36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 3 | 20240626 | 195500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240626 | 195400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240626 | 195300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240626 | 195200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240626 | 195100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240626 | 195000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240626 | 194900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240626 | 194800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240626 | 194700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240626 | 194600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240626 | 194500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240626 | 194400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240626 | 194300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240626 | 194200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240626 | 194100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240626 | 194000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240626 | 193900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240626 | 193800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240626 | 193700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240626 | 193600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240626 | 193500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240626 | 193400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240626 | 193300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240626 | 193200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240626 | 193100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240626 | 193000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240626 | 192900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240626 | 192800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240626 | 192700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240626 | 192600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 33 | 20240626 | 192500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240626 | 192400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240626 | 192300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240626 | 192200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240626 | 192100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240626 | 192000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240626 | 191900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240626 | 191800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240626 | 191700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240626 | 191600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240626 | 191500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240626 | 191400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240626 | 191300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240626 | 191200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240626 | 191100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240626 | 191000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240626 | 190900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240626 | 190800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240626 | 190700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240626 | 190600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240626 | 190500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240626 | 190400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240626 | 190300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240626 | 190200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240626 | 190100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240626 | 190000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240626 | 185900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240626 | 185800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240626 | 185700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240626 | 185600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 63 | 20240626 | 185500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240626 | 185400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240626 | 185300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240626 | 185200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240626 | 185100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240626 | 185000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240626 | 184900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240626 | 184800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240626 | 184700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240626 | 184600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240626 | 184500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240626 | 184400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240626 | 184300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240626 | 184200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240626 | 184100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240626 | 184000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240626 | 183900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240626 | 183800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240626 | 183700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240626 | 183600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240626 | 183500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240626 | 183400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240626 | 183300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240626 | 183200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240626 | 183100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240626 | 183000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240626 | 182900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240626 | 182800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240626 | 182700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240626 | 182600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 