35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 3 | 20240829 | 195100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240829 | 195000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240829 | 194900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240829 | 194800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240829 | 194700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240829 | 194600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240829 | 194500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240829 | 194400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240829 | 194300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240829 | 194200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240829 | 194100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240829 | 194000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240829 | 193900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240829 | 193800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240829 | 193700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240829 | 193600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240829 | 193500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240829 | 193400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240829 | 193300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240829 | 193200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240829 | 193100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240829 | 193000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240829 | 192900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240829 | 192800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240829 | 192700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240829 | 192600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240829 | 192500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240829 | 192400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240829 | 192300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240829 | 192200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 33 | 20240829 | 192100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240829 | 192000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240829 | 191900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240829 | 191800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240829 | 191700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240829 | 191600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240829 | 191500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240829 | 191400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240829 | 191300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240829 | 191200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240829 | 191100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240829 | 191000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240829 | 190900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240829 | 190800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240829 | 190700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240829 | 190600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240829 | 190500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240829 | 190400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240829 | 190300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240829 | 190200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240829 | 190100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240829 | 190000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240829 | 185900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240829 | 185800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240829 | 185700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240829 | 185600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240829 | 185500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240829 | 185400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240829 | 185300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240829 | 185200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 63 | 20240829 | 185100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240829 | 185000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240829 | 184900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240829 | 184800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240829 | 184700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240829 | 184600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240829 | 184500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240829 | 184400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240829 | 184300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240829 | 184200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240829 | 184100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240829 | 184000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240829 | 183900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240829 | 183800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240829 | 183700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240829 | 183600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240829 | 