35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 3 | 20240603 | 195500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240603 | 195400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240603 | 195300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240603 | 195200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240603 | 195100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240603 | 195000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240603 | 194900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240603 | 194800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240603 | 194700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240603 | 194600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240603 | 194500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240603 | 194400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240603 | 194300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240603 | 194200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240603 | 194100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240603 | 194000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240603 | 193900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240603 | 193800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240603 | 193700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240603 | 193600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240603 | 193500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240603 | 193400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240603 | 193300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240603 | 193200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240603 | 193100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240603 | 193000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240603 | 192900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240603 | 192800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240603 | 192700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240603 | 192600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 33 | 20240603 | 192500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240603 | 192400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240603 | 192300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240603 | 192200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240603 | 192100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240603 | 192000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240603 | 191900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240603 | 191800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240603 | 191700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240603 | 191600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240603 | 191500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240603 | 191400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240603 | 191300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240603 | 191200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240603 | 191100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240603 | 191000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240603 | 190900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240603 | 190800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240603 | 190700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240603 | 190600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240603 | 190500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240603 | 190400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240603 | 190300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240603 | 190200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240603 | 190100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240603 | 190000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240603 | 185900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240603 | 185800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240603 | 185700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240603 | 185600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 63 | 20240603 | 185500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240603 | 185400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240603 | 185300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240603 | 185200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240603 | 185100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240603 | 185000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240603 | 184900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240603 | 184800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240603 | 184700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240603 | 184600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240603 | 184500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240603 | 184400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240603 | 184300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240603 | 184200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240603 | 184100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240603 | 184000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240603 | 183900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240603 | 183800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240603 | 183700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240603 | 183600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240603 | 183500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240603 | 183400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240603 | 183300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240603 | 183200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240603 | 183100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240603 | 183000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240603 | 182900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240603 | 182800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240603 | 182700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240603 | 182600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 93 | 20240603 | 182500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240603 | 182400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240603 | 182300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240603 | 182200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240603 | 182100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240603 | 182000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240603 | 181900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240603 | 181800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240603 | 181700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240603 | 181600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240603 | 181500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240603 | 181400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240603 | 181300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240603 | 181200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240603 | 181100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240603 | 181000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240603 | 180900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240603 | 180800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240603 | 180700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240603 | 180600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240603 | 180500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240603 | 180400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240603 | 180300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240603 | 180200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240603 | 180100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240603 | 180000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240603 | 175900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240603 | 175800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240603 | 175700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240603 | 175600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 123 | 20240603 | 175500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240603 | 175400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240603 | 175300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240603 | 175200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240603 | 175100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240603 | 175000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240603 | 174900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240603 | 174800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240603 | 174700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240603 | 174600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240603 | 174500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240603 | 174400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240603 | 174300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240603 | 174200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240603 | 174100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240603 | 174000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240603 | 173900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240603 | 173800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240603 | 173700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240603 | 173600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240603 | 173500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240603 | 173400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240603 | 173300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240603 | 173200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240603 | 173100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240603 | 173000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240603 | 172900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240603 | 172800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240603 | 172700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240603 | 172600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 153 | 20240603 | 172500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240603 | 172400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240603 | 172300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240603 | 172200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240603 | 172100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240603 | 172000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240603 | 171900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240603 | 171800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240603 | 171700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240603 | 171600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240603 | 171500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240603 | 171400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240603 | 171300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240603 | 171200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240603 | 171100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240603 | 171000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240603 | 170900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240603 | 170800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240603 | 170700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240603 | 170600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240603 | 170500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240603 | 170400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240603 | 170300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240603 | 170200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240603 | 170100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240603 | 170000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240603 | 165900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240603 | 165800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240603 | 165700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240603 | 165600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 183 | 20240603 | 165500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240603 | 165400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240603 | 165300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240603 | 165200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240603 | 165100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240603 | 165000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240603 | 164900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240603 | 164800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240603 | 164700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240603 | 164600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240603 | 164500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240603 | 164400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240603 | 164300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240603 | 164200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240603 | 164100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240603 | 164000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240603 | 163900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240603 | 163800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240603 | 163700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240603 | 163600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240603 | 163500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240603 | 163400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240603 | 163300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240603 | 163200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240603 | 163100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240603 | 163000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240603 | 162900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240603 | 162800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240603 | 162700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240603 | 162600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 213 | 20240603 | 162500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240603 | 162400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240603 | 162300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240603 | 162200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240603 | 162100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240603 | 162000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240603 | 161900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240603 | 161800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240603 | 161700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240603 | 161600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240603 | 161500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240603 | 161400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240603 | 161300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240603 | 161200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240603 | 161100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240603 | 161000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240603 | 160900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240603 | 160800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240603 | 160700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240603 | 160600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240603 | 160500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240603 | 160400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240603 | 160300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240603 | 160200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240603 | 160100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240603 | 160000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240603 | 155900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240603 | 155800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240603 | 155700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240603 | 155600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 243 | 20240603 | 155500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240603 | 155400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240603 | 155300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240603 | 155200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240603 | 155100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240603 | 155000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240603 | 154900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240603 | 154800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240603 | 154700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240603 | 154600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240603 | 154500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240603 | 154400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240603 | 154300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240603 | 154200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240603 | 154100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240603 | 154000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240603 | 153900 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240603 | 153800 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240603 | 153700 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240603 | 153600 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240603 | 153500 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240603 | 153400 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240603 | 153300 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240603 | 153200 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240603 | 153100 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240603 | 153000 | 6696162750 | 12590 | 12590 | 12590 | 12590 | 8905 |
