32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 3 | 20241226 | 195400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20241226 | 195300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20241226 | 195200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20241226 | 195100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20241226 | 195000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20241226 | 194900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20241226 | 194800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20241226 | 194700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20241226 | 194600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20241226 | 194500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20241226 | 194400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20241226 | 194300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20241226 | 194200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20241226 | 194100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20241226 | 194000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20241226 | 193900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20241226 | 193800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20241226 | 193700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20241226 | 193600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20241226 | 193500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20241226 | 193400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20241226 | 193300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20241226 | 193200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20241226 | 193100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20241226 | 193000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20241226 | 192900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20241226 | 192800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20241226 | 192700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20241226 | 192600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20241226 | 192500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 33 | 20241226 | 192400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20241226 | 192300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20241226 | 192200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20241226 | 192100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20241226 | 192000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20241226 | 191900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20241226 | 191800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20241226 | 191700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20241226 | 191600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20241226 | 191500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20241226 | 191400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20241226 | 191300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20241226 | 191200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20241226 | 191100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20241226 | 191000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20241226 | 190900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20241226 | 190800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20241226 | 190700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20241226 | 190600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20241226 | 190500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20241226 | 190400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20241226 | 190300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20241226 | 190200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20241226 | 190100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20241226 | 190000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20241226 | 185900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20241226 | 185800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20241226 | 185700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20241226 | 185600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20241226 | 185500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 63 | 20241226 | 185400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20241226 | 185300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20241226 | 185200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20241226 | 185100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20241226 | 185000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20241226 | 184900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20241226 | 184800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20241226 | 184700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20241226 | 184600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20241226 | 184500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20241226 | 184400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20241226 | 184300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20241226 | 184200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20241226 | 184100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20241226 | 184000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20241226 | 183900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20241226 | 183800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20241226 | 183700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20241226 | 183600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20241226 | 183500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20241226 | 183400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20241226 | 183300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20241226 | 183200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20241226 | 183100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20241226 | 183000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20241226 | 182900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20241226 | 182800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20241226 | 182700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20241226 | 182600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20241226 | 182500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 93 | 20241226 | 182400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20241226 | 182300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20241226 | 182200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20241226 | 182100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20241226 | 182000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20241226 | 181900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20241226 | 181800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20241226 | 181700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20241226 | 181600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20241226 | 181500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20241226 | 181400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20241226 | 181300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20241226 | 181200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20241226 | 181100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20241226 | 181000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20241226 | 180900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20241226 | 180800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20241226 | 180700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20241226 | 180600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20241226 | 180500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20241226 | 180400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20241226 | 180300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20241226 | 180200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20241226 | 180100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20241226 | 180000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20241226 | 175900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20241226 | 175800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20241226 | 175700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20241226 | 175600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20241226 | 175500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 123 | 20241226 | 175400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20241226 | 175300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20241226 | 175200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20241226 | 175100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20241226 | 175000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20241226 | 174900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20241226 | 174800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20241226 | 174700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20241226 | 174600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20241226 | 174500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20241226 | 174400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20241226 | 174300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20241226 | 174200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20241226 | 174100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20241226 | 174000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20241226 | 173900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20241226 | 173800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20241226 | 173700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20241226 | 173600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20241226 | 173500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20241226 | 173400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20241226 | 173300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20241226 | 173200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20241226 | 173100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20241226 | 173000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20241226 | 172900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20241226 | 172800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20241226 | 172700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20241226 | 172600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20241226 | 172500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 153 | 20241226 | 172400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20241226 | 172300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20241226 | 172200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20241226 | 172100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20241226 | 172000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20241226 | 171900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20241226 | 171800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20241226 | 171700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20241226 | 171600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20241226 | 171500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20241226 | 171400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20241226 | 171300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20241226 | 171200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20241226 | 171100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20241226 | 171000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20241226 | 170900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20241226 | 170800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20241226 | 170700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20241226 | 170600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20241226 | 170500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20241226 | 170400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20241226 | 170300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20241226 | 170200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20241226 | 170100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20241226 | 170000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20241226 | 165900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20241226 | 165800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20241226 | 165700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20241226 | 165600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20241226 | 165500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 183 | 20241226 | 165400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20241226 | 165300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20241226 | 165200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20241226 | 165100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20241226 | 165000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20241226 | 164900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20241226 | 164800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20241226 | 164700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20241226 | 164600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20241226 | 164500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20241226 | 164400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20241226 | 164300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20241226 | 164200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20241226 | 164100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20241226 | 164000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20241226 | 163900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20241226 | 163800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20241226 | 163700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20241226 | 163600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20241226 | 163500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20241226 | 163400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20241226 | 163300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20241226 | 163200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20241226 | 163100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20241226 | 163000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20241226 | 162900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20241226 | 162800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20241226 | 162700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20241226 | 162600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20241226 | 162500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 213 | 20241226 | 162400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20241226 | 162300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20241226 | 162200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20241226 | 162100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20241226 | 162000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20241226 | 161900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20241226 | 161800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20241226 | 161700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20241226 | 161600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20241226 | 161500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20241226 | 161400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20241226 | 161300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20241226 | 161200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20241226 | 161100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20241226 | 161000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20241226 | 160900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20241226 | 160800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20241226 | 160700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20241226 | 160600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20241226 | 160500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20241226 | 160400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20241226 | 160300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20241226 | 160200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20241226 | 160100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20241226 | 160000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20241226 | 155900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20241226 | 155800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20241226 | 155700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20241226 | 155600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20241226 | 155500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 243 | 20241226 | 155400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20241226 | 155300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20241226 | 155200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20241226 | 155100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20241226 | 155000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20241226 | 154900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20241226 | 154800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20241226 | 154700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20241226 | 154600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20241226 | 154500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20241226 | 154400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20241226 | 154300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20241226 | 154200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20241226 | 154100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20241226 | 154000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20241226 | 153900 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20241226 | 153800 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20241226 | 153700 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20241226 | 153600 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20241226 | 153500 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20241226 | 153400 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20241226 | 153300 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20241226 | 153200 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20241226 | 153100 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20241226 | 153000 | 1798187135 | 4570 | 4570 | 4570 | 4570 | 3227 |