183500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240829 | 183400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240829 | 183300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240829 | 183200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240829 | 183100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240829 | 183000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240829 | 182900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240829 | 182800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240829 | 182700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240829 | 182600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240829 | 182500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240829 | 182400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240829 | 182300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240829 | 182200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 93 | 20240829 | 182100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240829 | 182000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240829 | 181900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240829 | 181800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240829 | 181700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240829 | 181600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240829 | 181500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240829 | 181400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240829 | 181300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240829 | 181200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240829 | 181100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240829 | 181000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240829 | 180900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240829 | 180800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240829 | 180700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240829 | 180600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240829 | 180500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240829 | 180400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240829 | 180300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240829 | 180200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240829 | 180100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240829 | 180000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240829 | 175900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240829 | 175800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240829 | 175700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240829 | 175600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240829 | 175500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240829 | 175400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240829 | 175300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240829 | 175200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 123 | 20240829 | 175100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240829 | 175000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240829 | 174900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240829 | 174800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240829 | 174700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240829 | 174600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240829 | 174500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240829 | 174400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240829 | 174300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240829 | 174200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240829 | 174100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240829 | 174000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240829 | 173900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240829 | 173800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240829 | 173700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240829 | 173600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240829 | 173500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240829 | 173400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240829 | 173300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240829 | 173200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240829 | 173100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240829 | 173000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240829 | 172900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240829 | 172800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240829 | 172700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240829 | 172600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240829 | 172500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240829 | 172400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240829 | 172300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240829 | 172200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 153 | 20240829 | 172100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240829 | 172000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240829 | 171900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240829 | 