| 269 | 20240603 | 152900 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240603 | 152800 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240603 | 152700 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240603 | 152600 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 273 | 20240603 | 152500 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240603 | 152400 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240603 | 152300 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240603 | 152200 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240603 | 152100 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240603 | 152000 | 6584048800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240603 | 151900 | 6584048800 | 12600 | 12550 | 12600 | 12540 | 1598 |
| 280 | 20240603 | 151800 | 6563986760 | 12550 | 12550 | 12550 | 12540 | 701 |
| 281 | 20240603 | 151700 | 6555189470 | 12550 | 12530 | 12550 | 12530 | 329 |
| 282 | 20240603 | 151600 | 6551062940 | 12530 | 12540 | 12550 | 12520 | 3783 |
| 283 | 20240603 | 151500 | 6503633160 | 12530 | 12540 | 12550 | 12530 | 2595 |
| 284 | 20240603 | 151400 | 6471097780 | 12540 | 12550 | 12550 | 12540 | 320 |
| 285 | 20240603 | 151300 | 6467083850 | 12550 | 12540 | 12550 | 12540 | 3003 |
| 286 | 20240603 | 151200 | 6429399400 | 12550 | 12540 | 12550 | 12540 | 126 |
| 287 | 20240603 | 151100 | 6427818260 | 12540 | 12550 | 12550 | 12540 | 2600 |
| 288 | 20240603 | 151000 | 6395198540 | 12540 | 12540 | 12550 | 12540 | 23 |
| 289 | 20240603 | 150900 | 6394910070 | 12540 | 12550 | 12550 | 12540 | 192 |
| 290 | 20240603 | 150800 | 6392500820 | 12550 | 12550 | 12550 | 12540 | 211 |
| 291 | 20240603 | 150700 | 6389854020 | 12550 | 12540 | 12550 | 12540 | 236 |
| 292 | 20240603 | 150600 | 6386893740 | 12540 | 12550 | 12550 | 12540 | 785 |
| 293 | 20240603 | 150500 | 6377047860 | 12550 | 12550 | 12550 | 12540 | 513 |
| 294 | 20240603 | 150400 | 6370611340 | 12540 | 12550 | 12550 | 12540 | 166 |
| 295 | 20240603 | 150300 | 6368529100 | 12550 | 12540 | 12550 | 12540 | 269 |
| 296 | 20240603 | 150200 | 6365154120 | 12550 | 12540 | 12550 | 12540 | 1330 |
| 297 | 20240603 | 150100 | 6348474140 | 12540 | 12540 | 12550 | 12540 | 218 |
| 298 | 20240603 | 150000 | 6345739400 | 12550 | 12550 | 12550 | 12540 | 112 |
| 299 | 20240603 | 145900 | 6344334140 | 12540 | 12530 | 12550 | 12530 | 899 |
| 300 | 20240603 | 145800 | 6333061840 | 12530 | 12530 | 12550 | 12530 | 380 |
| 301 | 20240603 | 145700 | 6328295740 | 12530 | 12530 | 12550 | 12530 | 187 |
| 302 | 20240603 | 145600 | 6325951220 | 12530 | 12540 | 12550 | 12530 | 240 |
| 303 | 20240603 | 145500 | 6322941660 | 12550 | 12540 | 12550 | 12530 | 1022 |
| 304 | 20240603 | 145400 | 6310130310 | 12550 | 12530 | 12550 | 12530 | 5498 |
| 305 | 20240603 | 145300 | 6241174490 | 12530 | 12530 | 12530 | 12530 | 7 |
| 306 | 20240603 | 145200 | 6241086780 | 12540 | 12530 | 12540 | 12530 | 97 |
| 307 | 20240603 | 145100 | 6239870470 | 12520 | 12530 | 12540 | 12520 | 904 |
| 308 | 20240603 | 145000 | 6228544000 | 12530 | 12540 | 12540 | 12530 | 357 |
| 309 | 20240603 | 144900 | 6224068980 | 12540 | 12530 | 12540 | 12530 | 88 |
| 310 | 20240603 | 144800 | 6222966070 | 12540 | 12530 | 12540 | 12530 | 342 |
| 311 | 20240603 | 144700 | 6218679890 | 12530 | 12530 | 12540 | 12520 | 947 |
| 312 | 20240603 | 144600 | 6206813580 | 12530 | 12540 | 12540 | 12530 | 196 |
| 313 | 20240603 | 144500 | 6204355780 | 12540 | 12540 | 12540 | 12530 | 578 |
| 314 | 20240603 | 144400 | 6197112400 | 12540 | 12530 | 12540 | 12530 | 56 |
| 315 | 20240603 | 144300 | 6196410230 | 12530 | 12540 | 12540 | 12530 | 768 |
| 316 | 20240603 | 144200 | 6186785620 | 12520 | 12540 | 12540 | 12520 | 535 |
| 317 | 20240603 | 144100 | 6180081790 | 12530 | 12540 | 12540 | 12530 | 1374 |
| 318 | 20240603 | 144000 | 6162862400 | 12530 | 12530 | 12540 | 12530 | 310 |
| 319 | 20240603 | 143900 | 6158977560 | 12530 | 12540 | 12540 | 12530 | 86 |
| 320 | 20240603 | 143800 | 6157899300 | 12530 | 12550 | 12550 | 12530 | 176 |
| 321 | 20240603 | 143700 | 6155692090 | 12550 | 12540 | 12550 | 12530 | 309 |
| 322 | 20240603 | 143600 | 6151819280 | 12530 | 12530 | 12550 | 12530 | 15 |
| 323 | 20240603 | 143500 | 6151631170 | 12540 | 12540 | 12550 | 12540 | 704 |
| 324 | 20240603 | 143400 | 6142802640 | 12550 | 12550 | 12550 | 12540 | 3024 |
| 325 | 20240603 | 143300 | 6104878750 | 12550 | 12550 | 12560 | 12550 | 120 |
| 326 | 20240603 | 143200 | 6103371940 | 12550 | 12560 | 12560 | 12540 | 238 |
| 327 | 20240603 | 143100 | 6100382700 | 12550 | 12550 | 12560 | 12540 | 1110 |
| 328 | 20240603 | 143000 | 6086451360 | 12550 | 12550 | 12570 | 12550 | 730 |
| 329 | 20240603 | 142900 | 6077289360 | 12550 | 12550 | 12550 | 12540 | 178 |
| 330 | 20240603 | 142800 | 6075055550 | 12550 | 12540 | 12550 | 12540 | 822 |
| 331 | 20240603 | 142700 | 6064746490 | 12540 | 12560 | 12570 | 12540 | 1050 |
| 332 | 20240603 | 142600 | 6051566530 | 12560 | 12570 | 12570 | 12560 | 97 |
| 333 | 20240603 | 142500 | 6050347700 | 12570 | 12560 | 12570 | 12560 | 88 |
| 334 | 20240603 | 142400 | 6049241720 | 12570 | 12550 | 12570 | 12550 | 188 |
| 335 | 20240603 | 142300 | 6046879370 | 12550 | 12560 | 12570 | 12550 | 279 |
| 336 | 20240603 | 142200 | 6043374110 | 12560 | 12570 | 12570 | 12560 | 75 |
| 337 | 20240603 | 142100 | 6042431570 | 12560 | 12550 | 12560 | 12540 | 2143 |
| 338 | 20240603 | 142000 | 6015548930 | 12550 | 12560 | 12570 | 12530 | 1741 |
| 339 | 20240603 | 141900 | 5993699400 | 12570 | 12570 | 12570 | 12560 | 74 |
| 340 | 20240603 | 141800 | 5992769680 | 12570 | 12570 | 12570 | 12560 | 175 |
| 341 | 20240603 | 141700 | 5990570490 | 12570 | 12560 | 12570 | 12560 | 410 |
| 342 | 20240603 | 141600 | 5985417280 | 12570 | 12560 | 12570 | 12550 | 400 |
| 343 | 20240603 | 141500 | 5980396380 | 12560 | 12540 | 12560 | 12540 | 2650 |
| 344 | 20240603 | 141400 | 5947159040 | 12540 | 12540 | 12540 | 12530 | 176 |
| 345 | 20240603 | 141300 | 5944952500 | 12530 | 12530 | 12530 | 12520 | 48 |
| 346 | 20240603 | 141200 | 5944351150 | 12540 | 12540 | 12540 | 12530 | 118 |
| 347 | 20240603 | 141100 | 5942871680 | 12540 | 12510 | 12540 | 12510 | 244 |
| 348 | 20240603 | 141000 | 5939813100 | 12510 | 12520 | 12540 | 12480 | 1699 |