93 | 20240626 | 182500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240626 | 182400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240626 | 182300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240626 | 182200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240626 | 182100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240626 | 182000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240626 | 181900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240626 | 181800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240626 | 181700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240626 | 181600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240626 | 181500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240626 | 181400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240626 | 181300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240626 | 181200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240626 | 181100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240626 | 181000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240626 | 180900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240626 | 180800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240626 | 180700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240626 | 180600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240626 | 180500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240626 | 180400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240626 | 180300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240626 | 180200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240626 | 180100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240626 | 180000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240626 | 175900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240626 | 175800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240626 | 175700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240626 | 175600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 123 | 20240626 | 175500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240626 | 175400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240626 | 175300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240626 | 175200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240626 | 175100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240626 | 175000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240626 | 174900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240626 | 174800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240626 | 174700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240626 | 174600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240626 | 174500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240626 | 174400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240626 | 174300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240626 | 174200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240626 | 174100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240626 | 174000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240626 | 173900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240626 | 173800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240626 | 173700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240626 | 173600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240626 | 173500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240626 | 173400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240626 | 173300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240626 | 173200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240626 | 173100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240626 | 173000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240626 | 172900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240626 | 172800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240626 | 172700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240626 | 172600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 153 | 20240626 | 172500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240626 | 172400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240626 | 172300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240626 | 172200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240626 | 172100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240626 | 172000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240626 | 171900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240626 | 171800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240626 | 171700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240626 | 171600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240626 | 171500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240626 | 171400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240626 | 171300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240626 | 171200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240626 | 171100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240626 | 171000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240626 | 170900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240626 | 170800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240626 | 170700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240626 | 170600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240626 | 170500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240626 | 170400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240626 | 170300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240626 | 170200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240626 | 170100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240626 | 170000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240626 | 165900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240626 | 165800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240626 | 165700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240626 | 165600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 183 | 20240626 | 