171800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240829 | 171700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240829 | 171600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240829 | 171500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240829 | 171400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240829 | 171300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240829 | 171200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240829 | 171100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240829 | 171000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240829 | 170900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240829 | 170800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240829 | 170700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240829 | 170600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240829 | 170500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240829 | 170400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240829 | 170300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240829 | 170200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240829 | 170100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240829 | 170000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240829 | 165900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240829 | 165800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240829 | 165700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240829 | 165600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240829 | 165500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240829 | 165400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240829 | 165300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240829 | 165200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 183 | 20240829 | 165100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240829 | 165000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240829 | 164900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240829 | 164800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240829 | 164700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240829 | 164600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240829 | 164500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240829 | 164400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240829 | 164300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240829 | 164200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240829 | 164100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240829 | 164000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240829 | 163900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240829 | 163800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240829 | 163700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240829 | 163600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240829 | 163500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240829 | 163400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240829 | 163300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240829 | 163200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240829 | 163100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240829 | 163000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240829 | 162900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240829 | 162800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240829 | 162700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240829 | 162600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240829 | 162500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240829 | 162400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240829 | 162300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240829 | 162200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 213 | 20240829 | 162100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240829 | 162000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240829 | 161900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240829 | 161800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240829 | 161700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240829 | 161600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240829 | 161500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240829 | 161400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240829 | 161300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240829 | 161200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240829 | 161100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240829 | 161000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240829 | 160900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240829 | 160800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240829 | 160700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240829 | 160600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240829 | 160500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240829 | 160400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240829 | 160300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240829 | 160200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240829 | 