| 268 | 20241226 | 152900 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 269 | 20241226 | 152800 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 270 | 20241226 | 152700 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 271 | 20241226 | 152600 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 272 | 20241226 | 152500 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 273 | 20241226 | 152400 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 274 | 20241226 | 152300 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 275 | 20241226 | 152200 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 276 | 20241226 | 152100 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 277 | 20241226 | 152000 | 1783439745 | 4565 | 4565 | 4565 | 4565 | 0 |
| 278 | 20241226 | 151900 | 1783439745 | 4565 | 4565 | 4565 | 4560 | 2034 |
| 279 | 20241226 | 151800 | 1774159865 | 4565 | 4560 | 4565 | 4560 | 437 |
| 280 | 20241226 | 151700 | 1772167085 | 4560 | 4560 | 4560 | 4555 | 153 |
| 281 | 20241226 | 151600 | 1771469415 | 4560 | 4560 | 4560 | 4545 | 353 |
| 282 | 20241226 | 151500 | 1769864405 | 4560 | 4555 | 4560 | 4555 | 174 |
| 283 | 20241226 | 151400 | 1769071010 | 4550 | 4550 | 4550 | 4545 | 1045 |
| 284 | 20241226 | 151300 | 1764316310 | 4550 | 4560 | 4560 | 4550 | 1474 |
| 285 | 20241226 | 151200 | 1757609090 | 4555 | 4560 | 4560 | 4555 | 86 |
| 286 | 20241226 | 151100 | 1757217200 | 4555 | 4560 | 4560 | 4555 | 2069 |
| 287 | 20241226 | 151000 | 1747792610 | 4560 | 4565 | 4565 | 4560 | 1324 |
| 288 | 20241226 | 150900 | 1741754975 | 4560 | 4565 | 4565 | 4560 | 987 |
| 289 | 20241226 | 150800 | 1737253975 | 4565 | 4565 | 4565 | 4565 | 1496 |
| 290 | 20241226 | 150700 | 1730424735 | 4565 | 4565 | 4565 | 4565 | 43 |
| 291 | 20241226 | 150600 | 1730228440 | 4565 | 4565 | 4565 | 4560 | 7241 |
| 292 | 20241226 | 150500 | 1697175035 | 4565 | 4565 | 4565 | 4560 | 352 |
| 293 | 20241226 | 150400 | 1695569770 | 4565 | 4565 | 4565 | 4565 | 27 |
| 294 | 20241226 | 150300 | 1695446515 | 4565 | 4565 | 4565 | 4565 | 40 |
| 295 | 20241226 | 150200 | 1695263915 | 4565 | 4565 | 4565 | 4565 | 288 |
| 296 | 20241226 | 150100 | 1693949195 | 4565 | 4565 | 4565 | 4555 | 930 |
| 297 | 20241226 | 150000 | 1689709730 | 4560 | 4565 | 4565 | 4560 | 1827 |
| 298 | 20241226 | 145900 | 1681371205 | 4565 | 4565 | 4565 | 4565 | 23 |
| 299 | 20241226 | 145800 | 1681266210 | 4565 | 4560 | 4565 | 4560 | 276 |
| 300 | 20241226 | 145700 | 1680007400 | 4560 | 4570 | 4570 | 4560 | 583 |
| 301 | 20241226 | 145600 | 1677348850 | 4570 | 4560 | 4570 | 4560 | 3082 |
| 302 | 20241226 | 145500 | 1663269645 | 4565 | 4545 | 4570 | 4545 | 3110 |
| 303 | 20241226 | 145400 | 1649112555 | 4545 | 4545 | 4545 | 4545 | 19 |
| 304 | 20241226 | 145300 | 1649026200 | 4535 | 4540 | 4540 | 4535 | 3388 |
| 305 | 20241226 | 145200 | 1633652105 | 4540 | 4540 | 4540 | 4540 | 24 |
| 306 | 20241226 | 145100 | 1633543145 | 4540 | 4540 | 4540 | 4540 | 166 |
| 307 | 20241226 | 145000 | 1632789505 | 4540 | 4540 | 4540 | 4540 | 1276 |
| 308 | 20241226 | 144900 | 1626996465 | 4540 | 4535 | 4540 | 4535 | 700 |
| 309 | 20241226 | 144800 | 1623821860 | 4535 | 4540 | 4540 | 4535 | 156 |
| 310 | 20241226 | 144700 | 1623114110 | 4540 | 4540 | 4540 | 4540 | 54 |
| 311 | 20241226 | 144600 | 1622868950 | 4540 | 4540 | 4540 | 4540 | 182 |
| 312 | 20241226 | 144500 | 1622042670 | 4540 | 4540 | 4540 | 4540 | 86 |
| 313 | 20241226 | 144400 | 1621652230 | 4540 | 4540 | 4540 | 4535 | 160 |
| 314 | 20241226 | 144300 | 1620925895 | 4540 | 4540 | 4540 | 4540 | 282 |
| 315 | 20241226 | 144200 | 1619645615 | 4545 | 4545 | 4545 | 4545 | 8 |
| 316 | 20241226 | 144100 | 1619609255 | 4540 | 4545 | 4545 | 4540 | 3248 |
| 317 | 20241226 | 144000 | 1604863270 | 4545 | 4545 | 4545 | 4545 | 95 |
| 318 | 20241226 | 143900 | 1604431495 | 4545 | 4550 | 4550 | 4545 | 153 |
| 319 | 20241226 | 143800 | 1603736105 | 4550 | 4540 | 4550 | 4540 | 208 |
| 320 | 20241226 | 143700 | 1602791605 | 4545 | 4545 | 4545 | 4545 | 192 |
| 321 | 20241226 | 143600 | 1601918965 | 4550 | 4545 | 4550 | 4545 | 129 |
| 322 | 20241226 | 143500 | 1601332655 | 4545 | 4540 | 4545 | 4540 | 589 |
| 323 | 20241226 | 143400 | 1598655715 | 4540 | 4545 | 4545 | 4540 | 347 |
| 324 | 20241226 | 143300 | 1597080315 | 4545 | 4545 | 4545 | 4540 | 89 |
| 325 | 20241226 | 143200 | 1596676035 | 4545 | 4545 | 4545 | 4545 | 417 |
| 326 | 20241226 | 143100 | 1594780770 | 4550 | 4550 | 4550 | 4550 | 257 |
| 327 | 20241226 | 143000 | 1593611420 | 4550 | 4545 | 4550 | 4540 | 238 |
| 328 | 20241226 | 142900 | 1592529755 | 4545 | 4545 | 4550 | 4540 | 2549 |
| 329 | 20241226 | 142800 | 1580947260 | 4545 | 4545 | 4545 | 4545 | 566 |
| 330 | 20241226 | 142700 | 1578374790 | 4545 | 4550 | 4550 | 4545 | 7809 |
| 331 | 20241226 | 142600 | 1542877065 | 4550 | 4555 | 4555 | 4550 | 3227 |
| 332 | 20241226 | 142500 | 1528193235 | 4555 | 4560 | 4565 | 4555 | 3112 |
| 333 | 20241226 | 142400 | 1514012580 | 4560 | 4565 | 4565 | 4560 | 1333 |
| 334 | 20241226 | 142300 | 1507934060 | 4560 | 4565 | 4565 | 4560 | 11 |
| 335 | 20241226 | 142200 | 1507883890 | 4560 | 4565 | 4565 | 4560 | 27 |
| 336 | 20241226 | 142100 | 1507760680 | 4565 | 4565 | 4565 | 4560 | 17 |