165500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240626 | 165400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240626 | 165300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240626 | 165200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240626 | 165100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240626 | 165000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240626 | 164900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240626 | 164800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240626 | 164700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240626 | 164600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240626 | 164500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240626 | 164400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240626 | 164300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240626 | 164200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240626 | 164100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240626 | 164000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240626 | 163900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240626 | 163800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240626 | 163700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240626 | 163600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240626 | 163500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240626 | 163400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240626 | 163300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240626 | 163200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240626 | 163100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240626 | 163000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240626 | 162900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240626 | 162800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240626 | 162700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240626 | 162600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 213 | 20240626 | 162500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240626 | 162400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240626 | 162300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240626 | 162200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240626 | 162100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240626 | 162000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240626 | 161900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20240626 | 161800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20240626 | 161700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20240626 | 161600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20240626 | 161500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20240626 | 161400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20240626 | 161300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20240626 | 161200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20240626 | 161100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20240626 | 161000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20240626 | 160900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20240626 | 160800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20240626 | 160700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20240626 | 160600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20240626 | 160500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20240626 | 160400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20240626 | 160300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20240626 | 160200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20240626 | 160100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20240626 | 160000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20240626 | 155900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20240626 | 155800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20240626 | 155700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20240626 | 155600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 243 | 20240626 | 155500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20240626 | 155400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20240626 | 155300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20240626 | 155200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20240626 | 155100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20240626 | 155000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20240626 | 154900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20240626 | 154800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20240626 | 154700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20240626 | 154600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20240626 | 154500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20240626 | 154400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20240626 | 154300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20240626 | 154200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20240626 | 154100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20240626 | 154000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20240626 | 153900 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20240626 | 153800 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20240626 | 153700 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20240626 | 153600 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20240626 | 153500 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20240626 | 153400 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20240626 | 153300 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20240626 | 153200 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 267 | 20240626 | 153100 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 0 |
| 268 | 20240626 | 153000 | 15176549820 | 15540 | 15540 | 15540 | 15540 | 19684 |