160100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240829 | 160000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240829 | 155900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240829 | 155800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240829 | 155700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240829 | 155600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240829 | 155500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240829 | 155400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240829 | 155300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240829 | 155200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 243 | 20240829 | 155100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240829 | 155000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240829 | 154900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240829 | 154800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240829 | 154700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240829 | 154600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240829 | 154500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240829 | 154400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240829 | 154300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240829 | 154200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240829 | 154100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240829 | 154000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240829 | 153900 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240829 | 153800 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240829 | 153700 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240829 | 153600 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240829 | 153500 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240829 | 153400 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20240829 | 153300 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20240829 | 153200 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240829 | 153100 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20240829 | 153000 | 4513753900 | 13160 | 13160 | 13160 | 13160 | 4038 |
| 265 | 20240829 | 152900 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20240829 | 152800 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20240829 | 152700 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20240829 | 152600 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20240829 | 152500 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20240829 | 152400 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20240829 | 152300 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20240829 | 152200 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 273 | 20240829 | 152100 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20240829 | 152000 | 4460613820 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20240829 | 151900 | 4460613820 | 13190 | 13180 | 13200 | 13180 | 1138 |
| 276 | 20240829 | 151800 | 4445603570 | 13180 | 13170 | 13180 | 13160 | 312 |
| 277 | 20240829 | 151700 | 4441492610 | 13170 | 13150 | 13180 | 13140 | 947 |
| 278 | 20240829 | 151600 | 4429034900 | 13170 | 13140 | 13170 | 13130 | 1964 |
| 279 | 20240829 | 151500 | 4403207640 | 13140 | 13160 | 13160 | 13120 | 7526 |
| 280 | 20240829 | 151400 | 4304387340 | 13150 | 13170 | 13170 | 13150 | 2869 |
| 281 | 20240829 | 151300 | 4266639370 | 13170 | 13200 | 13210 | 13160 | 10936 |
| 282 | 20240829 | 151200 | 4122394390 | 13200 | 13210 | 13210 | 13200 | 1429 |
| 283 | 20240829 | 151100 | 4103531220 | 13200 | 13200 | 13210 | 13200 | 1402 |
| 284 | 20240829 | 151000 | 4085024690 | 13200 | 13210 | 13220 | 13200 | 1951 |
| 285 | 20240829 | 150900 | 4059263190 | 13210 | 13210 | 13220 | 13210 | 1485 |
| 286 | 20240829 | 150800 | 4039646230 | 13220 | 13210 | 13230 | 13210 | 1799 |
| 287 | 20240829 | 150700 | 4015874570 | 13210 | 13210 | 13220 | 13210 | 2278 |
| 288 | 20240829 | 150600 | 3985769060 | 13210 | 13210 | 13220 | 13210 | 1371 |
| 289 | 20240829 | 150500 | 3967655470 | 13220 | 13210 | 13220 | 13210 | 1102 |
| 290 | 20240829 | 150400 | 3953096650 | 13210 | 13210 | 13220 | 13210 | 1166 |
| 291 | 20240829 | 150300 | 3937692270 | 13210 | 13210 | 13210 | 13210 | 1143 |
| 292 | 20240829 | 150200 | 3922593240 | 13210 | 13210 | 13220 | 13210 | 1127 |
| 293 | 20240829 | 150100 | 3907705110 | 13210 | 13210 | 13220 | 13210 | 978 |
| 294 | 20240829 | 150000 | 3894783920 | 13210 | 13210 | 13220 | 13210 | 1914 |
| 295 | 20240829 | 145900 | 3869495910 | 13220 | 13210 | 13220 | 13210 | 816 |
| 296 | 20240829 | 145800 | 3858715420 | 13210 | 13220 | 13220 | 13210 | 1239 |
| 297 | 20240829 | 145700 | 3842345620 | 13210 | 13220 | 13230 | 13210 | 2981 |
| 298 | 20240829 | 145600 | 3802942030 | 13220 | 13230 | 13230 | 13220 | 3760 |
| 299 | 20240829 | 145500 | 3753220460 | 13230 | 13240 | 13240 | 13230 | 1364 |
| 300 | 20240829 | 145400 | 3735172900 | 13230 | 13240 | 13250 | 13230 | 2485 |
| 301 | 20240829 | 145300 | 3702273100 | 13240 | 13250 | 13260 | 13240 | 1844 |
| 302 | 20240829 | 145200 | 3677842660 | 13250 | 13250 | 13270 | 13250 | 1256 |
| 303 | 20240829 | 145100 | 3661198630 | 13270 | 13250 | 13270 | 13250 | 3888 |
| 304 | 20240829 | 145000 | 3609676260 | 13250 | 13260 | 13270 | 13250 | 1447 |