| 349 | 20240603 | 140900 | 5918581770 | 12540 | 12520 | 12540 | 12520 | 169 |
| 350 | 20240603 | 140800 | 5916464120 | 12520 | 12520 | 12540 | 12500 | 1063 |
| 351 | 20240603 | 140700 | 5903168470 | 12520 | 12520 | 12540 | 12510 | 813 |
| 352 | 20240603 | 140600 | 5892993250 | 12530 | 12510 | 12530 | 12510 | 59 |
| 353 | 20240603 | 140500 | 5892254520 | 12510 | 12480 | 12510 | 12480 | 977 |
| 354 | 20240603 | 140400 | 5880048880 | 12480 | 12480 | 12490 | 12480 | 193 |
| 355 | 20240603 | 140300 | 5877638540 | 12480 | 12480 | 12500 | 12480 | 66 |
| 356 | 20240603 | 140200 | 5876814140 | 12480 | 12490 | 12500 | 12480 | 529 |
| 357 | 20240603 | 140100 | 5870207540 | 12490 | 12480 | 12500 | 12480 | 251 |
| 358 | 20240603 | 140000 | 5867074370 | 12480 | 12520 | 12520 | 12470 | 1479 |
| 359 | 20240603 | 135900 | 5848588250 | 12520 | 12520 | 12530 | 12520 | 35 |
| 360 | 20240603 | 135800 | 5848149950 | 12530 | 12510 | 12530 | 12510 | 53 |
| 361 | 20240603 | 135700 | 5847486530 | 12510 | 12490 | 12510 | 12470 | 746 |
| 362 | 20240603 | 135600 | 5838172620 | 12490 | 12500 | 12500 | 12480 | 333 |
| 363 | 20240603 | 135500 | 5834015390 | 12490 | 12470 | 12500 | 12470 | 51 |
| 364 | 20240603 | 135400 | 5833378440 | 12470 | 12490 | 12500 | 12470 | 6761 |
| 365 | 20240603 | 135300 | 5749050860 | 12490 | 12480 | 12510 | 12480 | 813 |
| 366 | 20240603 | 135200 | 5738903920 | 12480 | 12510 | 12510 | 12480 | 1253 |
| 367 | 20240603 | 135100 | 5723243750 | 12510 | 12500 | 12530 | 12500 | 66 |
| 368 | 20240603 | 135000 | 5722418070 | 12500 | 12500 | 12530 | 12480 | 1672 |
| 369 | 20240603 | 134900 | 5701533280 | 12500 | 12540 | 12540 | 12500 | 1562 |
| 370 | 20240603 | 134800 | 5681985310 | 12540 | 12530 | 12550 | 12530 | 114 |
| 371 | 20240603 | 134700 | 5680555690 | 12550 | 12540 | 12550 | 12530 | 532 |
| 372 | 20240603 | 134600 | 5673886290 | 12540 | 12520 | 12540 | 12520 | 112 |
| 373 | 20240603 | 134500 | 5672481830 | 12540 | 12530 | 12550 | 12490 | 4556 |
| 374 | 20240603 | 134400 | 5615524140 | 12540 | 12530 | 12540 | 12530 | 77 |
| 375 | 20240603 | 134300 | 5614559310 | 12520 | 12530 | 12530 | 12520 | 874 |
| 376 | 20240603 | 134200 | 5603615250 | 12530 | 12520 | 12530 | 12520 | 941 |
| 377 | 20240603 | 134100 | 5591826220 | 12520 | 12510 | 12530 | 12510 | 654 |
| 378 | 20240603 | 134000 | 5583639800 | 12510 | 12520 | 12530 | 12500 | 1777 |
| 379 | 20240603 | 133900 | 5561405390 | 12530 | 12530 | 12530 | 12520 | 283 |
| 380 | 20240603 | 133800 | 5557859530 | 12530 | 12520 | 12530 | 12520 | 368 |
| 381 | 20240603 | 133700 | 5553249280 | 12520 | 12540 | 12540 | 12520 | 542 |
| 382 | 20240603 | 133600 | 5546455800 | 12540 | 12540 | 12550 | 12540 | 153 |
| 383 | 20240603 | 133500 | 5544536740 | 12540 | 12550 | 12550 | 12540 | 483 |
| 384 | 20240603 | 133400 | 5538475650 | 12550 | 12560 | 12560 | 12550 | 38 |
| 385 | 20240603 | 133300 | 5537998680 | 12560 | 12560 | 12560 | 12550 | 48 |
| 386 | 20240603 | 133200 | 5537395840 | 12560 | 12550 | 12560 | 12540 | 260 |
| 387 | 20240603 | 133100 | 5534131810 | 12540 | 12530 | 12550 | 12520 | 1509 |
| 388 | 20240603 | 133000 | 5515217570 | 12530 | 12560 | 12560 | 12530 | 1762 |
| 389 | 20240603 | 132900 | 5493122320 | 12560 | 12560 | 12560 | 12550 | 613 |
| 390 | 20240603 | 132800 | 5485424760 | 12560 | 12550 | 12560 | 12540 | 1324 |
| 391 | 20240603 | 132700 | 5468800380 | 12550 | 12550 | 12560 | 12550 | 623 |
| 392 | 20240603 | 132600 | 5460981680 | 12550 | 12550 | 12550 | 12540 | 484 |
| 393 | 20240603 | 132500 | 5454907520 | 12550 | 12550 | 12550 | 12540 | 1057 |
| 394 | 20240603 | 132400 | 5441649100 | 12560 | 12570 | 12570 | 12550 | 504 |
| 395 | 20240603 | 132300 | 5435317740 | 12570 | 12620 | 12620 | 12570 | 3476 |
| 396 | 20240603 | 132200 | 5391529410 | 12610 | 12620 | 12630 | 12610 | 1645 |
| 397 | 20240603 | 132100 | 5370777410 | 12630 | 12630 | 12630 | 12620 | 1949 |
| 398 | 20240603 | 132000 | 5346168440 | 12630 | 12670 | 12670 | 12620 | 1602 |
| 399 | 20240603 | 131900 | 5325914900 | 12670 | 12640 | 12670 | 12640 | 393 |
| 400 | 20240603 | 131800 | 5320942900 | 12640 | 12650 | 12660 | 12640 | 1496 |
| 401 | 20240603 | 131700 | 5302019750 | 12660 | 12660 | 12660 | 12650 | 976 |
| 402 | 20240603 | 131600 | 5289663610 | 12650 | 12670 | 12670 | 12650 | 516 |
| 403 | 20240603 | 131500 | 5283129360 | 12680 | 12680 | 12690 | 12680 | 202 |
| 404 | 20240603 | 131400 | 5280567140 | 12690 | 12680 | 12690 | 12680 | 340 |
| 405 | 20240603 | 131300 | 5276255700 | 12680 | 12690 | 12690 | 12680 | 41 |
| 406 | 20240603 | 131200 | 5275735450 | 12690 | 12670 | 12690 | 12670 | 69 |
| 407 | 20240603 | 131100 | 5274860710 | 12660 | 12660 | 12660 | 12660 | 112 |
| 408 | 20240603 | 131000 | 5273442790 | 12660 | 12690 | 12700 | 12650 | 3679 |
| 409 | 20240603 | 130900 | 5226819650 | 12690 | 12690 | 12700 | 12690 | 66 |
| 410 | 20240603 | 130800 | 5225981510 | 12700 | 12700 | 12700 | 12690 | 80 |
| 411 | 20240603 | 130700 | 5224965530 | 12700 | 12690 | 12700 | 12690 | 236 |
| 412 | 20240603 | 130600 | 5221969960 | 12700 | 12690 | 12700 | 12690 | 24 |
| 413 | 20240603 | 130500 | 5221665300 | 12690 | 12680 | 12700 | 12680 | 160 |
| 414 | 20240603 | 130400 | 5219635380 | 12700 | 12690 | 12700 | 12680 | 5244 |
| 415 | 20240603 | 130300 | 5153042360 | 12690 | 12670 | 12690 | 12670 | 209 |
| 416 | 20240603 | 130200 | 5150391760 | 12670 | 12680 | 12680 | 12670 | 331 |
| 417 | 20240603 | 130100 | 5146197540 | 12690 | 12690 | 12690 | 12690 | 10 |
| 418 | 20240603 | 130000 | 5146070640 | 12700 | 12670 | 12700 | 12660 | 1723 |
| 419 | 20240603 | 125900 | 5124243010 | 12700 | 12670 | 12700 | 12670 | 12826 |
| 420 | 20240603 | 125800 | 4961530170 | 12670 | 12680 | 12680 | 12670 | 89 |
| 421 | 20240603 | 125700 | 4960401670 | 12680 | 12680 | 12690 | 12670 | 2107 |
| 422 | 20240603 | 125600 | 4933673060 | 12680 | 12670 | 12680 | 12670 | 87 |
| 423 | 20240603 | 125500 | 4932570740 | 12680 | 12670 | 12680 | 12660 | 4223 |
| 424 | 20240603 | 125400 | 4879038230 | 12680 | 12680 | 12680 | 12670 | 15 |
| 425 | 20240603 | 125300 | 4878848050 | 12680 | 12680 | 12680 | 12680 | 50 |
| 426 | 20240603 | 125200 | 4878214050 | 12670 | 12670 | 12680 | 12670 | 108 |