| 269 | 20240626 | 152900 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20240626 | 152800 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20240626 | 152700 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20240626 | 152600 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 273 | 20240626 | 152500 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20240626 | 152400 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20240626 | 152300 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20240626 | 152200 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20240626 | 152100 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20240626 | 152000 | 14870660460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20240626 | 151900 | 14870660460 | 15470 | 15430 | 15480 | 15420 | 12386 |
| 280 | 20240626 | 151800 | 14679170540 | 15430 | 15410 | 15430 | 15410 | 941 |
| 281 | 20240626 | 151700 | 14664654750 | 15410 | 15410 | 15440 | 15410 | 711 |
| 282 | 20240626 | 151600 | 14653691490 | 15410 | 15370 | 15450 | 15370 | 5697 |
| 283 | 20240626 | 151500 | 14565940480 | 15370 | 15380 | 15390 | 15370 | 1736 |
| 284 | 20240626 | 151400 | 14539246200 | 15380 | 15380 | 15390 | 15370 | 1727 |
| 285 | 20240626 | 151300 | 14512683380 | 15380 | 15380 | 15390 | 15380 | 1723 |
| 286 | 20240626 | 151200 | 14486179530 | 15380 | 15390 | 15390 | 15380 | 1439 |
| 287 | 20240626 | 151100 | 14464044730 | 15390 | 15390 | 15400 | 15390 | 3054 |
| 288 | 20240626 | 151000 | 14417041460 | 15400 | 15380 | 15400 | 15370 | 1207 |
| 289 | 20240626 | 150900 | 14398474220 | 15380 | 15390 | 15390 | 15380 | 1208 |
| 290 | 20240626 | 150800 | 14379888100 | 15380 | 15380 | 15390 | 15370 | 3358 |
| 291 | 20240626 | 150700 | 14328239190 | 15390 | 15400 | 15410 | 15380 | 2923 |
| 292 | 20240626 | 150600 | 14283254130 | 15410 | 15400 | 15410 | 15390 | 671 |
| 293 | 20240626 | 150500 | 14272920370 | 15400 | 15410 | 15410 | 15380 | 3162 |
| 294 | 20240626 | 150400 | 14224256000 | 15390 | 15390 | 15420 | 15380 | 4977 |
| 295 | 20240626 | 150300 | 14147680780 | 15390 | 15390 | 15400 | 15390 | 973 |
| 296 | 20240626 | 150200 | 14132704730 | 15400 | 15390 | 15420 | 15380 | 1489 |
| 297 | 20240626 | 150100 | 14109783700 | 15390 | 15390 | 15390 | 15380 | 999 |
| 298 | 20240626 | 150000 | 14094418140 | 15390 | 15440 | 15440 | 15380 | 8217 |
| 299 | 20240626 | 145900 | 13967743660 | 15440 | 15440 | 15450 | 15430 | 1709 |
| 300 | 20240626 | 145800 | 13941364090 | 15430 | 15430 | 15440 | 15430 | 1144 |
| 301 | 20240626 | 145700 | 13923707420 | 15440 | 15440 | 15440 | 15430 | 1151 |
| 302 | 20240626 | 145600 | 13905940330 | 15440 | 15450 | 15460 | 15440 | 1869 |
| 303 | 20240626 | 145500 | 13877073820 | 15450 | 15460 | 15470 | 15450 | 1128 |
| 304 | 20240626 | 145400 | 13859635260 | 15460 | 15460 | 15470 | 15450 | 1552 |
| 305 | 20240626 | 145300 | 13835645750 | 15460 | 15450 | 15470 | 15450 | 2534 |
| 306 | 20240626 | 145200 | 13796478300 | 15460 | 15460 | 15470 | 15450 | 1748 |
| 307 | 20240626 | 145100 | 13769456520 | 15460 | 15470 | 15470 | 15460 | 845 |
| 308 | 20240626 | 145000 | 13756389210 | 15460 | 15460 | 15480 | 15460 | 1350 |
| 309 | 20240626 | 144900 | 13735511920 | 15460 | 15450 | 15470 | 15440 | 2858 |
| 310 | 20240626 | 144800 | 13691320210 | 15450 | 15420 | 15460 | 15420 | 3187 |
| 311 | 20240626 | 144700 | 13642124530 | 15420 | 15390 | 15430 | 15390 | 1802 |
| 312 | 20240626 | 144600 | 13614348410 | 15400 | 15400 | 15410 | 15390 | 832 |
| 313 | 20240626 | 144500 | 13601538320 | 15410 | 15380 | 15420 | 15380 | 1015 |
| 314 | 20240626 | 144400 | 13585903080 | 15380 | 15380 | 15420 | 15360 | 2143 |
| 315 | 20240626 | 144300 | 13552939910 | 15380 | 15380 | 15390 | 15360 | 1736 |
| 316 | 20240626 | 144200 | 13526243570 | 15380 | 15380 | 15390 | 15370 | 611 |
| 317 | 20240626 | 144100 | 13516846480 | 15380 | 15370 | 15380 | 15360 | 1453 |
| 318 | 20240626 | 144000 | 13494511570 | 15360 | 15370 | 15380 | 15360 | 632 |
| 319 | 20240626 | 143900 | 13484798090 | 15370 | 15390 | 15390 | 15350 | 1701 |
| 320 | 20240626 | 143800 | 13458678920 | 15380 | 15350 | 15380 | 15350 | 1607 |
| 321 | 20240626 | 143700 | 13433996060 | 15350 | 15380 | 15390 | 15350 | 2439 |
| 322 | 20240626 | 143600 | 13396516860 | 15390 | 15380 | 15420 | 15380 | 523 |
| 323 | 20240626 | 143500 | 13388469920 | 15380 | 15400 | 15420 | 15370 | 1825 |
| 324 | 20240626 | 143400 | 13360388690 | 15390 | 15390 | 15410 | 15380 | 5624 |
| 325 | 20240626 | 143300 | 13273782990 | 15400 | 15400 | 15420 | 15400 | 2391 |
| 326 | 20240626 | 143200 | 13236954560 | 15410 | 15420 | 15420 | 15400 | 1194 |
| 327 | 20240626 | 143100 | 13218553500 | 15410 | 15410 | 15430 | 15410 | 661 |
| 328 | 20240626 | 143000 | 13208366130 | 15430 | 15410 | 15430 | 15400 | 945 |
| 329 | 20240626 | 142900 | 13193802220 | 15420 | 15410 | 15420 | 15400 | 1591 |
| 330 | 20240626 | 142800 | 13169280430 | 15420 | 15410 | 15440 | 15410 | 597 |
| 331 | 20240626 | 142700 | 13160077970 | 15410 | 15410 | 15450 | 15400 | 2232 |
| 332 | 20240626 | 142600 | 13125676790 | 15410 | 15410 | 15420 | 15400 | 723 |
| 333 | 20240626 | 142500 | 13114535680 | 15410 | 15450 | 15470 | 15410 | 5279 |
| 334 | 20240626 | 142400 | 13033033540 | 15460 | 15440 | 15460 | 15440 | 1670 |
| 335 | 20240626 | 142300 | 13007232630 | 15450 | 15450 | 15460 | 15440 | 1654 |
| 336 | 20240626 | 142200 | 12981674710 | 15450 | 15460 | 15470 | 15450 | 650 |
| 337 | 20240626 | 142100 | 12971627660 | 15460 | 15460 | 15470 | 15460 | 485 |
| 338 | 20240626 | 142000 | 12964128930 | 15460 | 15470 | 15480 | 15460 | 1005 |
| 339 | 20240626 | 141900 | 12948581330 | 15480 | 15460 | 15480 | 15460 | 1082 |
| 340 | 20240626 | 141800 | 12931842800 | 15460 | 15480 | 15510 | 15460 | 1698 |
| 341 | 20240626 | 141700 | 12905567610 | 15470 | 15460 | 15500 | 15460 | 4251 |
| 342 | 20240626 | 141600 | 12839721720 | 15460 | 15440 | 15460 | 15440 | 4029 |
| 343 | 20240626 | 141500 | 12777469940 | 15450 | 15460 | 15460 | 15440 | 795 |
| 344 | 20240626 | 141400 | 12765191730 | 15460 | 15510 | 15510 | 15460 | 2175 |
| 345 | 20240626 | 141300 | 12731494690 | 15510 | 15580 | 15580 | 15510 | 703 |
| 346 | 20240626 | 141200 | 12720569990 | 15590 | 15440 | 15600 | 15440 | 8026 |
| 347 | 20240626 | 141100 | 12595725780 | 15440 | 15410 | 15470 | 15410 | 3134 |
| 348 | 20240626 | 141000 | 12547304260 | 15410 | 15390 | 15470 | 15380 | 4468 |