| 337 | 20241226 | 142000 | 1507683120 | 4565 | 4560 | 4565 | 4560 | 625 |
| 338 | 20241226 | 141900 | 1504833075 | 4560 | 4565 | 4565 | 4560 | 695 |
| 339 | 20241226 | 141800 | 1501660450 | 4565 | 4565 | 4570 | 4565 | 25 |
| 340 | 20241226 | 141700 | 1501546285 | 4570 | 4565 | 4570 | 4565 | 31 |
| 341 | 20241226 | 141600 | 1501404620 | 4570 | 4570 | 4570 | 4570 | 440 |
| 342 | 20241226 | 141500 | 1499393820 | 4565 | 4565 | 4565 | 4565 | 334 |
| 343 | 20241226 | 141400 | 1497869110 | 4565 | 4560 | 4565 | 4560 | 63 |
| 344 | 20241226 | 141300 | 1497581605 | 4565 | 4565 | 4565 | 4565 | 329 |
| 345 | 20241226 | 141200 | 1496079720 | 4570 | 4570 | 4570 | 4570 | 15 |
| 346 | 20241226 | 141100 | 1496011170 | 4570 | 4565 | 4570 | 4565 | 301 |
| 347 | 20241226 | 141000 | 1494637100 | 4565 | 4565 | 4565 | 4560 | 41 |
| 348 | 20241226 | 140900 | 1494450005 | 4565 | 4565 | 4565 | 4565 | 700 |
| 349 | 20241226 | 140800 | 1491254505 | 4565 | 4565 | 4565 | 4560 | 75 |
| 350 | 20241226 | 140700 | 1490912140 | 4565 | 4565 | 4565 | 4565 | 26 |
| 351 | 20241226 | 140600 | 1490793450 | 4565 | 4560 | 4565 | 4560 | 1800 |
| 352 | 20241226 | 140500 | 1482576950 | 4560 | 4565 | 4565 | 4560 | 20 |
| 353 | 20241226 | 140400 | 1482485715 | 4565 | 4565 | 4565 | 4565 | 6 |
| 354 | 20241226 | 140300 | 1482458325 | 4565 | 4565 | 4565 | 4565 | 53 |
| 355 | 20241226 | 140200 | 1482216380 | 4565 | 4565 | 4565 | 4565 | 27 |
| 356 | 20241226 | 140100 | 1482093125 | 4565 | 4565 | 4565 | 4565 | 14 |
| 357 | 20241226 | 140000 | 1482029215 | 4560 | 4560 | 4560 | 4560 | 716 |
| 358 | 20241226 | 135900 | 1478764255 | 4560 | 4560 | 4560 | 4560 | 70 |
| 359 | 20241226 | 135800 | 1478445055 | 4555 | 4555 | 4555 | 4555 | 17 |
| 360 | 20241226 | 135700 | 1478367620 | 4560 | 4560 | 4560 | 4560 | 125 |
| 361 | 20241226 | 135600 | 1477797620 | 4560 | 4560 | 4560 | 4555 | 145 |
| 362 | 20241226 | 135500 | 1477136510 | 4560 | 4560 | 4560 | 4555 | 1725 |
| 363 | 20241226 | 135400 | 1469277940 | 4560 | 4560 | 4560 | 4560 | 1007 |
| 364 | 20241226 | 135300 | 1464686020 | 4560 | 4555 | 4560 | 4555 | 24 |
| 365 | 20241226 | 135200 | 1464576660 | 4560 | 4560 | 4560 | 4560 | 59 |
| 366 | 20241226 | 135100 | 1464307620 | 4560 | 4565 | 4565 | 4545 | 7040 |
| 367 | 20241226 | 135000 | 1432266150 | 4570 | 4570 | 4570 | 4570 | 19 |
| 368 | 20241226 | 134900 | 1432179320 | 4565 | 4565 | 4565 | 4565 | 31 |
| 369 | 20241226 | 134800 | 1432037805 | 4565 | 4565 | 4565 | 4565 | 17 |
| 370 | 20241226 | 134700 | 1431960200 | 4565 | 4570 | 4570 | 4565 | 349 |
| 371 | 20241226 | 134600 | 1430366980 | 4570 | 4565 | 4570 | 4565 | 26 |
| 372 | 20241226 | 134500 | 1430248235 | 4570 | 4570 | 4570 | 4570 | 1 |
| 373 | 20241226 | 134400 | 1430243665 | 4565 | 4570 | 4570 | 4565 | 33 |
| 374 | 20241226 | 134300 | 1430092925 | 4560 | 4565 | 4565 | 4550 | 8024 |
| 375 | 20241226 | 134200 | 1393552310 | 4560 | 4570 | 4570 | 4560 | 1262 |
| 376 | 20241226 | 134100 | 1387790555 | 4570 | 4570 | 4575 | 4570 | 149 |
| 377 | 20241226 | 134000 | 1387109550 | 4570 | 4555 | 4570 | 4555 | 3356 |
| 378 | 20241226 | 133900 | 1371821740 | 4550 | 4555 | 4555 | 4550 | 540 |
| 379 | 20241226 | 133800 | 1369364550 | 4555 | 4555 | 4555 | 4555 | 31 |
| 380 | 20241226 | 133700 | 1369223345 | 4555 | 4555 | 4555 | 4555 | 203 |
| 381 | 20241226 | 133600 | 1368298680 | 4550 | 4555 | 4555 | 4550 | 2564 |
| 382 | 20241226 | 133500 | 1356622160 | 4555 | 4570 | 4570 | 4555 | 17312 |
| 383 | 20241226 | 133400 | 1277661320 | 4565 | 4570 | 4570 | 4565 | 803 |
| 384 | 20241226 | 133300 | 1273992320 | 4570 | 4570 | 4570 | 4570 | 1004 |
| 385 | 20241226 | 133200 | 1269404040 | 4570 | 4570 | 4570 | 4570 | 130 |
| 386 | 20241226 | 133100 | 1268809940 | 4570 | 4575 | 4575 | 4570 | 1638 |
| 387 | 20241226 | 133000 | 1261318520 | 4570 | 4575 | 4575 | 4570 | 449 |
| 388 | 20241226 | 132900 | 1259266040 | 4575 | 4575 | 4575 | 4575 | 26 |
| 389 | 20241226 | 132800 | 1259147090 | 4575 | 4570 | 4575 | 4570 | 13 |
| 390 | 20241226 | 132700 | 1259087670 | 4570 | 4570 | 4570 | 4570 | 895 |
| 391 | 20241226 | 132600 | 1254997520 | 4570 | 4575 | 4575 | 4570 | 86 |
| 392 | 20241226 | 132500 | 1254604460 | 4575 | 4575 | 4575 | 4575 | 10 |
| 393 | 20241226 | 132400 | 1254558710 | 4570 | 4570 | 4570 | 4570 | 2 |
| 394 | 20241226 | 132300 | 1254549570 | 4570 | 4575 | 4575 | 4570 | 148 |
| 395 | 20241226 | 132200 | 1253873130 | 4575 | 4575 | 4575 | 4575 | 7 |
| 396 | 20241226 | 132100 | 1253841105 | 4575 | 4570 | 4575 | 4570 | 3078 |
| 397 | 20241226 | 132000 | 1239774595 | 4575 | 4575 | 4575 | 4575 | 23 |
| 398 | 20241226 | 131900 | 1239669370 | 4570 | 4570 | 4570 | 4570 | 0 |
| 399 | 20241226 | 131800 | 1239669370 | 4570 | 4575 | 4575 | 4570 | 626 |
| 400 | 20241226 | 131700 | 1236808470 | 4575 | 4580 | 4580 | 4575 | 1206 |
| 401 | 20241226 | 131600 | 1231290935 | 4580 | 4580 | 4580 | 4580 | 14 |
| 402 | 20241226 | 131500 | 1231226815 | 4575 | 4575 | 4575 | 4575 | 18 |
| 403 | 20241226 | 131400 | 1231144465 | 4580 | 4580 | 4580 | 4580 | 16 |
| 404 | 20241226 | 131300 | 1231071185 | 4575 | 4575 | 4575 | 4575 | 16 |
| 405 | 20241226 | 131200 | 1230997985 | 4580 | 4575 | 4580 | 4575 | 72 |
| 406 | 20241226 | 131100 | 1230668500 | 4575 | 4575 | 4575 | 4575 | 664 |
| 407 | 20241226 | 131000 | 1227630700 | 4575 | 4575 | 4575 | 4575 | 9 |
| 408 | 20241226 | 130900 | 1227589525 | 4580 | 4580 | 4580 | 4580 | 348 |
| 409 | 20241226 | 130800 | 1225995685 | 4585 | 4590 | 4590 | 4585 | 111 |
| 410 | 20241226 | 130700 | 1225486715 | 4590 | 4575 | 4590 | 4575 | 730 |
| 411 | 20241226 | 130600 | 1222142300 | 4575 | 4590 | 4590 | 4575 | 18054 |
| 412 | 20241226 | 130500 | 1139525595 | 4590 | 4590 | 4590 | 4590 | 126 |
| 413 | 20241226 | 130400 | 1138947255 | 4590 | 4590 | 4590 | 4585 | 58 |
| 414 | 20241226 | 130300 | 1138681085 | 4590 | 4585 | 4590 | 4585 | 1967 |
| 415 | 20241226 | 130200 | 1129661980 | 4580 | 4580 | 4580 | 4580 | 671 |