| 305 | 20240829 | 144900 | 3590493550 | 13270 | 13340 | 13340 | 13270 | 534 |
| 306 | 20240829 | 144800 | 3583407270 | 13270 | 13250 | 13270 | 13250 | 3226 |
| 307 | 20240829 | 144700 | 3540635430 | 13250 | 13250 | 13260 | 13250 | 3319 |
| 308 | 20240829 | 144600 | 3496636620 | 13250 | 13290 | 13290 | 13250 | 12046 |
| 309 | 20240829 | 144500 | 3336809060 | 13290 | 13290 | 13300 | 13290 | 1281 |
| 310 | 20240829 | 144400 | 3319783750 | 13290 | 13300 | 13300 | 13290 | 1403 |
| 311 | 20240829 | 144300 | 3301133970 | 13300 | 13310 | 13320 | 13300 | 3620 |
| 312 | 20240829 | 144200 | 3252980120 | 13310 | 13330 | 13340 | 13310 | 1763 |
| 313 | 20240829 | 144100 | 3229483000 | 13340 | 13370 | 13380 | 13330 | 1760 |
| 314 | 20240829 | 144000 | 3205978930 | 13370 | 13350 | 13370 | 13350 | 155 |
| 315 | 20240829 | 143900 | 3203907290 | 13340 | 13330 | 13340 | 13330 | 499 |
| 316 | 20240829 | 143800 | 3197251130 | 13330 | 13340 | 13340 | 13330 | 106 |
| 317 | 20240829 | 143700 | 3195837790 | 13340 | 13330 | 13340 | 13330 | 235 |
| 318 | 20240829 | 143600 | 3192704870 | 13330 | 13330 | 13340 | 13330 | 906 |
| 319 | 20240829 | 143500 | 3180627030 | 13340 | 13340 | 13340 | 13330 | 826 |
| 320 | 20240829 | 143400 | 3169608200 | 13340 | 13340 | 13340 | 13330 | 276 |
| 321 | 20240829 | 143300 | 3165927490 | 13330 | 13340 | 13340 | 13330 | 220 |
| 322 | 20240829 | 143200 | 3162993490 | 13340 | 13340 | 13340 | 13330 | 156 |
| 323 | 20240829 | 143100 | 3160913150 | 13340 | 13330 | 13340 | 13330 | 60 |
| 324 | 20240829 | 143000 | 3160112800 | 13330 | 13340 | 13340 | 13330 | 134 |
| 325 | 20240829 | 142900 | 3158325940 | 13330 | 13330 | 13340 | 13330 | 310 |
| 326 | 20240829 | 142800 | 3154191240 | 13330 | 13330 | 13340 | 13330 | 356 |
| 327 | 20240829 | 142700 | 3149444930 | 13340 | 13340 | 13340 | 13330 | 260 |
| 328 | 20240829 | 142600 | 3145976550 | 13340 | 13340 | 13340 | 13330 | 205 |
| 329 | 20240829 | 142500 | 3143242550 | 13330 | 13340 | 13340 | 13330 | 467 |
| 330 | 20240829 | 142400 | 3137017010 | 13330 | 13330 | 13340 | 13330 | 142 |
| 331 | 20240829 | 142300 | 3135123830 | 13340 | 13340 | 13340 | 13340 | 24 |
| 332 | 20240829 | 142200 | 3134803670 | 13330 | 13340 | 13340 | 13330 | 971 |
| 333 | 20240829 | 142100 | 3121853730 | 13340 | 13340 | 13340 | 13340 | 280 |
| 334 | 20240829 | 142000 | 3118118530 | 13350 | 13340 | 13350 | 13340 | 290 |
| 335 | 20240829 | 141900 | 3114248000 | 13340 | 13350 | 13350 | 13340 | 107 |
| 336 | 20240829 | 141800 | 3112819920 | 13340 | 13360 | 13370 | 13340 | 494 |
| 337 | 20240829 | 141700 | 3106222710 | 13360 | 13370 | 13370 | 13360 | 100 |
| 338 | 20240829 | 141600 | 3104886600 | 13370 | 13360 | 13370 | 13360 | 578 |
| 339 | 20240829 | 141500 | 3097163900 | 13370 | 13370 | 13370 | 13370 | 377 |
| 340 | 20240829 | 141400 | 3092123410 | 13370 | 13360 | 13380 | 13360 | 110 |
| 341 | 20240829 | 141300 | 3090653270 | 13360 | 13340 | 13380 | 13340 | 547 |
| 342 | 20240829 | 141200 | 3083348300 | 13350 | 13350 | 13350 | 13340 | 724 |
| 343 | 20240829 | 141100 | 3073687220 | 13360 | 13370 | 13370 | 13340 | 225 |
| 344 | 20240829 | 141000 | 3070684530 | 13340 | 13350 | 13380 | 13340 | 547 |
| 345 | 20240829 | 140900 | 3063379030 | 13380 | 13340 | 13380 | 13340 | 470 |
| 346 | 20240829 | 140800 | 3057102450 | 13340 | 13330 | 13340 | 13330 | 79 |
| 347 | 20240829 | 140700 | 3056048600 | 13350 | 13350 | 13350 | 13350 | 100 |
| 348 | 20240829 | 140600 | 3054713600 | 13350 | 13310 | 13370 | 13310 | 345 |
| 349 | 20240829 | 140500 | 3050117140 | 13310 | 13310 | 13310 | 13300 | 1740 |
| 350 | 20240829 | 140400 | 3026957750 | 13310 | 13310 | 13310 | 13300 | 1179 |
| 351 | 20240829 | 140300 | 3011265950 | 13310 | 13310 | 13310 | 13300 | 453 |
| 352 | 20240829 | 140200 | 3005237960 | 13300 | 13370 | 13380 | 13300 | 2189 |
| 353 | 20240829 | 140100 | 2976075450 | 13380 | 13380 | 13380 | 13370 | 12 |
| 354 | 20240829 | 140000 | 2975914900 | 13380 | 13370 | 13380 | 13350 | 1061 |
| 355 | 20240829 | 135900 | 2961733280 | 13370 | 13370 | 13370 | 13360 | 696 |
| 356 | 20240829 | 135800 | 2952431250 | 13360 | 13350 | 13360 | 13350 | 1547 |
| 357 | 20240829 | 135700 | 2931770340 | 13350 | 13330 | 13350 | 13330 | 408 |
| 358 | 20240829 | 135600 | 2926327260 | 13340 | 13330 | 13340 | 13330 | 339 |
| 359 | 20240829 | 135500 | 2921806140 | 13330 | 13330 | 13330 | 13320 | 463 |
| 360 | 20240829 | 135400 | 2915637830 | 13330 | 13330 | 13340 | 13320 | 471 |
| 361 | 20240829 | 135300 | 2909358650 | 13320 | 13330 | 13330 | 13310 | 481 |
| 362 | 20240829 | 135200 | 2902951410 | 13320 | 13310 | 13320 | 13310 | 114 |
| 363 | 20240829 | 135100 | 2901433630 | 13310 | 13300 | 13310 | 13300 | 89 |
| 364 | 20240829 | 135000 | 2900249120 | 13290 | 13310 | 13310 | 13290 | 97 |
| 365 | 20240829 | 134900 | 2898959470 | 13290 | 13300 | 13300 | 13290 | 8089 |
| 366 | 20240829 | 134800 | 2791443440 | 13310 | 13310 | 13320 | 13300 | 438 |
| 367 | 20240829 | 134700 | 2785613890 | 13310 | 13320 | 13320 | 13310 | 273 |
| 368 | 20240829 | 134600 | 2781980150 | 13310 | 13320 | 13320 | 13310 | 548 |
| 369 | 20240829 | 134500 | 2774682940 | 13310 | 13310 | 13320 | 13310 | 192 |
| 370 | 20240829 | 134400 | 2772127050 | 13320 | 13320 | 13330 | 13310 | 1203 |