| 349 | 20240626 | 140900 | 12478371700 | 15390 | 15400 | 15430 | 15390 | 812 |
| 350 | 20240626 | 140800 | 12465867420 | 15400 | 15390 | 15460 | 15380 | 5936 |
| 351 | 20240626 | 140700 | 12374276370 | 15390 | 15390 | 15390 | 15380 | 1687 |
| 352 | 20240626 | 140600 | 12348314580 | 15390 | 15390 | 15410 | 15370 | 1162 |
| 353 | 20240626 | 140500 | 12330427380 | 15390 | 15390 | 15420 | 15370 | 1449 |
| 354 | 20240626 | 140400 | 12308113760 | 15390 | 15510 | 15530 | 15390 | 4861 |
| 355 | 20240626 | 140300 | 12232912400 | 15510 | 15350 | 15510 | 15350 | 10641 |
| 356 | 20240626 | 140200 | 12068685750 | 15330 | 15300 | 15360 | 15300 | 5753 |
| 357 | 20240626 | 140100 | 11980530870 | 15300 | 15320 | 15320 | 15300 | 3283 |
| 358 | 20240626 | 140000 | 11930294550 | 15310 | 15330 | 15330 | 15310 | 3645 |
| 359 | 20240626 | 135900 | 11874470090 | 15320 | 15310 | 15330 | 15310 | 1461 |
| 360 | 20240626 | 135800 | 11852087750 | 15320 | 15310 | 15320 | 15310 | 1305 |
| 361 | 20240626 | 135700 | 11832099200 | 15310 | 15300 | 15320 | 15300 | 3937 |
| 362 | 20240626 | 135600 | 11771820530 | 15300 | 15310 | 15320 | 15300 | 3370 |
| 363 | 20240626 | 135500 | 11720233550 | 15310 | 15310 | 15330 | 15300 | 1442 |
| 364 | 20240626 | 135400 | 11698156100 | 15310 | 15320 | 15330 | 15300 | 10949 |
| 365 | 20240626 | 135300 | 11530533150 | 15320 | 15330 | 15340 | 15320 | 1383 |
| 366 | 20240626 | 135200 | 11509332850 | 15330 | 15340 | 15350 | 15330 | 1294 |
| 367 | 20240626 | 135100 | 11489490300 | 15340 | 15360 | 15360 | 15320 | 7261 |
| 368 | 20240626 | 135000 | 11378126620 | 15350 | 15370 | 15370 | 15350 | 1696 |
| 369 | 20240626 | 134900 | 11352078110 | 15360 | 15360 | 15370 | 15350 | 2853 |
| 370 | 20240626 | 134800 | 11308250520 | 15360 | 15350 | 15360 | 15350 | 712 |
| 371 | 20240626 | 134700 | 11297319690 | 15360 | 15360 | 15370 | 15360 | 1408 |
| 372 | 20240626 | 134600 | 11275691100 | 15360 | 15360 | 15370 | 15360 | 1725 |
| 373 | 20240626 | 134500 | 11249195020 | 15360 | 15370 | 15370 | 15360 | 967 |
| 374 | 20240626 | 134400 | 11234336700 | 15370 | 15370 | 15380 | 15360 | 1400 |
| 375 | 20240626 | 134300 | 11212820790 | 15370 | 15380 | 15390 | 15360 | 3612 |
| 376 | 20240626 | 134200 | 11157287560 | 15380 | 15380 | 15400 | 15380 | 1239 |
| 377 | 20240626 | 134100 | 11138226570 | 15380 | 15370 | 15390 | 15370 | 425 |
| 378 | 20240626 | 134000 | 11131691510 | 15370 | 15380 | 15380 | 15370 | 876 |
| 379 | 20240626 | 133900 | 11118226670 | 15380 | 15370 | 15400 | 15370 | 989 |
| 380 | 20240626 | 133800 | 11103019980 | 15370 | 15390 | 15400 | 15370 | 2525 |
| 381 | 20240626 | 133700 | 11064176070 | 15390 | 15400 | 15400 | 15390 | 442 |
| 382 | 20240626 | 133600 | 11057373070 | 15400 | 15400 | 15410 | 15400 | 1391 |
| 383 | 20240626 | 133500 | 11035949890 | 15400 | 15440 | 15450 | 15400 | 2117 |
| 384 | 20240626 | 133400 | 11003295010 | 15450 | 15520 | 15530 | 15440 | 5191 |
| 385 | 20240626 | 133300 | 10923009220 | 15520 | 15490 | 15520 | 15490 | 1624 |
| 386 | 20240626 | 133200 | 10897827440 | 15490 | 15530 | 15530 | 15490 | 2442 |
| 387 | 20240626 | 133100 | 10859969230 | 15530 | 15480 | 15530 | 15480 | 2526 |
| 388 | 20240626 | 133000 | 10820825870 | 15470 | 15450 | 15470 | 15450 | 1335 |
| 389 | 20240626 | 132900 | 10800190960 | 15450 | 15410 | 15450 | 15410 | 1427 |
| 390 | 20240626 | 132800 | 10778167410 | 15410 | 15410 | 15410 | 15380 | 952 |
| 391 | 20240626 | 132700 | 10763498570 | 15410 | 15440 | 15440 | 15380 | 6507 |
| 392 | 20240626 | 132600 | 10663209050 | 15440 | 15440 | 15450 | 15440 | 172 |
| 393 | 20240626 | 132500 | 10660552040 | 15440 | 15440 | 15450 | 15430 | 690 |
| 394 | 20240626 | 132400 | 10649899550 | 15440 | 15440 | 15450 | 15440 | 929 |
| 395 | 20240626 | 132300 | 10635555310 | 15440 | 15440 | 15440 | 15430 | 443 |
| 396 | 20240626 | 132200 | 10628716170 | 15430 | 15430 | 15440 | 15430 | 1719 |
| 397 | 20240626 | 132100 | 10602188600 | 15420 | 15420 | 15430 | 15420 | 1395 |
| 398 | 20240626 | 132000 | 10580670940 | 15420 | 15440 | 15440 | 15420 | 223 |
| 399 | 20240626 | 131900 | 10577230540 | 15440 | 15430 | 15440 | 15420 | 1900 |
| 400 | 20240626 | 131800 | 10547915780 | 15430 | 15400 | 15450 | 15400 | 2136 |
| 401 | 20240626 | 131700 | 10514987700 | 15410 | 15380 | 15410 | 15370 | 934 |
| 402 | 20240626 | 131600 | 10500603960 | 15380 | 15350 | 15380 | 15350 | 2127 |
| 403 | 20240626 | 131500 | 10467921850 | 15360 | 15350 | 15360 | 15340 | 860 |
| 404 | 20240626 | 131400 | 10454719990 | 15350 | 15350 | 15360 | 15350 | 959 |
| 405 | 20240626 | 131300 | 10439999060 | 15350 | 15330 | 15350 | 15320 | 1535 |
| 406 | 20240626 | 131200 | 10416457880 | 15330 | 15350 | 15350 | 15320 | 2918 |
| 407 | 20240626 | 131100 | 10371705590 | 15340 | 15350 | 15350 | 15340 | 3370 |
| 408 | 20240626 | 131000 | 10319997900 | 15350 | 15360 | 15360 | 15350 | 3218 |
| 409 | 20240626 | 130900 | 10270594550 | 15360 | 15410 | 15410 | 15350 | 16893 |
| 410 | 20240626 | 130800 | 10010576730 | 15410 | 15410 | 15410 | 15400 | 1993 |
| 411 | 20240626 | 130700 | 9979875270 | 15410 | 15400 | 15410 | 15400 | 1183 |
| 412 | 20240626 | 130600 | 9961648430 | 15410 | 15410 | 15410 | 15400 | 1323 |
| 413 | 20240626 | 130500 | 9941270390 | 15410 | 15410 | 15410 | 15400 | 6444 |
| 414 | 20240626 | 130400 | 9841968870 | 15410 | 15430 | 15430 | 15410 | 9117 |
| 415 | 20240626 | 130300 | 9701409600 | 15430 | 15470 | 15470 | 15420 | 8287 |
| 416 | 20240626 | 130200 | 9573526330 | 15460 | 15450 | 15470 | 15450 | 2020 |
| 417 | 20240626 | 130100 | 9542302040 | 15460 | 15450 | 15460 | 15440 | 520 |
| 418 | 20240626 | 130000 | 9534267860 | 15450 | 15440 | 15450 | 15440 | 868 |
| 419 | 20240626 | 125900 | 9520865440 | 15440 | 15450 | 15450 | 15440 | 428 |
| 420 | 20240626 | 125800 | 9514253240 | 15450 | 15460 | 15460 | 15440 | 1175 |
| 421 | 20240626 | 125700 | 9496103810 | 15440 | 15450 | 15460 | 15440 | 2294 |
| 422 | 20240626 | 125600 | 9460664500 | 15450 | 15470 | 15470 | 15450 | 428 |
| 423 | 20240626 | 125500 | 9454051720 | 15450 | 15450 | 15500 | 15440 | 514 |
| 424 | 20240626 | 125400 | 9446099890 | 15450 | 15450 | 15450 | 15440 | 1015 |
| 425 | 20240626 | 125300 | 9430426790 | 15450 | 15450 | 15450 | 15440 | 254 |