| 416 | 20241226 | 130100 | 1126588800 | 4585 | 4590 | 4590 | 4585 | 208 |
| 417 | 20241226 | 130000 | 1125635070 | 4590 | 4595 | 4595 | 4585 | 1452 |
| 418 | 20241226 | 125900 | 1118970520 | 4590 | 4595 | 4595 | 4590 | 38 |
| 419 | 20241226 | 125800 | 1118796010 | 4595 | 4590 | 4595 | 4590 | 2 |
| 420 | 20241226 | 125700 | 1118786825 | 4590 | 4595 | 4595 | 4590 | 87 |
| 421 | 20241226 | 125600 | 1118387210 | 4595 | 4595 | 4595 | 4595 | 7 |
| 422 | 20241226 | 125500 | 1118355045 | 4595 | 4590 | 4595 | 4590 | 50 |
| 423 | 20241226 | 125400 | 1118125460 | 4595 | 4595 | 4595 | 4595 | 139 |
| 424 | 20241226 | 125300 | 1117486755 | 4595 | 4595 | 4595 | 4595 | 18 |
| 425 | 20241226 | 125200 | 1117404045 | 4590 | 4595 | 4595 | 4590 | 44 |
| 426 | 20241226 | 125100 | 1117202050 | 4595 | 4595 | 4595 | 4595 | 17 |
| 427 | 20241226 | 125000 | 1117123935 | 4595 | 4595 | 4595 | 4595 | 1 |
| 428 | 20241226 | 124900 | 1117119340 | 4595 | 4595 | 4595 | 4595 | 542 |
| 429 | 20241226 | 124800 | 1114628850 | 4595 | 4595 | 4600 | 4595 | 1020 |
| 430 | 20241226 | 124700 | 1109941945 | 4595 | 4595 | 4595 | 4595 | 8 |
| 431 | 20241226 | 124600 | 1109905185 | 4595 | 4595 | 4595 | 4595 | 17 |
| 432 | 20241226 | 124500 | 1109827070 | 4590 | 4595 | 4595 | 4590 | 21 |
| 433 | 20241226 | 124400 | 1109730675 | 4590 | 4595 | 4595 | 4590 | 41 |
| 434 | 20241226 | 124300 | 1109542435 | 4595 | 4595 | 4595 | 4595 | 238 |
| 435 | 20241226 | 124200 | 1108448825 | 4595 | 4595 | 4595 | 4595 | 20 |
| 436 | 20241226 | 124100 | 1108356925 | 4590 | 4595 | 4595 | 4590 | 39 |
| 437 | 20241226 | 124000 | 1108177875 | 4595 | 4590 | 4595 | 4590 | 87 |
| 438 | 20241226 | 123900 | 1107778350 | 4585 | 4580 | 4585 | 4580 | 3319 |
| 439 | 20241226 | 123800 | 1092571870 | 4575 | 4580 | 4580 | 4575 | 42 |
| 440 | 20241226 | 123700 | 1092379630 | 4580 | 4580 | 4580 | 4580 | 9 |
| 441 | 20241226 | 123600 | 1092338410 | 4580 | 4580 | 4580 | 4580 | 98 |
| 442 | 20241226 | 123500 | 1091889570 | 4580 | 4580 | 4580 | 4575 | 33 |
| 443 | 20241226 | 123400 | 1091738560 | 4580 | 4580 | 4580 | 4580 | 11 |
| 444 | 20241226 | 123300 | 1091688180 | 4575 | 4580 | 4580 | 4575 | 541 |
| 445 | 20241226 | 123200 | 1089213060 | 4580 | 4580 | 4580 | 4580 | 840 |
| 446 | 20241226 | 123100 | 1085365860 | 4580 | 4585 | 4585 | 4580 | 407 |
| 447 | 20241226 | 123000 | 1083501715 | 4580 | 4585 | 4585 | 4580 | 50 |
| 448 | 20241226 | 122900 | 1083272635 | 4585 | 4585 | 4585 | 4585 | 130 |
| 449 | 20241226 | 122800 | 1082676585 | 4585 | 4580 | 4585 | 4580 | 388 |
| 450 | 20241226 | 122700 | 1080898115 | 4580 | 4585 | 4585 | 4580 | 218 |
| 451 | 20241226 | 122600 | 1079899590 | 4585 | 4585 | 4585 | 4585 | 8 |
| 452 | 20241226 | 122500 | 1079862910 | 4585 | 4585 | 4585 | 4585 | 223 |
| 453 | 20241226 | 122400 | 1078840455 | 4585 | 4585 | 4585 | 4580 | 35 |
| 454 | 20241226 | 122300 | 1078680125 | 4585 | 4585 | 4585 | 4585 | 17 |
| 455 | 20241226 | 122200 | 1078602180 | 4585 | 4585 | 4585 | 4585 | 7 |
| 456 | 20241226 | 122100 | 1078570085 | 4585 | 4580 | 4585 | 4580 | 48 |
| 457 | 20241226 | 122000 | 1078350160 | 4585 | 4585 | 4585 | 4585 | 8 |
| 458 | 20241226 | 121900 | 1078313480 | 4585 | 4580 | 4585 | 4580 | 217 |
| 459 | 20241226 | 121800 | 1077319535 | 4580 | 4585 | 4585 | 4580 | 413 |
| 460 | 20241226 | 121700 | 1075427990 | 4585 | 4585 | 4585 | 4585 | 17 |
| 461 | 20241226 | 121600 | 1075350045 | 4585 | 4580 | 4585 | 4580 | 75 |
| 462 | 20241226 | 121500 | 1075006175 | 4585 | 4585 | 4585 | 4580 | 36 |
| 463 | 20241226 | 121400 | 1074841190 | 4580 | 4585 | 4585 | 4580 | 811 |
| 464 | 20241226 | 121300 | 1071126755 | 4585 | 4585 | 4585 | 4585 | 57 |
| 465 | 20241226 | 121200 | 1070865410 | 4585 | 4595 | 4595 | 4585 | 971 |
| 466 | 20241226 | 121100 | 1066409265 | 4595 | 4595 | 4595 | 4595 | 8 |
| 467 | 20241226 | 121000 | 1066372505 | 4595 | 4595 | 4595 | 4595 | 17 |
| 468 | 20241226 | 120900 | 1066294390 | 4595 | 4585 | 4595 | 4585 | 1934 |
| 469 | 20241226 | 120800 | 1057421580 | 4585 | 4585 | 4585 | 4585 | 72 |
| 470 | 20241226 | 120700 | 1057091460 | 4585 | 4585 | 4585 | 4585 | 8 |
| 471 | 20241226 | 120600 | 1057054780 | 4585 | 4585 | 4585 | 4580 | 94 |
| 472 | 20241226 | 120500 | 1056623870 | 4585 | 4585 | 4585 | 4585 | 573 |
| 473 | 20241226 | 120400 | 1053996665 | 4580 | 4585 | 4585 | 4580 | 19 |
| 474 | 20241226 | 120300 | 1053909555 | 4585 | 4580 | 4585 | 4580 | 10 |
| 475 | 20241226 | 120200 | 1053863750 | 4585 | 4585 | 4585 | 4585 | 18 |
| 476 | 20241226 | 120100 | 1053781220 | 4585 | 4585 | 4585 | 4585 | 25 |
| 477 | 20241226 | 120000 | 1053666595 | 4585 | 4585 | 4585 | 4580 | 235 |
| 478 | 20241226 | 115900 | 1052590190 | 4585 | 4585 | 4585 | 4585 | 17 |
| 479 | 20241226 | 115800 | 1052512245 | 4585 | 4585 | 4585 | 4580 | 520 |
| 480 | 20241226 | 115700 | 1050128085 | 4585 | 4585 | 4585 | 4585 | 69 |
| 481 | 20241226 | 115600 | 1049811720 | 4580 | 4585 | 4585 | 4580 | 201 |
| 482 | 20241226 | 115500 | 1048891135 | 4580 | 4580 | 4580 | 4580 | 711 |
| 483 | 20241226 | 115400 | 1045634755 | 4580 | 4585 | 4585 | 4580 | 212 |
| 484 | 20241226 | 115300 | 1044663740 | 4585 | 4575 | 4585 | 4575 | 1441 |
| 485 | 20241226 | 115200 | 1038062940 | 4575 | 4585 | 4585 | 4550 | 14522 |
| 486 | 20241226 | 115100 | 971880980 | 4570 | 4595 | 4595 | 4570 | 7180 |
| 487 | 20241226 | 115000 | 939041070 | 4595 | 4580 | 4595 | 4570 | 6008 |
| 488 | 20241226 | 114900 | 911564345 | 4585 | 4600 | 4605 | 4580 | 6639 |
| 489 | 20241226 | 114800 | 881098675 | 4600 | 4600 | 4600 | 4600 | 44 |
| 490 | 20241226 | 114700 | 880896275 | 4600 | 4600 | 4600 | 4595 | 81 |
| 491 | 20241226 | 114600 | 880523715 | 4600 | 4600 | 4600 | 4600 | 57 |
| 492 | 20241226 | 114500 | 880261515 | 4600 | 4600 | 4600 | 4600 | 47 |
| 493 | 20241226 | 114400 | 880045315 | 4595 | 4595 | 4595 | 4595 | 20 |
| 494 | 20241226 | 114300 | 879953415 | 4600 | 4600 | 4600 | 4595 | 432 |
| 495 | 20241226 | 114200 | 877968215 | 4600 | 4600 | 4600 | 4600 | 25 |
| 496 | 20241226 | 114100 | 877853215 | 4600 | 4595 | 4600 | 4595 | 163 |