| 371 | 20240829 | 134300 | 2756102870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 372 | 20240829 | 134200 | 2756102870 | 13310 | 13320 | 13320 | 13310 | 137 |
| 373 | 20240829 | 134100 | 2754278730 | 13310 | 13320 | 13320 | 13310 | 197 |
| 374 | 20240829 | 134000 | 2751655490 | 13320 | 13310 | 13320 | 13310 | 364 |
| 375 | 20240829 | 133900 | 2746809420 | 13320 | 13310 | 13320 | 13310 | 39 |
| 376 | 20240829 | 133800 | 2746289950 | 13320 | 13330 | 13330 | 13320 | 625 |
| 377 | 20240829 | 133700 | 2737964740 | 13340 | 13330 | 13340 | 13330 | 259 |
| 378 | 20240829 | 133600 | 2734511490 | 13330 | 13330 | 13330 | 13320 | 235 |
| 379 | 20240829 | 133500 | 2731379650 | 13330 | 13330 | 13330 | 13330 | 181 |
| 380 | 20240829 | 133400 | 2728966920 | 13320 | 13320 | 13330 | 13320 | 543 |
| 381 | 20240829 | 133300 | 2721734050 | 13310 | 13300 | 13310 | 13300 | 72 |
| 382 | 20240829 | 133200 | 2720775740 | 13300 | 13300 | 13300 | 13300 | 91 |
| 383 | 20240829 | 133100 | 2719565440 | 13300 | 13300 | 13300 | 13300 | 800 |
| 384 | 20240829 | 133000 | 2708925440 | 13300 | 13300 | 13310 | 13300 | 237 |
| 385 | 20240829 | 132900 | 2705772970 | 13300 | 13300 | 13300 | 13290 | 3400 |
| 386 | 20240829 | 132800 | 2660552980 | 13300 | 13300 | 13310 | 13290 | 198 |
| 387 | 20240829 | 132700 | 2657920210 | 13300 | 13290 | 13300 | 13290 | 1266 |
| 388 | 20240829 | 132600 | 2641083100 | 13290 | 13300 | 13300 | 13290 | 90 |
| 389 | 20240829 | 132500 | 2639886810 | 13300 | 13290 | 13300 | 13290 | 142 |
| 390 | 20240829 | 132400 | 2637999410 | 13290 | 13300 | 13300 | 13290 | 107 |
| 391 | 20240829 | 132300 | 2636577000 | 13300 | 13300 | 13300 | 13300 | 806 |
| 392 | 20240829 | 132200 | 2625857200 | 13310 | 13310 | 13310 | 13310 | 11 |
| 393 | 20240829 | 132100 | 2625710790 | 13300 | 13310 | 13310 | 13300 | 159 |
| 394 | 20240829 | 132000 | 2623595710 | 13310 | 13310 | 13310 | 13310 | 590 |
| 395 | 20240829 | 131900 | 2615742810 | 13320 | 13310 | 13320 | 13310 | 415 |
| 396 | 20240829 | 131800 | 2610215700 | 13320 | 13320 | 13320 | 13310 | 335 |
| 397 | 20240829 | 131700 | 2605753510 | 13320 | 13310 | 13320 | 13310 | 473 |
| 398 | 20240829 | 131600 | 2599453960 | 13320 | 13310 | 13320 | 13310 | 259 |
| 399 | 20240829 | 131500 | 2596006310 | 13300 | 13300 | 13300 | 13290 | 441 |
| 400 | 20240829 | 131400 | 2590141020 | 13300 | 13300 | 13300 | 13300 | 203 |
| 401 | 20240829 | 131300 | 2587441120 | 13290 | 13310 | 13310 | 13290 | 362 |
| 402 | 20240829 | 131200 | 2582626480 | 13310 | 13320 | 13320 | 13310 | 3 |
| 403 | 20240829 | 131100 | 2582586530 | 13320 | 13300 | 13320 | 13300 | 382 |
| 404 | 20240829 | 131000 | 2577503650 | 13300 | 13300 | 13300 | 13290 | 465 |
| 405 | 20240829 | 130900 | 2571323100 | 13290 | 13290 | 13290 | 13290 | 20 |
| 406 | 20240829 | 130800 | 2571057300 | 13290 | 13280 | 13290 | 13280 | 2918 |
| 407 | 20240829 | 130700 | 2532283630 | 13280 | 13280 | 13280 | 13280 | 146 |
| 408 | 20240829 | 130600 | 2530344750 | 13290 | 13290 | 13290 | 13290 | 10 |
| 409 | 20240829 | 130500 | 2530211850 | 13280 | 13290 | 13290 | 13280 | 127 |
| 410 | 20240829 | 130400 | 2528524720 | 13290 | 13280 | 13290 | 13280 | 182 |
| 411 | 20240829 | 130300 | 2526107640 | 13280 | 13280 | 13280 | 13280 | 341 |
| 412 | 20240829 | 130200 | 2521579160 | 13280 | 13290 | 13290 | 13280 | 40 |
| 413 | 20240829 | 130100 | 2521047580 | 13280 | 13280 | 13290 | 13280 | 444 |
| 414 | 20240829 | 130000 | 2515150160 | 13280 | 13280 | 13280 | 13280 | 333 |
| 415 | 20240829 | 125900 | 2510727920 | 13280 | 13290 | 13290 | 13280 | 154 |
| 416 | 20240829 | 125800 | 2508681970 | 13290 | 13280 | 13290 | 13280 | 191 |
| 417 | 20240829 | 125700 | 2506145380 | 13280 | 13280 | 13290 | 13280 | 174 |
| 418 | 20240829 | 125600 | 2503834630 | 13290 | 13280 | 13290 | 13280 | 333 |
| 419 | 20240829 | 125500 | 2499411760 | 13280 | 13280 | 13280 | 13280 | 989 |
| 420 | 20240829 | 125400 | 2486277840 | 13290 | 13300 | 13300 | 13280 | 353 |
| 421 | 20240829 | 125300 | 2481586470 | 13290 | 13290 | 13300 | 13280 | 349 |
| 422 | 20240829 | 125200 | 2476949010 | 13290 | 13280 | 13290 | 13280 | 181 |
| 423 | 20240829 | 125100 | 2474545210 | 13290 | 13290 | 13290 | 13280 | 298 |
| 424 | 20240829 | 125000 | 2470585810 | 13290 | 13290 | 13290 | 13290 | 118 |
| 425 | 20240829 | 124900 | 2469017590 | 13290 | 13280 | 13290 | 13280 | 380 |
| 426 | 20240829 | 124800 | 2463968390 | 13290 | 13300 | 13300 | 13290 | 685 |
| 427 | 20240829 | 124700 | 2454863740 | 13300 | 13310 | 13310 | 13300 | 1652 |
| 428 | 20240829 | 124600 | 2432886170 | 13310 | 13300 | 13310 | 13300 | 170 |
| 429 | 20240829 | 124500 | 2430623560 | 13290 | 13290 | 13300 | 13290 | 519 |
| 430 | 20240829 | 124400 | 2423722050 | 13300 | 13290 | 13300 | 13290 | 101 |
| 431 | 20240829 | 124300 | 2422379750 | 13290 | 13290 | 13290 | 13280 | 118 |
| 432 | 20240829 | 124200 | 2420812320 | 13300 | 13300 | 13300 | 13290 | 993 |
| 433 | 20240829 | 124100 | 2407615000 | 13290 | 13310 | 13310 | 13290 | 76 |
| 434 | 20240829 | 124000 | 2406603830 | 13300 | 13300 | 13300 | 13290 | 1032 |
| 435 | 20240829 | 123900 | 2392882410 | 13300 | 13300 | 13300 | 13290 | 849 |
| 436 | 20240829 | 123800 | 2381596050 | 13290 | 13300 | 13300 | 13290 | 750 |
| 437 | 20240829 | 123700 | 2371623180 | 13300 | 13300 | 13300 | 13290 | 423 |