| 426 | 20240626 | 125200 | 9426503360 | 15450 | 15440 | 15450 | 15440 | 894 |
| 427 | 20240626 | 125100 | 9412696180 | 15440 | 15450 | 15450 | 15440 | 2280 |
| 428 | 20240626 | 125000 | 9377479680 | 15440 | 15470 | 15470 | 15440 | 4939 |
| 429 | 20240626 | 124900 | 9301166880 | 15470 | 15470 | 15470 | 15460 | 317 |
| 430 | 20240626 | 124800 | 9296264770 | 15460 | 15470 | 15490 | 15460 | 1099 |
| 431 | 20240626 | 124700 | 9279261720 | 15470 | 15460 | 15470 | 15460 | 215 |
| 432 | 20240626 | 124600 | 9275937730 | 15460 | 15460 | 15470 | 15460 | 182 |
| 433 | 20240626 | 124500 | 9273123650 | 15460 | 15490 | 15490 | 15450 | 2143 |
| 434 | 20240626 | 124400 | 9239968750 | 15480 | 15470 | 15480 | 15470 | 665 |
| 435 | 20240626 | 124300 | 9229676570 | 15470 | 15470 | 15480 | 15470 | 576 |
| 436 | 20240626 | 124200 | 9220765700 | 15470 | 15480 | 15480 | 15470 | 440 |
| 437 | 20240626 | 124100 | 9213957240 | 15480 | 15460 | 15480 | 15460 | 1098 |
| 438 | 20240626 | 124000 | 9196970840 | 15460 | 15470 | 15470 | 15460 | 941 |
| 439 | 20240626 | 123900 | 9182422880 | 15460 | 15460 | 15470 | 15460 | 1119 |
| 440 | 20240626 | 123800 | 9165122950 | 15460 | 15450 | 15460 | 15450 | 1969 |
| 441 | 20240626 | 123700 | 9134687920 | 15460 | 15450 | 15460 | 15450 | 114 |
| 442 | 20240626 | 123600 | 9132926320 | 15450 | 15460 | 15470 | 15450 | 3362 |
| 443 | 20240626 | 123500 | 9080961970 | 15470 | 15460 | 15470 | 15460 | 629 |
| 444 | 20240626 | 123400 | 9071237430 | 15460 | 15450 | 15470 | 15450 | 879 |
| 445 | 20240626 | 123300 | 9057646110 | 15450 | 15480 | 15480 | 15450 | 1135 |
| 446 | 20240626 | 123200 | 9040092550 | 15470 | 15470 | 15480 | 15470 | 879 |
| 447 | 20240626 | 123100 | 9026491650 | 15470 | 15490 | 15490 | 15470 | 2813 |
| 448 | 20240626 | 123000 | 8982924310 | 15500 | 15500 | 15500 | 15490 | 1876 |
| 449 | 20240626 | 122900 | 8953847810 | 15500 | 15500 | 15500 | 15490 | 517 |
| 450 | 20240626 | 122800 | 8945834580 | 15500 | 15490 | 15500 | 15490 | 1030 |
| 451 | 20240626 | 122700 | 8929875100 | 15500 | 15490 | 15500 | 15490 | 331 |
| 452 | 20240626 | 122600 | 8924747630 | 15490 | 15490 | 15490 | 15480 | 301 |
| 453 | 20240626 | 122500 | 8920087430 | 15490 | 15480 | 15490 | 15480 | 600 |
| 454 | 20240626 | 122400 | 8910799180 | 15460 | 15490 | 15490 | 15460 | 1596 |
| 455 | 20240626 | 122300 | 8886094980 | 15490 | 15490 | 15490 | 15480 | 362 |
| 456 | 20240626 | 122200 | 8880489300 | 15490 | 15500 | 15500 | 15480 | 846 |
| 457 | 20240626 | 122100 | 8867385410 | 15510 | 15500 | 15510 | 15500 | 494 |
| 458 | 20240626 | 122000 | 8859726990 | 15500 | 15500 | 15520 | 15500 | 390 |
| 459 | 20240626 | 121900 | 8853681340 | 15500 | 15510 | 15510 | 15460 | 7339 |
| 460 | 20240626 | 121800 | 8740006710 | 15510 | 15510 | 15520 | 15510 | 264 |
| 461 | 20240626 | 121700 | 8735911860 | 15510 | 15510 | 15520 | 15510 | 1045 |
| 462 | 20240626 | 121600 | 8719702360 | 15520 | 15530 | 15530 | 15510 | 3275 |
| 463 | 20240626 | 121500 | 8668902670 | 15530 | 15540 | 15540 | 15520 | 1882 |
| 464 | 20240626 | 121400 | 8639682710 | 15540 | 15530 | 15540 | 15530 | 110 |
| 465 | 20240626 | 121300 | 8637973830 | 15540 | 15540 | 15540 | 15530 | 1191 |
| 466 | 20240626 | 121200 | 8619466250 | 15540 | 15540 | 15550 | 15530 | 178 |
| 467 | 20240626 | 121100 | 8616700250 | 15530 | 15550 | 15550 | 15530 | 1145 |
| 468 | 20240626 | 121000 | 8598900480 | 15540 | 15560 | 15560 | 15540 | 568 |
| 469 | 20240626 | 120900 | 8590065110 | 15560 | 15570 | 15570 | 15560 | 121 |
| 470 | 20240626 | 120800 | 8588182170 | 15550 | 15540 | 15550 | 15540 | 1460 |
| 471 | 20240626 | 120700 | 8565491020 | 15550 | 15580 | 15580 | 15540 | 2535 |
| 472 | 20240626 | 120600 | 8526061340 | 15580 | 15560 | 15580 | 15560 | 245 |
| 473 | 20240626 | 120500 | 8522245570 | 15580 | 15570 | 15580 | 15570 | 464 |
| 474 | 20240626 | 120400 | 8515019960 | 15570 | 15560 | 15580 | 15560 | 608 |
| 475 | 20240626 | 120300 | 8505557910 | 15580 | 15560 | 15580 | 15560 | 1921 |
| 476 | 20240626 | 120200 | 8475657660 | 15560 | 15550 | 15570 | 15550 | 189 |
| 477 | 20240626 | 120100 | 8472717790 | 15550 | 15540 | 15560 | 15520 | 1557 |
| 478 | 20240626 | 120000 | 8448524650 | 15550 | 15570 | 15570 | 15530 | 840 |
| 479 | 20240626 | 115900 | 8435462780 | 15570 | 15580 | 15590 | 15560 | 339 |
| 480 | 20240626 | 115800 | 8430182960 | 15580 | 15590 | 15600 | 15570 | 1654 |
| 481 | 20240626 | 115700 | 8404399930 | 15590 | 15580 | 15590 | 15570 | 352 |
| 482 | 20240626 | 115600 | 8398915200 | 15580 | 15540 | 15580 | 15540 | 393 |
| 483 | 20240626 | 115500 | 8392797700 | 15540 | 15570 | 15570 | 15530 | 3306 |
| 484 | 20240626 | 115400 | 8341344120 | 15570 | 15590 | 15590 | 15570 | 739 |
| 485 | 20240626 | 115300 | 8329831960 | 15590 | 15590 | 15590 | 15580 | 314 |
| 486 | 20240626 | 115200 | 8324936970 | 15590 | 15600 | 15610 | 15590 | 779 |
| 487 | 20240626 | 115100 | 8312782960 | 15600 | 15610 | 15620 | 15600 | 639 |
| 488 | 20240626 | 115000 | 8302807750 | 15610 | 15600 | 15610 | 15600 | 357 |
| 489 | 20240626 | 114900 | 8297238120 | 15600 | 15560 | 15600 | 15560 | 1098 |
| 490 | 20240626 | 114800 | 8280133860 | 15560 | 15550 | 15560 | 15540 | 832 |
| 491 | 20240626 | 114700 | 8267197730 | 15540 | 15540 | 15550 | 15530 | 586 |
| 492 | 20240626 | 114600 | 8258091050 | 15530 | 15530 | 15550 | 15530 | 1056 |
| 493 | 20240626 | 114500 | 8241686150 | 15520 | 15520 | 15530 | 15520 | 413 |
| 494 | 20240626 | 114400 | 8235274740 | 15520 | 15530 | 15530 | 15520 | 247 |
| 495 | 20240626 | 114300 | 8231439200 | 15520 | 15530 | 15530 | 15520 | 587 |
| 496 | 20240626 | 114200 | 8222323950 | 15530 | 15540 | 15540 | 15510 | 1964 |
| 497 | 20240626 | 114100 | 8191831190 | 15540 | 15530 | 15540 | 15520 | 1135 |
| 498 | 20240626 | 114000 | 8174213390 | 15520 | 15530 | 15530 | 15520 | 1225 |
| 499 | 20240626 | 113900 | 8155197510 | 15520 | 15530 | 15530 | 15520 | 421 |
| 500 | 20240626 | 113800 | 8148660700 | 15520 | 15560 | 15560 | 15520 | 4759 |
| 501 | 20240626 | 113700 | 8074699030 | 15560 | 15580 | 15590 | 15560 | 1653 |
| 502 | 20240626 | 113600 | 8048958840 | 15570 | 15580 | 15580 | 15570 | 474 |
| 503 | 20240626 | 113500 | 8041574590 | 15570 | 15570 | 15580 | 15570 | 779 |