| 427 | 20240603 | 125100 | 4876845650 | 12670 | 12670 | 12670 | 12660 | 120 |
| 428 | 20240603 | 125000 | 4875325530 | 12670 | 12670 | 12670 | 12650 | 1584 |
| 429 | 20240603 | 124900 | 4855273990 | 12670 | 12670 | 12670 | 12660 | 1041 |
| 430 | 20240603 | 124800 | 4842092100 | 12660 | 12670 | 12680 | 12660 | 417 |
| 431 | 20240603 | 124700 | 4836807990 | 12670 | 12670 | 12670 | 12670 | 738 |
| 432 | 20240603 | 124600 | 4827457530 | 12680 | 12660 | 12680 | 12660 | 783 |
| 433 | 20240603 | 124500 | 4817542370 | 12680 | 12680 | 12680 | 12660 | 210 |
| 434 | 20240603 | 124400 | 4814882950 | 12660 | 12660 | 12660 | 12650 | 283 |
| 435 | 20240603 | 124300 | 4811300200 | 12660 | 12660 | 12660 | 12660 | 53 |
| 436 | 20240603 | 124200 | 4810629220 | 12650 | 12660 | 12660 | 12650 | 97 |
| 437 | 20240603 | 124100 | 4809401210 | 12650 | 12660 | 12670 | 12650 | 2829 |
| 438 | 20240603 | 124000 | 4773603970 | 12680 | 12670 | 12680 | 12660 | 1982 |
| 439 | 20240603 | 123900 | 4748508240 | 12670 | 12670 | 12670 | 12660 | 61 |
| 440 | 20240603 | 123800 | 4747735380 | 12660 | 12680 | 12680 | 12660 | 425 |
| 441 | 20240603 | 123700 | 4742351450 | 12680 | 12670 | 12680 | 12660 | 1064 |
| 442 | 20240603 | 123600 | 4728878400 | 12670 | 12680 | 12690 | 12660 | 485 |
| 443 | 20240603 | 123500 | 4722734030 | 12680 | 12680 | 12680 | 12660 | 644 |
| 444 | 20240603 | 123400 | 4714573490 | 12680 | 12690 | 12690 | 12680 | 91 |
| 445 | 20240603 | 123300 | 4713419170 | 12690 | 12690 | 12700 | 12680 | 379 |
| 446 | 20240603 | 123200 | 4708608450 | 12680 | 12690 | 12690 | 12660 | 1575 |
| 447 | 20240603 | 123100 | 4688663990 | 12670 | 12700 | 12700 | 12670 | 97 |
| 448 | 20240603 | 123000 | 4687432840 | 12700 | 12670 | 12700 | 12660 | 1708 |
| 449 | 20240603 | 122900 | 4665800090 | 12670 | 12680 | 12700 | 12670 | 3477 |
| 450 | 20240603 | 122800 | 4621669810 | 12690 | 12720 | 12730 | 12690 | 5226 |
| 451 | 20240603 | 122700 | 4555299530 | 12720 | 12740 | 12740 | 12720 | 1789 |
| 452 | 20240603 | 122600 | 4532532690 | 12740 | 12740 | 12750 | 12740 | 2290 |
| 453 | 20240603 | 122500 | 4503357510 | 12750 | 12750 | 12760 | 12740 | 327 |
| 454 | 20240603 | 122400 | 4499188450 | 12750 | 12760 | 12760 | 12730 | 1028 |
| 455 | 20240603 | 122300 | 4486094280 | 12750 | 12760 | 12780 | 12750 | 476 |
| 456 | 20240603 | 122200 | 4480024260 | 12760 | 12760 | 12760 | 12750 | 56 |
| 457 | 20240603 | 122100 | 4479309780 | 12760 | 12760 | 12760 | 12750 | 525 |
| 458 | 20240603 | 122000 | 4472614330 | 12760 | 12790 | 12790 | 12760 | 4595 |
| 459 | 20240603 | 121900 | 4413928770 | 12800 | 12840 | 12850 | 12800 | 1849 |
| 460 | 20240603 | 121800 | 4390213870 | 12780 | 12830 | 12840 | 12770 | 3034 |
| 461 | 20240603 | 121700 | 4351270840 | 12770 | 12830 | 12830 | 12770 | 275 |
| 462 | 20240603 | 121600 | 4347752700 | 12830 | 12840 | 12840 | 12810 | 1778 |
| 463 | 20240603 | 121500 | 4324927290 | 12850 | 12840 | 12850 | 12770 | 2289 |
| 464 | 20240603 | 121400 | 4295600180 | 12840 | 12850 | 12850 | 12840 | 2286 |
| 465 | 20240603 | 121300 | 4266234010 | 12850 | 12820 | 12850 | 12810 | 5804 |
| 466 | 20240603 | 121200 | 4191716780 | 12820 | 12770 | 12820 | 12770 | 3293 |
| 467 | 20240603 | 121100 | 4149556640 | 12770 | 12770 | 12770 | 12750 | 29 |
| 468 | 20240603 | 121000 | 4149186350 | 12780 | 12780 | 12780 | 12720 | 1915 |
| 469 | 20240603 | 120900 | 4124804600 | 12780 | 12780 | 12780 | 12780 | 421 |
| 470 | 20240603 | 120800 | 4119424220 | 12780 | 12740 | 12780 | 12740 | 333 |
| 471 | 20240603 | 120700 | 4115172000 | 12740 | 12750 | 12750 | 12740 | 909 |
| 472 | 20240603 | 120600 | 4103590710 | 12750 | 12800 | 12800 | 12750 | 745 |
| 473 | 20240603 | 120500 | 4094076680 | 12800 | 12800 | 12800 | 12800 | 84 |
| 474 | 20240603 | 120400 | 4093001480 | 12800 | 12780 | 12800 | 12780 | 270 |
| 475 | 20240603 | 120300 | 4089546460 | 12780 | 12790 | 12790 | 12770 | 44 |
| 476 | 20240603 | 120200 | 4088984010 | 12790 | 12750 | 12790 | 12750 | 302 |
| 477 | 20240603 | 120100 | 4085126470 | 12750 | 12780 | 12800 | 12750 | 382 |
| 478 | 20240603 | 120000 | 4080246660 | 12780 | 12810 | 12810 | 12730 | 1559 |
| 479 | 20240603 | 115900 | 4060382950 | 12750 | 12810 | 12820 | 12750 | 1525 |
| 480 | 20240603 | 115800 | 4040909780 | 12810 | 12810 | 12820 | 12810 | 1632 |
| 481 | 20240603 | 115700 | 4020003070 | 12810 | 12800 | 12810 | 12750 | 46 |
| 482 | 20240603 | 115600 | 4019414420 | 12800 | 12770 | 12810 | 12760 | 798 |
| 483 | 20240603 | 115500 | 4009198990 | 12760 | 12770 | 12770 | 12750 | 5352 |
| 484 | 20240603 | 115400 | 3940900000 | 12770 | 12770 | 12770 | 12770 | 1066 |
| 485 | 20240603 | 115300 | 3927287180 | 12770 | 12750 | 12770 | 12740 | 131 |
| 486 | 20240603 | 115200 | 3925616920 | 12740 | 12740 | 12740 | 12730 | 138 |
| 487 | 20240603 | 115100 | 3923860010 | 12730 | 12750 | 12750 | 12730 | 1103 |
| 488 | 20240603 | 115000 | 3909796840 | 12750 | 12780 | 12780 | 12720 | 1546 |
| 489 | 20240603 | 114900 | 3890102910 | 12810 | 12780 | 12810 | 12780 | 34 |
| 490 | 20240603 | 114800 | 3889668110 | 12810 | 12770 | 12810 | 12770 | 1253 |
| 491 | 20240603 | 114700 | 3873637360 | 12730 | 12780 | 12780 | 12730 | 72 |
| 492 | 20240603 | 114600 | 3872717450 | 12730 | 12730 | 12780 | 12720 | 674 |
| 493 | 20240603 | 114500 | 3864109920 | 12720 | 12780 | 12780 | 12720 | 593 |
| 494 | 20240603 | 114400 | 3856556060 | 12740 | 12740 | 12740 | 12740 | 1 |
| 495 | 20240603 | 114300 | 3856543320 | 12790 | 12770 | 12790 | 12740 | 888 |
| 496 | 20240603 | 114200 | 3845217150 | 12800 | 12760 | 12800 | 12750 | 651 |
| 497 | 20240603 | 114100 | 3836886450 | 12760 | 12770 | 12800 | 12760 | 1993 |
| 498 | 20240603 | 114000 | 3811453640 | 12810 | 12770 | 12810 | 12760 | 2607 |
| 499 | 20240603 | 113900 | 3778130170 | 12810 | 12780 | 12810 | 12760 | 806 |
| 500 | 20240603 | 113800 | 3767819560 | 12780 | 12740 | 12780 | 12740 | 1083 |
| 501 | 20240603 | 113700 | 3754020180 | 12750 | 12790 | 12800 | 12740 | 158 |
| 502 | 20240603 | 113600 | 3752005500 | 12710 | 12720 | 12810 | 12710 | 664 |
| 503 | 20240603 | 113500 | 3743537620 | 12700 | 12750 | 12830 | 12700 | 4458 |