| 438 | 20240829 | 123600 | 2365997970 | 13310 | 13310 | 13310 | 13310 | 44 |
| 439 | 20240829 | 123500 | 2365412330 | 13310 | 13300 | 13310 | 13300 | 36 |
| 440 | 20240829 | 123400 | 2364933210 | 13300 | 13310 | 13320 | 13300 | 382 |
| 441 | 20240829 | 123300 | 2359851630 | 13310 | 13320 | 13320 | 13290 | 1128 |
| 442 | 20240829 | 123200 | 2344847170 | 13310 | 13320 | 13320 | 13310 | 60 |
| 443 | 20240829 | 123100 | 2344048040 | 13320 | 13310 | 13320 | 13310 | 107 |
| 444 | 20240829 | 123000 | 2342623490 | 13320 | 13310 | 13320 | 13310 | 32 |
| 445 | 20240829 | 122900 | 2342197260 | 13320 | 13320 | 13330 | 13320 | 43 |
| 446 | 20240829 | 122800 | 2341624490 | 13330 | 13300 | 13330 | 13300 | 1832 |
| 447 | 20240829 | 122700 | 2317248550 | 13300 | 13300 | 13310 | 13300 | 4680 |
| 448 | 20240829 | 122600 | 2255004450 | 13300 | 13310 | 13310 | 13300 | 452 |
| 449 | 20240829 | 122500 | 2248992530 | 13300 | 13310 | 13310 | 13300 | 739 |
| 450 | 20240829 | 122400 | 2239162160 | 13310 | 13340 | 13340 | 13310 | 3728 |
| 451 | 20240829 | 122300 | 2189511400 | 13340 | 13350 | 13350 | 13340 | 1500 |
| 452 | 20240829 | 122200 | 2169499360 | 13350 | 13340 | 13350 | 13340 | 114 |
| 453 | 20240829 | 122100 | 2167977730 | 13350 | 13340 | 13350 | 13340 | 148 |
| 454 | 20240829 | 122000 | 2166002630 | 13340 | 13350 | 13350 | 13340 | 308 |
| 455 | 20240829 | 121900 | 2161893480 | 13350 | 13340 | 13350 | 13340 | 228 |
| 456 | 20240829 | 121800 | 2158850380 | 13350 | 13350 | 13350 | 13350 | 101 |
| 457 | 20240829 | 121700 | 2157502030 | 13340 | 13350 | 13350 | 13340 | 522 |
| 458 | 20240829 | 121600 | 2150534530 | 13350 | 13350 | 13350 | 13340 | 186 |
| 459 | 20240829 | 121500 | 2148052600 | 13350 | 13360 | 13360 | 13340 | 684 |
| 460 | 20240829 | 121400 | 2138921300 | 13360 | 13370 | 13370 | 13360 | 426 |
| 461 | 20240829 | 121300 | 2133228980 | 13370 | 13360 | 13370 | 13360 | 126 |
| 462 | 20240829 | 121200 | 2131545070 | 13370 | 13370 | 13370 | 13360 | 154 |
| 463 | 20240829 | 121100 | 2129487090 | 13360 | 13370 | 13370 | 13360 | 175 |
| 464 | 20240829 | 121000 | 2127148940 | 13370 | 13360 | 13380 | 13360 | 325 |
| 465 | 20240829 | 120900 | 2122803330 | 13370 | 13370 | 13370 | 13370 | 118 |
| 466 | 20240829 | 120800 | 2121225670 | 13360 | 13370 | 13370 | 13360 | 990 |
| 467 | 20240829 | 120700 | 2107999120 | 13370 | 13370 | 13370 | 13370 | 81 |
| 468 | 20240829 | 120600 | 2106916150 | 13370 | 13380 | 13380 | 13370 | 1029 |
| 469 | 20240829 | 120500 | 2093158320 | 13380 | 13380 | 13380 | 13380 | 413 |
| 470 | 20240829 | 120400 | 2087632380 | 13390 | 13390 | 13390 | 13380 | 282 |
| 471 | 20240829 | 120300 | 2083858590 | 13380 | 13390 | 13390 | 13380 | 221 |
| 472 | 20240829 | 120200 | 2080900110 | 13390 | 13400 | 13400 | 13390 | 6596 |
| 473 | 20240829 | 120100 | 1992514110 | 13400 | 13410 | 13410 | 13400 | 139 |
| 474 | 20240829 | 120000 | 1990651130 | 13410 | 13410 | 13410 | 13410 | 603 |
| 475 | 20240829 | 115900 | 1982564900 | 13410 | 13410 | 13420 | 13410 | 110 |
| 476 | 20240829 | 115800 | 1981089600 | 13420 | 13410 | 13420 | 13410 | 118 |
| 477 | 20240829 | 115700 | 1979506730 | 13420 | 13410 | 13420 | 13410 | 84 |
| 478 | 20240829 | 115600 | 1978380240 | 13410 | 13410 | 13410 | 13410 | 226 |
| 479 | 20240829 | 115500 | 1975349580 | 13410 | 13410 | 13410 | 13410 | 71 |
| 480 | 20240829 | 115400 | 1974397470 | 13420 | 13410 | 13420 | 13410 | 465 |
| 481 | 20240829 | 115300 | 1968161450 | 13410 | 13420 | 13420 | 13410 | 60 |
| 482 | 20240829 | 115200 | 1967356260 | 13420 | 13420 | 13420 | 13410 | 93 |
| 483 | 20240829 | 115100 | 1966109000 | 13410 | 13400 | 13410 | 13400 | 181 |
| 484 | 20240829 | 115000 | 1963683280 | 13400 | 13400 | 13410 | 13400 | 121 |
| 485 | 20240829 | 114900 | 1962061870 | 13400 | 13400 | 13400 | 13400 | 6 |
| 486 | 20240829 | 114800 | 1961981470 | 13410 | 13420 | 13420 | 13410 | 1276 |
| 487 | 20240829 | 114700 | 1944870210 | 13420 | 13410 | 13420 | 13410 | 397 |
| 488 | 20240829 | 114600 | 1939546410 | 13410 | 13400 | 13410 | 13400 | 105 |
| 489 | 20240829 | 114500 | 1938139060 | 13400 | 13410 | 13410 | 13400 | 59 |
| 490 | 20240829 | 114400 | 1937347880 | 13410 | 13400 | 13410 | 13400 | 321 |
| 491 | 20240829 | 114300 | 1933043970 | 13420 | 13410 | 13420 | 13400 | 559 |
| 492 | 20240829 | 114200 | 1925551280 | 13410 | 13430 | 13430 | 13410 | 293 |
| 493 | 20240829 | 114100 | 1921620830 | 13430 | 13430 | 13430 | 13430 | 259 |
| 494 | 20240829 | 114000 | 1918142460 | 13440 | 13440 | 13440 | 13430 | 272 |
| 495 | 20240829 | 113900 | 1914487470 | 13430 | 13440 | 13440 | 13420 | 130 |
| 496 | 20240829 | 113800 | 1912741000 | 13440 | 13420 | 13440 | 13420 | 120 |
| 497 | 20240829 | 113700 | 1911129650 | 13420 | 13410 | 13430 | 13410 | 289 |
| 498 | 20240829 | 113600 | 1907250970 | 13410 | 13410 | 13410 | 13400 | 116 |
| 499 | 20240829 | 113500 | 1905696100 | 13420 | 13400 | 13420 | 13400 | 2657 |
| 500 | 20240829 | 113400 | 1870090010 | 13400 | 13400 | 13400 | 13390 | 111 |
| 501 | 20240829 | 113300 | 1868603310 | 13390 | 13390 | 13390 | 13380 | 152 |
| 502 | 20240829 | 113200 | 1866569060 | 13390 | 13390 | 13390 | 13380 | 329 |
| 503 | 20240829 | 113100 | 1862165030 | 13400 | 13390 | 13400 | 13380 | 450 |
| 504 | 20240829 | 113000 | 1856140040 | 13380 | 13400 | 13400 | 13380 | 567 |