| 504 | 20240626 | 113400 | 8029443980 | 15570 | 15580 | 15590 | 15570 | 871 |
| 505 | 20240626 | 113300 | 8015872380 | 15580 | 15600 | 15600 | 15580 | 300 |
| 506 | 20240626 | 113200 | 8011195620 | 15600 | 15620 | 15620 | 15600 | 1924 |
| 507 | 20240626 | 113100 | 7981171170 | 15620 | 15630 | 15640 | 15610 | 618 |
| 508 | 20240626 | 113000 | 7971511320 | 15630 | 15640 | 15640 | 15630 | 1716 |
| 509 | 20240626 | 112900 | 7944676200 | 15640 | 15640 | 15650 | 15640 | 741 |
| 510 | 20240626 | 112800 | 7933080030 | 15630 | 15660 | 15660 | 15630 | 2369 |
| 511 | 20240626 | 112700 | 7896018610 | 15650 | 15620 | 15660 | 15620 | 6280 |
| 512 | 20240626 | 112600 | 7797818310 | 15600 | 15620 | 15620 | 15600 | 1822 |
| 513 | 20240626 | 112500 | 7769376880 | 15610 | 15600 | 15630 | 15590 | 2042 |
| 514 | 20240626 | 112400 | 7737500460 | 15600 | 15590 | 15600 | 15580 | 5559 |
| 515 | 20240626 | 112300 | 7650858660 | 15590 | 15580 | 15600 | 15580 | 376 |
| 516 | 20240626 | 112200 | 7644994820 | 15580 | 15610 | 15610 | 15580 | 1401 |
| 517 | 20240626 | 112100 | 7623149950 | 15610 | 15600 | 15620 | 15600 | 505 |
| 518 | 20240626 | 112000 | 7615266940 | 15600 | 15590 | 15600 | 15580 | 555 |
| 519 | 20240626 | 111900 | 7606611960 | 15590 | 15610 | 15610 | 15590 | 839 |
| 520 | 20240626 | 111800 | 7593524480 | 15600 | 15580 | 15610 | 15580 | 428 |
| 521 | 20240626 | 111700 | 7586847600 | 15610 | 15600 | 15610 | 15580 | 1529 |
| 522 | 20240626 | 111600 | 7563010300 | 15610 | 15610 | 15620 | 15600 | 1169 |
| 523 | 20240626 | 111500 | 7544767740 | 15630 | 15610 | 15630 | 15600 | 743 |
| 524 | 20240626 | 111400 | 7533170690 | 15610 | 15620 | 15630 | 15590 | 538 |
| 525 | 20240626 | 111300 | 7524768040 | 15590 | 15590 | 15630 | 15590 | 2791 |
| 526 | 20240626 | 111200 | 7481189780 | 15600 | 15600 | 15600 | 15590 | 264 |
| 527 | 20240626 | 111100 | 7477071650 | 15590 | 15610 | 15610 | 15590 | 917 |
| 528 | 20240626 | 111000 | 7462764250 | 15610 | 15600 | 15620 | 15600 | 562 |
| 529 | 20240626 | 110900 | 7453991710 | 15600 | 15590 | 15600 | 15590 | 1544 |
| 530 | 20240626 | 110800 | 7429918910 | 15590 | 15580 | 15590 | 15570 | 681 |
| 531 | 20240626 | 110700 | 7419308000 | 15580 | 15570 | 15600 | 15560 | 602 |
| 532 | 20240626 | 110600 | 7409929720 | 15570 | 15570 | 15580 | 15560 | 496 |
| 533 | 20240626 | 110500 | 7402205280 | 15580 | 15610 | 15610 | 15580 | 2078 |
| 534 | 20240626 | 110400 | 7369785290 | 15610 | 15610 | 15610 | 15600 | 536 |
| 535 | 20240626 | 110300 | 7361418990 | 15620 | 15620 | 15620 | 15560 | 706 |
| 536 | 20240626 | 110200 | 7350410850 | 15620 | 15630 | 15630 | 15620 | 1109 |
| 537 | 20240626 | 110100 | 7333079130 | 15630 | 15600 | 15640 | 15600 | 2036 |
| 538 | 20240626 | 110000 | 7301243100 | 15620 | 15560 | 15620 | 15560 | 1043 |
| 539 | 20240626 | 105900 | 7284966390 | 15560 | 15530 | 15580 | 15490 | 2915 |
| 540 | 20240626 | 105800 | 7239706140 | 15620 | 15610 | 15630 | 15460 | 10857 |
| 541 | 20240626 | 105700 | 7071046160 | 15640 | 15640 | 15640 | 15590 | 1843 |
| 542 | 20240626 | 105600 | 7042250040 | 15630 | 15620 | 15640 | 15620 | 1041 |
| 543 | 20240626 | 105500 | 7025983580 | 15630 | 15590 | 15630 | 15590 | 1691 |
| 544 | 20240626 | 105400 | 6999589380 | 15590 | 15580 | 15600 | 15570 | 447 |
| 545 | 20240626 | 105300 | 6992622190 | 15590 | 15610 | 15610 | 15590 | 1660 |
| 546 | 20240626 | 105200 | 6966733390 | 15610 | 15590 | 15610 | 15590 | 1040 |
| 547 | 20240626 | 105100 | 6950507710 | 15600 | 15550 | 15610 | 15550 | 15854 |
| 548 | 20240626 | 105000 | 6703785610 | 15560 | 15540 | 15560 | 15520 | 4883 |
| 549 | 20240626 | 104900 | 6627901470 | 15540 | 15520 | 15540 | 15520 | 435 |
| 550 | 20240626 | 104800 | 6621144830 | 15510 | 15510 | 15510 | 15500 | 785 |
| 551 | 20240626 | 104700 | 6608971800 | 15500 | 15480 | 15520 | 15480 | 339 |
| 552 | 20240626 | 104600 | 6603715730 | 15480 | 15490 | 15500 | 15470 | 1043 |
| 553 | 20240626 | 104500 | 6587555460 | 15450 | 15490 | 15530 | 15450 | 1355 |
| 554 | 20240626 | 104400 | 6566578070 | 15460 | 15490 | 15490 | 15450 | 1414 |
| 555 | 20240626 | 104300 | 6544725340 | 15460 | 15440 | 15460 | 15400 | 7627 |
| 556 | 20240626 | 104200 | 6427103890 | 15450 | 15480 | 15480 | 15440 | 3726 |
| 557 | 20240626 | 104100 | 6369524290 | 15470 | 15530 | 15540 | 15450 | 12035 |
| 558 | 20240626 | 104000 | 6183092740 | 15530 | 15510 | 15530 | 15510 | 674 |
| 559 | 20240626 | 103900 | 6172630420 | 15510 | 15520 | 15540 | 15510 | 1877 |
| 560 | 20240626 | 103800 | 6143480680 | 15520 | 15550 | 15560 | 15510 | 3860 |
| 561 | 20240626 | 103700 | 6083547130 | 15550 | 15540 | 15550 | 15530 | 643 |
| 562 | 20240626 | 103600 | 6073554560 | 15540 | 15550 | 15550 | 15530 | 751 |
| 563 | 20240626 | 103500 | 6061883720 | 15550 | 15560 | 15560 | 15550 | 4962 |
| 564 | 20240626 | 103400 | 5984685840 | 15560 | 15540 | 15560 | 15540 | 4731 |
| 565 | 20240626 | 103300 | 5911145570 | 15530 | 15560 | 15560 | 15530 | 5547 |
| 566 | 20240626 | 103200 | 5824940800 | 15550 | 15590 | 15600 | 15550 | 2200 |
| 567 | 20240626 | 103100 | 5790685790 | 15580 | 15550 | 15580 | 15540 | 1026 |
| 568 | 20240626 | 103000 | 5774729340 | 15560 | 15530 | 15560 | 15530 | 909 |
| 569 | 20240626 | 102900 | 5760602970 | 15530 | 15560 | 15560 | 15530 | 725 |
| 570 | 20240626 | 102800 | 5749339910 | 15560 | 15560 | 15560 | 15550 | 724 |
| 571 | 20240626 | 102700 | 5738075600 | 15570 | 15530 | 15570 | 15510 | 1206 |
| 572 | 20240626 | 102600 | 5719332800 | 15530 | 15520 | 15550 | 15510 | 1517 |
| 573 | 20240626 | 102500 | 5695787530 | 15520 | 15560 | 15560 | 15500 | 1243 |
| 574 | 20240626 | 102400 | 5676495120 | 15560 | 15560 | 15560 | 15500 | 3451 |
| 575 | 20240626 | 102300 | 5622939530 | 15520 | 15590 | 15590 | 15500 | 14877 |
| 576 | 20240626 | 102200 | 5392023980 | 15590 | 15620 | 15620 | 15580 | 784 |
| 577 | 20240626 | 102100 | 5379801740 | 15590 | 15590 | 15630 | 15590 | 565 |
| 578 | 20240626 | 102000 | 5370980150 | 15630 | 15590 | 15630 | 15580 | 1509 |
| 579 | 20240626 | 101900 | 5347437880 | 15570 | 15600 | 15600 | 15550 | 1577 |
| 580 | 20240626 | 101800 | 5322857800 | 15600 | 15560 | 15600 | 15540 | 1729 |
| 581 | 20240626 | 101700 | 5295934050 | 15540 | 15570 | 15570 | 15540 | 1609 |