| 504 | 20240603 | 113400 | 3686642190 | 12740 | 12710 | 12750 | 12710 | 522 |
| 505 | 20240603 | 113300 | 3680003730 | 12710 | 12710 | 12730 | 12710 | 280 |
| 506 | 20240603 | 113200 | 3676444760 | 12700 | 12710 | 12710 | 12670 | 6217 |
| 507 | 20240603 | 113100 | 3597498600 | 12710 | 12750 | 12760 | 12700 | 2330 |
| 508 | 20240603 | 113000 | 3567861200 | 12750 | 12800 | 12800 | 12730 | 3445 |
| 509 | 20240603 | 112900 | 3523913620 | 12810 | 12810 | 12810 | 12810 | 1000 |
| 510 | 20240603 | 112800 | 3511103620 | 12800 | 12780 | 12800 | 12780 | 14 |
| 511 | 20240603 | 112700 | 3510924520 | 12770 | 12780 | 12810 | 12770 | 853 |
| 512 | 20240603 | 112600 | 3500010470 | 12770 | 12800 | 12800 | 12760 | 1786 |
| 513 | 20240603 | 112500 | 3477196550 | 12800 | 12810 | 12830 | 12790 | 2434 |
| 514 | 20240603 | 112400 | 3446014840 | 12820 | 12790 | 12840 | 12790 | 6278 |
| 515 | 20240603 | 112300 | 3365535600 | 12790 | 12790 | 12790 | 12780 | 253 |
| 516 | 20240603 | 112200 | 3362301340 | 12780 | 12780 | 12780 | 12780 | 189 |
| 517 | 20240603 | 112100 | 3359885920 | 12790 | 12730 | 12790 | 12730 | 3048 |
| 518 | 20240603 | 112000 | 3320961680 | 12740 | 12750 | 12750 | 12710 | 3303 |
| 519 | 20240603 | 111900 | 3278935020 | 12750 | 12730 | 12760 | 12730 | 4763 |
| 520 | 20240603 | 111800 | 3218244380 | 12730 | 12730 | 12760 | 12730 | 684 |
| 521 | 20240603 | 111700 | 3209536650 | 12740 | 12770 | 12770 | 12730 | 697 |
| 522 | 20240603 | 111600 | 3200642770 | 12780 | 12770 | 12780 | 12770 | 876 |
| 523 | 20240603 | 111500 | 3189454990 | 12770 | 12760 | 12770 | 12730 | 1183 |
| 524 | 20240603 | 111400 | 3174379590 | 12760 | 12730 | 12760 | 12730 | 1507 |
| 525 | 20240603 | 111300 | 3155179780 | 12730 | 12760 | 12760 | 12730 | 105 |
| 526 | 20240603 | 111200 | 3153840880 | 12760 | 12770 | 12780 | 12760 | 2745 |
| 527 | 20240603 | 111100 | 3118787520 | 12780 | 12780 | 12780 | 12770 | 265 |
| 528 | 20240603 | 111000 | 3115400990 | 12780 | 12790 | 12790 | 12770 | 1678 |
| 529 | 20240603 | 110900 | 3093953650 | 12800 | 12790 | 12800 | 12780 | 396 |
| 530 | 20240603 | 110800 | 3088888790 | 12790 | 12790 | 12790 | 12780 | 929 |
| 531 | 20240603 | 110700 | 3077008170 | 12790 | 12790 | 12800 | 12780 | 1674 |
| 532 | 20240603 | 110600 | 3055597410 | 12790 | 12750 | 12790 | 12750 | 3226 |
| 533 | 20240603 | 110500 | 3014412690 | 12720 | 12710 | 12730 | 12710 | 310 |
| 534 | 20240603 | 110400 | 3010466930 | 12710 | 12730 | 12760 | 12710 | 13 |
| 535 | 20240603 | 110300 | 3010301420 | 12670 | 12770 | 12770 | 12670 | 570 |
| 536 | 20240603 | 110200 | 3003051750 | 12730 | 12700 | 12770 | 12670 | 1536 |
| 537 | 20240603 | 110100 | 2983472410 | 12740 | 12710 | 12740 | 12700 | 1749 |
| 538 | 20240603 | 110000 | 2961248590 | 12710 | 12750 | 12780 | 12710 | 3060 |
| 539 | 20240603 | 105900 | 2922269330 | 12790 | 12760 | 12790 | 12710 | 6287 |
| 540 | 20240603 | 105800 | 2842184520 | 12700 | 12830 | 12830 | 12700 | 10090 |
| 541 | 20240603 | 105700 | 2713497060 | 12830 | 12790 | 12860 | 12790 | 1071 |
| 542 | 20240603 | 105600 | 2699784380 | 12750 | 12840 | 12880 | 12720 | 7415 |
| 543 | 20240603 | 105500 | 2604702930 | 12830 | 12840 | 12840 | 12810 | 5698 |
| 544 | 20240603 | 105400 | 2531582400 | 12830 | 12790 | 12830 | 12790 | 4635 |
| 545 | 20240603 | 105300 | 2472175020 | 12790 | 12770 | 12790 | 12750 | 2155 |
| 546 | 20240603 | 105200 | 2444646750 | 12770 | 12740 | 12770 | 12740 | 2043 |
| 547 | 20240603 | 105100 | 2418582180 | 12750 | 12730 | 12750 | 12700 | 4448 |
| 548 | 20240603 | 105000 | 2361975110 | 12730 | 12730 | 12750 | 12700 | 1971 |
| 549 | 20240603 | 104900 | 2336914090 | 12740 | 12700 | 12750 | 12700 | 3889 |
| 550 | 20240603 | 104800 | 2287439110 | 12700 | 12700 | 12740 | 12700 | 5929 |
| 551 | 20240603 | 104700 | 2212032590 | 12700 | 12670 | 12700 | 12670 | 604 |
| 552 | 20240603 | 104600 | 2204371280 | 12680 | 12680 | 12710 | 12680 | 4665 |
| 553 | 20240603 | 104500 | 2145140120 | 12690 | 12640 | 12700 | 12640 | 3057 |
| 554 | 20240603 | 104400 | 2106365630 | 12670 | 12630 | 12670 | 12630 | 5628 |
| 555 | 20240603 | 104300 | 2035195640 | 12620 | 12610 | 12640 | 12610 | 595 |
| 556 | 20240603 | 104200 | 2027685730 | 12610 | 12580 | 12640 | 12570 | 2477 |
| 557 | 20240603 | 104100 | 1996484580 | 12580 | 12580 | 12580 | 12570 | 101 |
| 558 | 20240603 | 104000 | 1995214070 | 12580 | 12610 | 12610 | 12570 | 2613 |
| 559 | 20240603 | 103900 | 1962320730 | 12620 | 12630 | 12640 | 12610 | 3033 |
| 560 | 20240603 | 103800 | 1924018890 | 12630 | 12540 | 12630 | 12540 | 4252 |
| 561 | 20240603 | 103700 | 1870482550 | 12560 | 12490 | 12560 | 12490 | 4077 |
| 562 | 20240603 | 103600 | 1819379630 | 12530 | 12490 | 12530 | 12480 | 2824 |
| 563 | 20240603 | 103500 | 1784050880 | 12480 | 12480 | 12480 | 12480 | 183 |
| 564 | 20240603 | 103400 | 1781767040 | 12480 | 12480 | 12500 | 12480 | 520 |
| 565 | 20240603 | 103300 | 1775275610 | 12500 | 12510 | 12510 | 12500 | 710 |
| 566 | 20240603 | 103200 | 1766395470 | 12480 | 12520 | 12520 | 12480 | 74 |
| 567 | 20240603 | 103100 | 1765471880 | 12460 | 12510 | 12520 | 12460 | 522 |
| 568 | 20240603 | 103000 | 1758955630 | 12510 | 12510 | 12520 | 12450 | 2459 |
| 569 | 20240603 | 102900 | 1728237800 | 12490 | 12500 | 12510 | 12490 | 2026 |
| 570 | 20240603 | 102800 | 1702914740 | 12510 | 12510 | 12520 | 12510 | 675 |
| 571 | 20240603 | 102700 | 1694470130 | 12510 | 12490 | 12510 | 12490 | 2272 |
| 572 | 20240603 | 102600 | 1666059440 | 12490 | 12500 | 12500 | 12490 | 643 |
| 573 | 20240603 | 102500 | 1658025260 | 12490 | 12490 | 12500 | 12480 | 1314 |
| 574 | 20240603 | 102400 | 1641602730 | 12490 | 12470 | 12500 | 12470 | 4171 |
| 575 | 20240603 | 102300 | 1589533290 | 12480 | 12460 | 12480 | 12460 | 421 |
| 576 | 20240603 | 102200 | 1584283750 | 12460 | 12470 | 12480 | 12450 | 1633 |
| 577 | 20240603 | 102100 | 1563917100 | 12470 | 12470 | 12480 | 12470 | 1407 |
| 578 | 20240603 | 102000 | 1546369270 | 12470 | 12440 | 12470 | 12410 | 4383 |
| 579 | 20240603 | 101900 | 1491855770 | 12440 | 12440 | 12450 | 12420 | 369 |
| 580 | 20240603 | 101800 | 1487265460 | 12440 | 12440 | 12460 | 12440 | 1391 |