| 497 | 20241226 | 114000 | 877104225 | 4595 | 4595 | 4595 | 4595 | 53 |
| 498 | 20241226 | 113900 | 876860690 | 4595 | 4595 | 4595 | 4595 | 133 |
| 499 | 20241226 | 113800 | 876249555 | 4595 | 4595 | 4595 | 4590 | 173 |
| 500 | 20241226 | 113700 | 875454755 | 4595 | 4595 | 4595 | 4595 | 1558 |
| 501 | 20241226 | 113600 | 868295745 | 4595 | 4595 | 4595 | 4590 | 60 |
| 502 | 20241226 | 113500 | 868020160 | 4595 | 4595 | 4595 | 4590 | 25 |
| 503 | 20241226 | 113400 | 867905370 | 4595 | 4595 | 4595 | 4595 | 31 |
| 504 | 20241226 | 113300 | 867762925 | 4595 | 4595 | 4595 | 4590 | 31 |
| 505 | 20241226 | 113200 | 867620590 | 4595 | 4595 | 4595 | 4595 | 111 |
| 506 | 20241226 | 113100 | 867110545 | 4595 | 4590 | 4595 | 4590 | 31 |
| 507 | 20241226 | 113000 | 866968205 | 4595 | 4600 | 4600 | 4595 | 463 |
| 508 | 20241226 | 112900 | 864840715 | 4595 | 4595 | 4595 | 4595 | 0 |
| 509 | 20241226 | 112800 | 864840715 | 4595 | 4600 | 4600 | 4595 | 36 |
| 510 | 20241226 | 112700 | 864675200 | 4600 | 4595 | 4600 | 4595 | 9 |
| 511 | 20241226 | 112600 | 864633805 | 4600 | 4595 | 4600 | 4595 | 1410 |
| 512 | 20241226 | 112500 | 858154795 | 4600 | 4600 | 4600 | 4600 | 18 |
| 513 | 20241226 | 112400 | 858071995 | 4600 | 4600 | 4600 | 4595 | 79 |
| 514 | 20241226 | 112300 | 857708855 | 4600 | 4600 | 4600 | 4600 | 41 |
| 515 | 20241226 | 112200 | 857520255 | 4600 | 4600 | 4600 | 4595 | 55 |
| 516 | 20241226 | 112100 | 857267310 | 4600 | 4600 | 4600 | 4600 | 43 |
| 517 | 20241226 | 112000 | 857069510 | 4600 | 4600 | 4600 | 4600 | 42 |
| 518 | 20241226 | 111900 | 856876310 | 4600 | 4605 | 4605 | 4600 | 893 |
| 519 | 20241226 | 111800 | 852764485 | 4605 | 4600 | 4605 | 4600 | 1898 |
| 520 | 20241226 | 111700 | 844024265 | 4605 | 4595 | 4605 | 4595 | 1587 |
| 521 | 20241226 | 111600 | 836723945 | 4600 | 4595 | 4600 | 4595 | 1544 |
| 522 | 20241226 | 111500 | 829629080 | 4590 | 4595 | 4595 | 4590 | 38 |
| 523 | 20241226 | 111400 | 829454565 | 4590 | 4590 | 4590 | 4590 | 14 |
| 524 | 20241226 | 111300 | 829390305 | 4595 | 4595 | 4595 | 4595 | 19 |
| 525 | 20241226 | 111200 | 829303000 | 4595 | 4595 | 4595 | 4590 | 21 |
| 526 | 20241226 | 111100 | 829206575 | 4595 | 4595 | 4595 | 4595 | 12 |
| 527 | 20241226 | 111000 | 829151435 | 4590 | 4595 | 4595 | 4590 | 53 |
| 528 | 20241226 | 110900 | 828908060 | 4590 | 4595 | 4595 | 4590 | 146 |
| 529 | 20241226 | 110800 | 828237260 | 4590 | 4595 | 4595 | 4590 | 290 |
| 530 | 20241226 | 110700 | 826906070 | 4595 | 4590 | 4595 | 4590 | 77 |
| 531 | 20241226 | 110600 | 826552315 | 4595 | 4595 | 4595 | 4590 | 77 |
| 532 | 20241226 | 110500 | 826198820 | 4595 | 4595 | 4595 | 4590 | 21 |
| 533 | 20241226 | 110400 | 826102385 | 4595 | 4595 | 4595 | 4590 | 34 |
| 534 | 20241226 | 110300 | 825946220 | 4595 | 4590 | 4595 | 4590 | 20 |
| 535 | 20241226 | 110200 | 825854380 | 4595 | 4595 | 4595 | 4590 | 41 |
| 536 | 20241226 | 110100 | 825666045 | 4595 | 4590 | 4595 | 4590 | 46 |
| 537 | 20241226 | 110000 | 825454740 | 4595 | 4595 | 4595 | 4595 | 19 |
| 538 | 20241226 | 105900 | 825367435 | 4590 | 4595 | 4595 | 4590 | 21 |
| 539 | 20241226 | 105800 | 825271020 | 4595 | 4590 | 4595 | 4590 | 84 |
| 540 | 20241226 | 105700 | 824885400 | 4595 | 4590 | 4595 | 4590 | 18 |
| 541 | 20241226 | 105600 | 824802775 | 4595 | 4595 | 4595 | 4590 | 1887 |
| 542 | 20241226 | 105500 | 816141285 | 4595 | 4600 | 4600 | 4590 | 307 |
| 543 | 20241226 | 105400 | 814730710 | 4600 | 4595 | 4600 | 4595 | 30 |
| 544 | 20241226 | 105300 | 814592765 | 4600 | 4600 | 4600 | 4600 | 19 |
| 545 | 20241226 | 105200 | 814505365 | 4595 | 4595 | 4600 | 4595 | 981 |
| 546 | 20241226 | 105100 | 809997665 | 4600 | 4600 | 4600 | 4600 | 19 |
| 547 | 20241226 | 105000 | 809910265 | 4600 | 4600 | 4600 | 4595 | 44 |
| 548 | 20241226 | 104900 | 809707955 | 4600 | 4605 | 4605 | 4600 | 379 |
| 549 | 20241226 | 104800 | 807964465 | 4600 | 4605 | 4605 | 4600 | 32 |
| 550 | 20241226 | 104700 | 807817185 | 4600 | 4600 | 4605 | 4600 | 221 |
| 551 | 20241226 | 104600 | 806800520 | 4600 | 4600 | 4605 | 4600 | 1009 |
| 552 | 20241226 | 104500 | 802159080 | 4600 | 4605 | 4605 | 4600 | 475 |
| 553 | 20241226 | 104400 | 799973990 | 4600 | 4605 | 4605 | 4600 | 1790 |
| 554 | 20241226 | 104300 | 791734460 | 4605 | 4600 | 4605 | 4600 | 1232 |
| 555 | 20241226 | 104200 | 786067095 | 4600 | 4600 | 4600 | 4600 | 52 |
| 556 | 20241226 | 104100 | 785827895 | 4600 | 4600 | 4600 | 4600 | 726 |
| 557 | 20241226 | 104000 | 782488295 | 4600 | 4605 | 4605 | 4600 | 15 |
| 558 | 20241226 | 103900 | 782419290 | 4600 | 4605 | 4605 | 4600 | 1703 |
| 559 | 20241226 | 103800 | 774585485 | 4600 | 4605 | 4605 | 4600 | 4047 |
| 560 | 20241226 | 103700 | 755969200 | 4605 | 4605 | 4605 | 4605 | 20 |
| 561 | 20241226 | 103600 | 755877100 | 4605 | 4600 | 4605 | 4595 | 1060 |
| 562 | 20241226 | 103500 | 751003175 | 4605 | 4595 | 4605 | 4595 | 1004 |
| 563 | 20241226 | 103400 | 746384835 | 4600 | 4595 | 4600 | 4595 | 33 |
| 564 | 20241226 | 103300 | 746233100 | 4600 | 4600 | 4600 | 4600 | 596 |
| 565 | 20241226 | 103200 | 743491500 | 4600 | 4605 | 4605 | 4600 | 120 |
| 566 | 20241226 | 103100 | 742938965 | 4600 | 4605 | 4605 | 4600 | 2053 |
| 567 | 20241226 | 103000 | 733494975 | 4605 | 4610 | 4610 | 4605 | 916 |
| 568 | 20241226 | 102900 | 729273660 | 4615 | 4615 | 4615 | 4615 | 14 |
| 569 | 20241226 | 102800 | 729209050 | 4615 | 4615 | 4615 | 4610 | 36 |
| 570 | 20241226 | 102700 | 729042985 | 4615 | 4610 | 4615 | 4610 | 25 |
| 571 | 20241226 | 102600 | 728927690 | 4615 | 4610 | 4615 | 4610 | 69 |
| 572 | 20241226 | 102500 | 728609525 | 4615 | 4615 | 4620 | 4615 | 677 |
| 573 | 20241226 | 102400 | 725485165 | 4615 | 4615 | 4615 | 4615 | 24 |
| 574 | 20241226 | 102300 | 725374405 | 4615 | 4615 | 4615 | 4615 | 18 |
| 575 | 20241226 | 102200 | 725291335 | 4615 | 4620 | 4620 | 4615 | 176 |
| 576 | 20241226 | 102100 | 724479090 | 4620 | 4615 | 4620 | 4610 | 383 |
| 577 | 20241226 | 102000 | 722711490 | 4615 | 4610 | 4615 | 4610 | 11 |