| 582 | 20240626 | 101600 | 5270914430 | 15560 | 15590 | 15590 | 15550 | 1273 |
| 583 | 20240626 | 101500 | 5251098940 | 15600 | 15610 | 15650 | 15580 | 1602 |
| 584 | 20240626 | 101400 | 5226123790 | 15630 | 15650 | 15660 | 15600 | 1248 |
| 585 | 20240626 | 101300 | 5206622130 | 15670 | 15650 | 15670 | 15640 | 1365 |
| 586 | 20240626 | 101200 | 5185251430 | 15670 | 15630 | 15670 | 15630 | 409 |
| 587 | 20240626 | 101100 | 5178847430 | 15670 | 15600 | 15670 | 15570 | 7357 |
| 588 | 20240626 | 101000 | 5063963080 | 15600 | 15580 | 15600 | 15560 | 420 |
| 589 | 20240626 | 100900 | 5057419170 | 15580 | 15600 | 15600 | 15560 | 315 |
| 590 | 20240626 | 100800 | 5052508260 | 15610 | 15620 | 15620 | 15560 | 1069 |
| 591 | 20240626 | 100700 | 5035846500 | 15610 | 15640 | 15640 | 15610 | 374 |
| 592 | 20240626 | 100600 | 5030002750 | 15650 | 15580 | 15660 | 15550 | 3827 |
| 593 | 20240626 | 100500 | 4970172790 | 15550 | 15570 | 15630 | 15550 | 827 |
| 594 | 20240626 | 100400 | 4957300300 | 15570 | 15560 | 15630 | 15550 | 1395 |
| 595 | 20240626 | 100300 | 4935561490 | 15550 | 15600 | 15630 | 15550 | 5043 |
| 596 | 20240626 | 100200 | 4856933830 | 15600 | 15550 | 15600 | 15530 | 2606 |
| 597 | 20240626 | 100100 | 4816387170 | 15540 | 15540 | 15560 | 15520 | 1856 |
| 598 | 20240626 | 100000 | 4787561300 | 15530 | 15520 | 15550 | 15520 | 2434 |
| 599 | 20240626 | 095900 | 4749769400 | 15530 | 15560 | 15580 | 15520 | 2492 |
| 600 | 20240626 | 095800 | 4711011090 | 15570 | 15570 | 15630 | 15560 | 3661 |
| 601 | 20240626 | 095700 | 4653951420 | 15570 | 15520 | 15630 | 15520 | 3795 |
| 602 | 20240626 | 095600 | 4594838210 | 15540 | 15500 | 15540 | 15500 | 3619 |
| 603 | 20240626 | 095500 | 4538695700 | 15510 | 15550 | 15560 | 15510 | 10350 |
| 604 | 20240626 | 095400 | 4378073400 | 15560 | 15560 | 15570 | 15560 | 1036 |
| 605 | 20240626 | 095300 | 4361951140 | 15560 | 15550 | 15620 | 15550 | 688 |
| 606 | 20240626 | 095200 | 4351240580 | 15560 | 15620 | 15620 | 15560 | 2559 |
| 607 | 20240626 | 095100 | 4311376130 | 15620 | 15590 | 15620 | 15580 | 2333 |
| 608 | 20240626 | 095000 | 4274966540 | 15580 | 15590 | 15600 | 15570 | 3430 |
| 609 | 20240626 | 094900 | 4221493060 | 15580 | 15570 | 15590 | 15570 | 1977 |
| 610 | 20240626 | 094800 | 4190690240 | 15570 | 15610 | 15620 | 15570 | 5097 |
| 611 | 20240626 | 094700 | 4111193530 | 15610 | 15570 | 15610 | 15570 | 1471 |
| 612 | 20240626 | 094600 | 4088263230 | 15570 | 15550 | 15570 | 15510 | 6499 |
| 613 | 20240626 | 094500 | 3987292010 | 15550 | 15570 | 15590 | 15510 | 11055 |
| 614 | 20240626 | 094400 | 3815384310 | 15570 | 15570 | 15590 | 15570 | 1627 |
| 615 | 20240626 | 094300 | 3790042370 | 15570 | 15590 | 15610 | 15570 | 7855 |
| 616 | 20240626 | 094200 | 3667604320 | 15590 | 15650 | 15650 | 15590 | 13304 |
| 617 | 20240626 | 094100 | 3459893060 | 15650 | 15670 | 15680 | 15650 | 4517 |
| 618 | 20240626 | 094000 | 3389155210 | 15670 | 15690 | 15740 | 15660 | 2535 |
| 619 | 20240626 | 093900 | 3349401000 | 15680 | 15710 | 15760 | 15660 | 5609 |
| 620 | 20240626 | 093800 | 3261392280 | 15700 | 15670 | 15700 | 15670 | 1747 |
| 621 | 20240626 | 093700 | 3233987360 | 15670 | 15660 | 15680 | 15660 | 1226 |
| 622 | 20240626 | 093600 | 3214779910 | 15660 | 15660 | 15700 | 15660 | 973 |
| 623 | 20240626 | 093500 | 3199523800 | 15700 | 15660 | 15700 | 15650 | 2807 |
| 624 | 20240626 | 093400 | 3155548840 | 15660 | 15650 | 15670 | 15640 | 3253 |
| 625 | 20240626 | 093300 | 3104633090 | 15670 | 15680 | 15700 | 15660 | 5644 |
| 626 | 20240626 | 093200 | 3016147200 | 15730 | 15760 | 15760 | 15680 | 3855 |
| 627 | 20240626 | 093100 | 2955570510 | 15760 | 15710 | 15760 | 15680 | 3226 |
| 628 | 20240626 | 093000 | 2904873600 | 15720 | 15810 | 15820 | 15710 | 7913 |
| 629 | 20240626 | 092900 | 2780098250 | 15800 | 15850 | 15880 | 15800 | 1996 |
| 630 | 20240626 | 092800 | 2748512240 | 15860 | 15810 | 15890 | 15800 | 3512 |
| 631 | 20240626 | 092700 | 2692933040 | 15810 | 15860 | 15860 | 15800 | 4957 |
| 632 | 20240626 | 092600 | 2614560080 | 15860 | 15850 | 15860 | 15780 | 7292 |
| 633 | 20240626 | 092500 | 2499255390 | 15860 | 15880 | 15890 | 15860 | 2130 |
| 634 | 20240626 | 092400 | 2465454800 | 15910 | 15910 | 15960 | 15870 | 3788 |
| 635 | 20240626 | 092300 | 2405204490 | 15910 | 15860 | 15960 | 15850 | 3804 |
| 636 | 20240626 | 092200 | 2344749570 | 15860 | 15850 | 15910 | 15850 | 3473 |
| 637 | 20240626 | 092100 | 2289559500 | 15860 | 15730 | 15860 | 15720 | 3139 |
| 638 | 20240626 | 092000 | 2239953790 | 15730 | 15910 | 15910 | 15730 | 5718 |
| 639 | 20240626 | 091900 | 2149400900 | 15860 | 15900 | 15930 | 15860 | 6067 |
| 640 | 20240626 | 091800 | 2052976200 | 15900 | 15870 | 15950 | 15830 | 3603 |
| 641 | 20240626 | 091700 | 1995678060 | 15830 | 15990 | 15990 | 15820 | 7919 |
| 642 | 20240626 | 091600 | 1869848840 | 15960 | 15890 | 16000 | 15870 | 9186 |
| 643 | 20240626 | 091500 | 1723435040 | 15880 | 15910 | 15940 | 15880 | 5570 |
| 644 | 20240626 | 091400 | 1634825480 | 15920 | 16020 | 16020 | 15870 | 6477 |
| 645 | 20240626 | 091300 | 1531505840 | 16020 | 15850 | 16020 | 15850 | 10119 |
| 646 | 20240626 | 091200 | 1370027210 | 15850 | 15700 | 15850 | 15680 | 5305 |
| 647 | 20240626 | 091100 | 1286393280 | 15700 | 15770 | 15800 | 15700 | 2759 |
| 648 | 20240626 | 091000 | 1242905800 | 15770 | 15680 | 15770 | 15650 | 5790 |
| 649 | 20240626 | 090900 | 1151937920 | 15700 | 15750 | 15750 | 15670 | 4537 |
| 650 | 20240626 | 090800 | 1080744540 | 15730 | 15730 | 15750 | 15690 | 2673 |
| 651 | 20240626 | 090700 | 1038777870 | 15720 | 15610 | 15720 | 15600 | 4665 |
| 652 | 20240626 | 090600 | 965768930 | 15610 | 15730 | 15770 | 15600 | 15434 |
| 653 | 20240626 | 090500 | 723657670 | 15770 | 15670 | 15770 | 15670 | 2610 |
| 654 | 20240626 | 090400 | 682633360 | 15720 | 15650 | 15720 | 15590 | 3043 |
| 655 | 20240626 | 090300 | 634924570 | 15650 | 15600 | 15650 | 15560 | 4924 |
| 656 | 20240626 | 090200 | 558084750 | 15600 | 15660 | 15660 | 15550 | 7751 |
| 657 | 20240626 | 090100 | 437394830 | 15580 | 15780 | 15780 | 15550 | 16574 |
| 658 | 20240626 | 090000 | 177839180 | 15730 | 15660 | 15790 | 15660 | 10496 |