| 581 | 20240603 | 101700 | 1469939340 | 12450 | 12440 | 12450 | 12420 | 452 |
| 582 | 20240603 | 101600 | 1464320950 | 12460 | 12400 | 12460 | 12400 | 2540 |
| 583 | 20240603 | 101500 | 1432701190 | 12400 | 12400 | 12440 | 12400 | 2192 |
| 584 | 20240603 | 101400 | 1405486480 | 12400 | 12410 | 12410 | 12400 | 2879 |
| 585 | 20240603 | 101300 | 1369780660 | 12430 | 12350 | 12430 | 12350 | 2605 |
| 586 | 20240603 | 101200 | 1337467660 | 12350 | 12350 | 12390 | 12350 | 868 |
| 587 | 20240603 | 101100 | 1326747030 | 12380 | 12390 | 12390 | 12380 | 92 |
| 588 | 20240603 | 101000 | 1325607920 | 12390 | 12360 | 12400 | 12320 | 1589 |
| 589 | 20240603 | 100900 | 1306009770 | 12400 | 12340 | 12400 | 12340 | 3145 |
| 590 | 20240603 | 100800 | 1267036150 | 12350 | 12330 | 12390 | 12330 | 3783 |
| 591 | 20240603 | 100700 | 1220366870 | 12330 | 12320 | 12330 | 12320 | 902 |
| 592 | 20240603 | 100600 | 1209248580 | 12330 | 12330 | 12330 | 12320 | 827 |
| 593 | 20240603 | 100500 | 1199058460 | 12330 | 12330 | 12340 | 12330 | 1362 |
| 594 | 20240603 | 100400 | 1182264610 | 12330 | 12330 | 12330 | 12320 | 907 |
| 595 | 20240603 | 100300 | 1171087270 | 12330 | 12330 | 12340 | 12330 | 1698 |
| 596 | 20240603 | 100200 | 1150150580 | 12330 | 12330 | 12330 | 12330 | 42 |
| 597 | 20240603 | 100100 | 1149632720 | 12330 | 12370 | 12380 | 12330 | 708 |
| 598 | 20240603 | 100000 | 1140901280 | 12380 | 12360 | 12380 | 12330 | 1506 |
| 599 | 20240603 | 095900 | 1122314460 | 12370 | 12360 | 12370 | 12360 | 24 |
| 600 | 20240603 | 095800 | 1122017590 | 12350 | 12330 | 12350 | 12330 | 1120 |
| 601 | 20240603 | 095700 | 1108193450 | 12330 | 12340 | 12350 | 12330 | 2853 |
| 602 | 20240603 | 095600 | 1073001160 | 12340 | 12330 | 12340 | 12330 | 668 |
| 603 | 20240603 | 095500 | 1064764040 | 12330 | 12370 | 12370 | 12330 | 482 |
| 604 | 20240603 | 095400 | 1058812980 | 12360 | 12340 | 12390 | 12330 | 371 |
| 605 | 20240603 | 095300 | 1054234580 | 12340 | 12350 | 12350 | 12340 | 2198 |
| 606 | 20240603 | 095200 | 1027097290 | 12350 | 12380 | 12380 | 12350 | 2738 |
| 607 | 20240603 | 095100 | 993231170 | 12390 | 12370 | 12390 | 12370 | 178 |
| 608 | 20240603 | 095000 | 991029010 | 12370 | 12410 | 12420 | 12370 | 3280 |
| 609 | 20240603 | 094900 | 950393750 | 12420 | 12410 | 12420 | 12410 | 114 |
| 610 | 20240603 | 094800 | 948977880 | 12420 | 12400 | 12420 | 12400 | 864 |
| 611 | 20240603 | 094700 | 938262970 | 12400 | 12420 | 12420 | 12400 | 1970 |
| 612 | 20240603 | 094600 | 913822010 | 12420 | 12420 | 12430 | 12420 | 333 |
| 613 | 20240603 | 094500 | 909686040 | 12420 | 12430 | 12430 | 12420 | 931 |
| 614 | 20240603 | 094400 | 898122860 | 12430 | 12430 | 12430 | 12430 | 140 |
| 615 | 20240603 | 094300 | 896382660 | 12430 | 12430 | 12430 | 12430 | 590 |
| 616 | 20240603 | 094200 | 889048960 | 12430 | 12420 | 12440 | 12420 | 1051 |
| 617 | 20240603 | 094100 | 875984570 | 12430 | 12430 | 12450 | 12410 | 1248 |
| 618 | 20240603 | 094000 | 860472920 | 12430 | 12440 | 12460 | 12410 | 3310 |
| 619 | 20240603 | 093900 | 819326280 | 12440 | 12450 | 12460 | 12440 | 1077 |
| 620 | 20240603 | 093800 | 805922830 | 12440 | 12420 | 12450 | 12420 | 1186 |
| 621 | 20240603 | 093700 | 791188300 | 12420 | 12410 | 12430 | 12410 | 1235 |
| 622 | 20240603 | 093600 | 775849520 | 12400 | 12400 | 12420 | 12400 | 914 |
| 623 | 20240603 | 093500 | 764506320 | 12400 | 12390 | 12420 | 12390 | 456 |
| 624 | 20240603 | 093400 | 758853860 | 12390 | 12390 | 12390 | 12380 | 203 |
| 625 | 20240603 | 093300 | 756338700 | 12420 | 12360 | 12420 | 12360 | 358 |
| 626 | 20240603 | 093200 | 751903220 | 12360 | 12370 | 12370 | 12360 | 913 |
| 627 | 20240603 | 093100 | 740609550 | 12370 | 12360 | 12370 | 12360 | 1077 |
| 628 | 20240603 | 093000 | 727287870 | 12360 | 12320 | 12360 | 12320 | 2430 |
| 629 | 20240603 | 092900 | 697295980 | 12360 | 12350 | 12360 | 12320 | 2173 |
| 630 | 20240603 | 092800 | 670484660 | 12340 | 12340 | 12350 | 12330 | 499 |
| 631 | 20240603 | 092700 | 664323450 | 12340 | 12330 | 12340 | 12330 | 940 |
| 632 | 20240603 | 092600 | 652733040 | 12320 | 12330 | 12330 | 12310 | 1696 |
| 633 | 20240603 | 092500 | 631839060 | 12320 | 12320 | 12320 | 12320 | 266 |
| 634 | 20240603 | 092400 | 628561940 | 12320 | 12320 | 12330 | 12320 | 2919 |
| 635 | 20240603 | 092300 | 592599440 | 12320 | 12330 | 12330 | 12320 | 3286 |
| 636 | 20240603 | 092200 | 552106750 | 12330 | 12340 | 12350 | 12320 | 2854 |
| 637 | 20240603 | 092100 | 516910420 | 12340 | 12360 | 12360 | 12340 | 3894 |
| 638 | 20240603 | 092000 | 468827010 | 12360 | 12400 | 12400 | 12360 | 2093 |
| 639 | 20240603 | 091900 | 442912530 | 12400 | 12400 | 12400 | 12400 | 430 |
| 640 | 20240603 | 091800 | 437580530 | 12400 | 12400 | 12420 | 12400 | 517 |
| 641 | 20240603 | 091700 | 431169450 | 12410 | 12410 | 12430 | 12410 | 807 |
| 642 | 20240603 | 091600 | 421151580 | 12410 | 12480 | 12480 | 12410 | 4825 |
| 643 | 20240603 | 091500 | 361196620 | 12480 | 12430 | 12490 | 12430 | 210 |
| 644 | 20240603 | 091400 | 358578970 | 12420 | 12440 | 12440 | 12420 | 413 |
| 645 | 20240603 | 091300 | 353444370 | 12490 | 12430 | 12490 | 12430 | 595 |
| 646 | 20240603 | 091200 | 346042640 | 12490 | 12350 | 12490 | 12350 | 1323 |
| 647 | 20240603 | 091100 | 329633020 | 12350 | 12380 | 12380 | 12350 | 1093 |
| 648 | 20240603 | 091000 | 316128650 | 12380 | 12390 | 12400 | 12350 | 3532 |
| 649 | 20240603 | 090900 | 272388480 | 12400 | 12420 | 12420 | 12390 | 1373 |
| 650 | 20240603 | 090800 | 255360950 | 12420 | 12440 | 12440 | 12420 | 2470 |
| 651 | 20240603 | 090700 | 224663980 | 12440 | 12450 | 12450 | 12420 | 714 |
| 652 | 20240603 | 090600 | 215779510 | 12450 | 12450 | 12450 | 12450 | 118 |
| 653 | 20240603 | 090500 | 214310410 | 12460 | 12490 | 12490 | 12400 | 3307 |
| 654 | 20240603 | 090400 | 173197620 | 12450 | 12390 | 12450 | 12390 | 1229 |
| 655 | 20240603 | 090300 | 157931800 | 12420 | 12350 | 12420 | 12350 | 1601 |
| 656 | 20240603 | 090200 | 138133160 | 12350 | 12380 | 12430 | 12320 | 3983 |
| 657 | 20240603 | 090100 | 88956640 | 12390 | 12420 | 12420 | 12390 | 1578 |
| 658 | 20240603 | 090000 | 69375050 | 12370 | 12460 | 12460 | 12340 | 4783 |