| 578 | 20241226 | 101900 | 722660775 | 4610 | 4620 | 4620 | 4610 | 173 |
| 579 | 20241226 | 101800 | 721862270 | 4620 | 4620 | 4620 | 4615 | 111 |
| 580 | 20241226 | 101700 | 721349955 | 4620 | 4625 | 4625 | 4620 | 230 |
| 581 | 20241226 | 101600 | 720287085 | 4625 | 4620 | 4630 | 4620 | 823 |
| 582 | 20241226 | 101500 | 716483545 | 4610 | 4610 | 4610 | 4610 | 97 |
| 583 | 20241226 | 101400 | 716036375 | 4605 | 4605 | 4605 | 4605 | 18 |
| 584 | 20241226 | 101300 | 715953485 | 4600 | 4620 | 4620 | 4600 | 2525 |
| 585 | 20241226 | 101200 | 704305935 | 4620 | 4625 | 4625 | 4615 | 318 |
| 586 | 20241226 | 101100 | 702837440 | 4625 | 4625 | 4625 | 4620 | 204 |
| 587 | 20241226 | 101000 | 701894730 | 4625 | 4625 | 4630 | 4625 | 83 |
| 588 | 20241226 | 100900 | 701510775 | 4625 | 4625 | 4625 | 4620 | 226 |
| 589 | 20241226 | 100800 | 700465565 | 4625 | 4635 | 4635 | 4625 | 125 |
| 590 | 20241226 | 100700 | 699886780 | 4635 | 4630 | 4635 | 4630 | 275 |
| 591 | 20241226 | 100600 | 698613470 | 4625 | 4630 | 4630 | 4625 | 36 |
| 592 | 20241226 | 100500 | 698446830 | 4630 | 4630 | 4630 | 4630 | 23 |
| 593 | 20241226 | 100400 | 698340340 | 4630 | 4645 | 4645 | 4630 | 128 |
| 594 | 20241226 | 100300 | 697747050 | 4645 | 4640 | 4655 | 4640 | 754 |
| 595 | 20241226 | 100200 | 694245495 | 4635 | 4620 | 4635 | 4620 | 959 |
| 596 | 20241226 | 100100 | 689803710 | 4625 | 4605 | 4625 | 4605 | 787 |
| 597 | 20241226 | 100000 | 686171520 | 4600 | 4600 | 4600 | 4600 | 119 |
| 598 | 20241226 | 095900 | 685624120 | 4600 | 4600 | 4600 | 4595 | 105 |
| 599 | 20241226 | 095800 | 685141175 | 4600 | 4610 | 4610 | 4600 | 3414 |
| 600 | 20241226 | 095700 | 669435555 | 4610 | 4615 | 4615 | 4605 | 68 |
| 601 | 20241226 | 095600 | 669122030 | 4615 | 4610 | 4615 | 4605 | 1506 |
| 602 | 20241226 | 095500 | 662181595 | 4610 | 4610 | 4610 | 4605 | 2252 |
| 603 | 20241226 | 095400 | 651804835 | 4610 | 4600 | 4610 | 4600 | 2037 |
| 604 | 20241226 | 095300 | 642427715 | 4600 | 4600 | 4600 | 4595 | 815 |
| 605 | 20241226 | 095200 | 638680990 | 4600 | 4600 | 4600 | 4595 | 978 |
| 606 | 20241226 | 095100 | 634185650 | 4600 | 4590 | 4600 | 4590 | 719 |
| 607 | 20241226 | 095000 | 630883830 | 4590 | 4585 | 4595 | 4580 | 561 |
| 608 | 20241226 | 094900 | 628312545 | 4590 | 4590 | 4595 | 4580 | 374 |
| 609 | 20241226 | 094800 | 626598845 | 4585 | 4600 | 4600 | 4585 | 307 |
| 610 | 20241226 | 094700 | 625189435 | 4600 | 4605 | 4605 | 4590 | 749 |
| 611 | 20241226 | 094600 | 621749730 | 4605 | 4605 | 4605 | 4595 | 792 |
| 612 | 20241226 | 094500 | 618107340 | 4595 | 4600 | 4600 | 4590 | 1762 |
| 613 | 20241226 | 094400 | 610007925 | 4605 | 4585 | 4645 | 4580 | 3378 |
| 614 | 20241226 | 094300 | 594436275 | 4585 | 4580 | 4590 | 4580 | 1061 |
| 615 | 20241226 | 094200 | 589572795 | 4580 | 4585 | 4590 | 4580 | 345 |
| 616 | 20241226 | 094100 | 587991030 | 4590 | 4595 | 4595 | 4580 | 579 |
| 617 | 20241226 | 094000 | 585335190 | 4585 | 4580 | 4585 | 4565 | 4902 |
| 618 | 20241226 | 093900 | 562908990 | 4580 | 4590 | 4590 | 4580 | 808 |
| 619 | 20241226 | 093800 | 559205730 | 4595 | 4590 | 4595 | 4585 | 2122 |
| 620 | 20241226 | 093700 | 549470640 | 4590 | 4590 | 4600 | 4590 | 1034 |
| 621 | 20241226 | 093600 | 544723515 | 4590 | 4585 | 4600 | 4585 | 281 |
| 622 | 20241226 | 093500 | 543433590 | 4590 | 4575 | 4590 | 4570 | 985 |
| 623 | 20241226 | 093400 | 538927015 | 4570 | 4570 | 4575 | 4570 | 901 |
| 624 | 20241226 | 093300 | 534807770 | 4575 | 4575 | 4575 | 4570 | 577 |
| 625 | 20241226 | 093200 | 532169660 | 4575 | 4575 | 4580 | 4575 | 300 |
| 626 | 20241226 | 093100 | 530797110 | 4570 | 4570 | 4575 | 4570 | 808 |
| 627 | 20241226 | 093000 | 527104225 | 4570 | 4575 | 4575 | 4570 | 2754 |
| 628 | 20241226 | 092900 | 514515390 | 4575 | 4575 | 4575 | 4570 | 819 |
| 629 | 20241226 | 092800 | 510770740 | 4575 | 4580 | 4580 | 4570 | 512 |
| 630 | 20241226 | 092700 | 508429700 | 4580 | 4575 | 4580 | 4565 | 4517 |
| 631 | 20241226 | 092600 | 487773950 | 4575 | 4560 | 4575 | 4555 | 2657 |
| 632 | 20241226 | 092500 | 475652790 | 4560 | 4555 | 4570 | 4550 | 3440 |
| 633 | 20241226 | 092400 | 459969845 | 4555 | 4560 | 4560 | 4555 | 2734 |
| 634 | 20241226 | 092300 | 447514790 | 4560 | 4560 | 4570 | 4550 | 5652 |
| 635 | 20241226 | 092200 | 421769195 | 4560 | 4580 | 4580 | 4560 | 2279 |
| 636 | 20241226 | 092100 | 411369575 | 4580 | 4575 | 4580 | 4570 | 3134 |
| 637 | 20241226 | 092000 | 397033750 | 4575 | 4575 | 4575 | 4565 | 4462 |
| 638 | 20241226 | 091900 | 376648440 | 4570 | 4595 | 4595 | 4570 | 22661 |
| 639 | 20241226 | 091800 | 272886170 | 4595 | 4590 | 4600 | 4590 | 575 |
| 640 | 20241226 | 091700 | 270243385 | 4590 | 4590 | 4595 | 4585 | 1909 |
| 641 | 20241226 | 091600 | 261483250 | 4595 | 4600 | 4600 | 4590 | 5409 |
| 642 | 20241226 | 091500 | 236632740 | 4600 | 4610 | 4615 | 4600 | 3042 |
| 643 | 20241226 | 091400 | 222625745 | 4615 | 4620 | 4625 | 4615 | 3530 |
| 644 | 20241226 | 091300 | 206320060 | 4620 | 4595 | 4620 | 4595 | 1501 |
| 645 | 20241226 | 091200 | 199413090 | 4600 | 4595 | 4600 | 4590 | 1610 |
| 646 | 20241226 | 091100 | 192016780 | 4595 | 4605 | 4605 | 4590 | 2554 |
| 647 | 20241226 | 091000 | 180276195 | 4610 | 4595 | 4620 | 4595 | 237 |
| 648 | 20241226 | 090900 | 179185530 | 4595 | 4605 | 4605 | 4595 | 2769 |
| 649 | 20241226 | 090800 | 166451775 | 4605 | 4615 | 4615 | 4605 | 1817 |
| 650 | 20241226 | 090700 | 158077435 | 4615 | 4625 | 4625 | 4615 | 2521 |
| 651 | 20241226 | 090600 | 146440470 | 4610 | 4615 | 4620 | 4605 | 4324 |
| 652 | 20241226 | 090500 | 126506165 | 4620 | 4640 | 4640 | 4620 | 10624 |
| 653 | 20241226 | 090400 | 77346390 | 4640 | 4645 | 4650 | 4640 | 1087 |
| 654 | 20241226 | 090300 | 72301210 | 4650 | 4655 | 4655 | 4650 | 894 |
| 655 | 20241226 | 090200 | 68142735 | 4655 | 4680 | 4680 | 4655 | 2611 |
| 656 | 20241226 | 090100 | 55962625 | 4680 | 4685 | 4685 | 4670 | 4249 |
| 657 | 20241226 | 090000 | 36100070 | 4675 | 4670 | 4690 | 4670 | 7717 |