | 32300 | 805 |
| 617 | 20250401 | 095100 | 3167901100 | 32500 | 32650 | 32700 | 32500 | 717 |
| 618 | 20250401 | 095000 | 3144564100 | 32650 | 32700 | 32700 | 32600 | 410 |
| 619 | 20250401 | 094900 | 3131163850 | 32700 | 32800 | 32800 | 32700 | 433 |
| 620 | 20250401 | 094800 | 3116980250 | 32750 | 32700 | 32750 | 32700 | 1990 |
| 621 | 20250401 | 094700 | 3051847600 | 32700 | 32450 | 32700 | 32400 | 1678 |
| 622 | 20250401 | 094600 | 2997208900 | 32450 | 32250 | 32450 | 32250 | 2148 |
| 623 | 20250401 | 094500 | 2927778350 | 32250 | 32200 | 32250 | 32200 | 408 |
| 624 | 20250401 | 094400 | 2914629150 | 32200 | 32100 | 32200 | 32100 | 398 |
| 625 | 20250401 | 094300 | 2901818600 | 32150 | 32000 | 32150 | 31950 | 2180 |
| 626 | 20250401 | 094200 | 2832011250 | 32000 | 32050 | 32100 | 32000 | 1460 |
| 627 | 20250401 | 094100 | 2785272000 | 32050 | 32100 | 32100 | 32000 | 529 |
| 628 | 20250401 | 094000 | 2768326750 | 32100 | 32050 | 32100 | 32000 | 1437 |
| 629 | 20250401 | 093900 | 2722244425 | 32000 | 32000 | 32050 | 31950 | 1756 |
| 630 | 20250401 | 093800 | 2666114825 | 31950 | 32050 | 32100 | 31950 | 3024 |
| 631 | 20250401 | 093700 | 2569354900 | 32050 | 32000 | 32100 | 32000 | 1034 |
| 632 | 20250401 | 093600 | 2536225800 | 32000 | 32000 | 32050 | 31950 | 2107 |
| 633 | 20250401 | 093500 | 2468806200 | 31950 | 32050 | 32050 | 31950 | 2428 |
| 634 | 20250401 | 093400 | 2391129750 | 32050 | 32150 | 32150 | 31900 | 1798 |
| 635 | 20250401 | 093300 | 2333624750 | 32100 | 32000 | 32150 | 31950 | 3772 |
| 636 | 20250401 | 093200 | 2212812925 | 32000 | 32200 | 32200 | 32000 | 2900 |
| 637 | 20250401 | 093100 | 2119828525 | 32250 | 32250 | 32300 | 32100 | 4066 |
| 638 | 20250401 | 093000 | 1989088650 | 32250 | 32300 | 32400 | 32200 | 2378 |
| 639 | 20250401 | 092900 | 1912303600 | 32300 | 32300 | 32300 | 31950 | 5504 |
| 640 | 20250401 | 092800 | 1735581150 | 32350 | 32450 | 32450 | 32200 | 2366 |
| 641 | 20250401 | 092700 | 1659197800 | 32400 | 32500 | 32550 | 32350 | 1961 |
| 642 | 20250401 | 092600 | 1595620750 | 32550 | 32700 | 32700 | 32450 | 578 |
| 643 | 20250401 | 092500 | 1576798050 | 32700 | 32850 | 32850 | 32650 | 1403 |
| 644 | 20250401 | 092400 | 1530818050 | 32850 | 32500 | 32900 | 32500 | 2323 |
| 645 | 20250401 | 092300 | 1454934900 | 32500 | 32550 | 32600 | 32300 | 4024 |
| 646 | 20250401 | 092200 | 1324424975 | 32550 | 32750 | 32850 | 32500 | 1428 |
| 647 | 20250401 | 092100 | 1277802725 | 32800 | 33000 | 33000 | 32750 | 1811 |
| 648 | 20250401 | 092000 | 1218367225 | 32950 | 33100 | 33150 | 32950 | 1324 |
| 649 | 20250401 | 091900 | 1174667075 | 33100 | 33200 | 33200 | 33000 | 3215 |
| 650 | 20250401 | 091800 | 1068189975 | 33150 | 33050 | 33150 | 33050 | 1177 |
| 651 | 20250401 | 091700 | 1029207875 | 33100 | 33200 | 33200 | 33000 | 1249 |
| 652 | 20250401 | 091600 | 987877225 | 33200 | 33450 | 33500 | 33200 | 2620 |
| 653 | 20250401 | 091500 | 900730775 | 33500 | 33400 | 33500 | 33400 | 324 |
| 654 | 20250401 | 091400 | 889887675 | 33500 | 33450 | 33600 | 33400 | 554 |
| 655 | 20250401 | 091300 | 871354625 | 33500 | 33700 | 33700 | 33500 | 2753 |
| 656 | 20250401 | 091200 | 778862600 | 33650 | 33700 | 33800 | 33600 | 1449 |
| 657 | 20250401 | 091100 | 730047950 | 33800 | 33700 | 33850 | 33650 | 821 |
| 658 | 20250401 | 091000 | 702324100 | 33650 | 33500 | 33700 | 33500 | 1788 |
| 659 | 20250401 | 090900 | 642322600 | 33550 | 33450 | 33550 | 33400 | 1182 |
| 660 | 20250401 | 090800 | 602742250 | 33400 | 33400 | 33450 | 33400 | 873 |
| 661 | 20250401 | 090700 | 573580400 | 33400 | 33350 | 33450 | 33350 | 388 |
| 662 | 20250401 | 090600 | 560624850 | 33400 | 33300 | 33400 | 33150 | 1041 |
| 663 | 20250401 | 090500 | 525984550 | 33450 | 33450 | 33500 | 33150 | 3037 |
| 664 | 20250401 | 090400 | 424845850 | 33450 | 33400 | 33500 | 33350 | 1334 |
| 665 | 20250401 | 090300 | 380234650 | 33350 | 33350 | 33450 | 33300 | 789 |
| 666 | 20250401 | 090200 | 353892500 | 33350 | 33350 | 33350 | 33100 | 3086 |
| 667 | 20250401 | 090100 | 251386000 | 33450 | 33450 | 33550 | 33200 | 3037 |
| 668 | 20250401 | 090000 | 149957700 | 33450 | 33300 | 33500 | 33100 | 4498 |