| 505 | 20240829 | 112900 | 1848548300 | 13410 | 13380 | 13410 | 13380 | 1079 |
| 506 | 20240829 | 112800 | 1834096420 | 13380 | 13380 | 13390 | 13370 | 924 |
| 507 | 20240829 | 112700 | 1821732000 | 13380 | 13390 | 13390 | 13370 | 850 |
| 508 | 20240829 | 112600 | 1810355760 | 13380 | 13380 | 13390 | 13380 | 946 |
| 509 | 20240829 | 112500 | 1797696710 | 13390 | 13380 | 13390 | 13380 | 398 |
| 510 | 20240829 | 112400 | 1792367510 | 13390 | 13380 | 13390 | 13380 | 572 |
| 511 | 20240829 | 112300 | 1784709340 | 13380 | 13390 | 13390 | 13380 | 156 |
| 512 | 20240829 | 112200 | 1782621950 | 13390 | 13380 | 13390 | 13380 | 150 |
| 513 | 20240829 | 112100 | 1780614670 | 13380 | 13380 | 13390 | 13380 | 73 |
| 514 | 20240829 | 112000 | 1779637540 | 13380 | 13390 | 13390 | 13380 | 101 |
| 515 | 20240829 | 111900 | 1778286140 | 13390 | 13390 | 13400 | 13390 | 262 |
| 516 | 20240829 | 111800 | 1774777900 | 13390 | 13380 | 13390 | 13380 | 199 |
| 517 | 20240829 | 111700 | 1772115240 | 13360 | 13360 | 13360 | 13350 | 623 |
| 518 | 20240829 | 111600 | 1763791970 | 13360 | 13370 | 13370 | 13350 | 540 |
| 519 | 20240829 | 111500 | 1756574990 | 13400 | 13410 | 13410 | 13380 | 415 |
| 520 | 20240829 | 111400 | 1751015130 | 13410 | 13440 | 13440 | 13410 | 375 |
| 521 | 20240829 | 111300 | 1745981000 | 13430 | 13430 | 13440 | 13430 | 118 |
| 522 | 20240829 | 111200 | 1744395260 | 13430 | 13420 | 13440 | 13420 | 217 |
| 523 | 20240829 | 111100 | 1741480200 | 13430 | 13430 | 13430 | 13420 | 110 |
| 524 | 20240829 | 111000 | 1740003000 | 13430 | 13440 | 13440 | 13420 | 47 |
| 525 | 20240829 | 110900 | 1739371450 | 13420 | 13410 | 13420 | 13410 | 180 |
| 526 | 20240829 | 110800 | 1736955860 | 13410 | 13400 | 13410 | 13390 | 295 |
| 527 | 20240829 | 110700 | 1733000320 | 13390 | 13390 | 13390 | 13390 | 225 |
| 528 | 20240829 | 110600 | 1729987570 | 13380 | 13380 | 13390 | 13380 | 199 |
| 529 | 20240829 | 110500 | 1727324750 | 13380 | 13370 | 13380 | 13370 | 27 |
| 530 | 20240829 | 110400 | 1726963590 | 13400 | 13380 | 13400 | 13370 | 193 |
| 531 | 20240829 | 110300 | 1724381630 | 13380 | 13360 | 13380 | 13360 | 108 |
| 532 | 20240829 | 110200 | 1722937600 | 13360 | 13360 | 13370 | 13360 | 317 |
| 533 | 20240829 | 110100 | 1718702110 | 13360 | 13370 | 13370 | 13360 | 1168 |
| 534 | 20240829 | 110000 | 1703092560 | 13370 | 13400 | 13400 | 13370 | 1815 |
| 535 | 20240829 | 105900 | 1678805270 | 13400 | 13410 | 13420 | 13400 | 1744 |
| 536 | 20240829 | 105800 | 1655431880 | 13450 | 13400 | 13450 | 13400 | 663 |
| 537 | 20240829 | 105700 | 1646541420 | 13410 | 13440 | 13440 | 13400 | 3828 |
| 538 | 20240829 | 105600 | 1595152010 | 13450 | 13450 | 13460 | 13450 | 159 |
| 539 | 20240829 | 105500 | 1593013080 | 13450 | 13430 | 13450 | 13430 | 590 |
| 540 | 20240829 | 105400 | 1585085400 | 13430 | 13460 | 13460 | 13430 | 1566 |
| 541 | 20240829 | 105300 | 1564030200 | 13460 | 13460 | 13460 | 13450 | 383 |
| 542 | 20240829 | 105200 | 1558875660 | 13460 | 13460 | 13460 | 13450 | 189 |
| 543 | 20240829 | 105100 | 1556332600 | 13450 | 13440 | 13450 | 13440 | 348 |
| 544 | 20240829 | 105000 | 1551653000 | 13450 | 13450 | 13460 | 13450 | 884 |
| 545 | 20240829 | 104900 | 1539762810 | 13450 | 13450 | 13450 | 13450 | 1 |
| 546 | 20240829 | 104800 | 1539749360 | 13460 | 13460 | 13460 | 13450 | 252 |
| 547 | 20240829 | 104700 | 1536358250 | 13470 | 13480 | 13480 | 13470 | 416 |
| 548 | 20240829 | 104600 | 1530750870 | 13480 | 13480 | 13500 | 13480 | 540 |
| 549 | 20240829 | 104500 | 1523471130 | 13490 | 13490 | 13490 | 13490 | 6 |
| 550 | 20240829 | 104400 | 1523390190 | 13500 | 13490 | 13500 | 13490 | 51 |
| 551 | 20240829 | 104300 | 1522701830 | 13510 | 13520 | 13520 | 13510 | 138 |
| 552 | 20240829 | 104200 | 1520837400 | 13530 | 13520 | 13530 | 13520 | 400 |
| 553 | 20240829 | 104100 | 1515426090 | 13540 | 13480 | 13540 | 13480 | 108 |
| 554 | 20240829 | 104000 | 1513966880 | 13520 | 13480 | 13520 | 13480 | 19 |
| 555 | 20240829 | 103900 | 1513710360 | 13510 | 13470 | 13510 | 13470 | 123 |
| 556 | 20240829 | 103800 | 1512050680 | 13460 | 13470 | 13510 | 13460 | 959 |
| 557 | 20240829 | 103700 | 1499137390 | 13460 | 13530 | 13540 | 13460 | 3205 |
| 558 | 20240829 | 103600 | 1455968900 | 13520 | 13550 | 13550 | 13520 | 87 |
| 559 | 20240829 | 103500 | 1454791400 | 13550 | 13530 | 13550 | 13480 | 2826 |
| 560 | 20240829 | 103400 | 1416615500 | 13520 | 13530 | 13540 | 13520 | 1180 |
| 561 | 20240829 | 103300 | 1400659880 | 13530 | 13540 | 13540 | 13530 | 152 |
| 562 | 20240829 | 103200 | 1398601810 | 13540 | 13540 | 13540 | 13540 | 140 |
| 563 | 20240829 | 103100 | 1396706210 | 13540 | 13550 | 13550 | 13540 | 155 |
| 564 | 20240829 | 103000 | 1394606850 | 13560 | 13570 | 13580 | 13560 | 4869 |
| 565 | 20240829 | 102900 | 1328574960 | 13570 | 13590 | 13590 | 13570 | 56 |
| 566 | 20240829 | 102800 | 1327815020 | 13600 | 13600 | 13600 | 13570 | 195 |
| 567 | 20240829 | 102700 | 1325164450 | 13600 | 13590 | 13600 | 13570 | 1362 |
| 568 | 20240829 | 102600 | 1306662610 | 13580 | 13590 | 13600 | 13580 | 2182 |
| 569 | 20240829 | 102500 | 1276994950 | 13580 | 13570 | 13590 | 13570 | 544 |
| 570 | 20240829 | 102400 | 1269609070 | 13580 | 13590 | 13590 | 13560 | 1736 |
| 571 | 20240829 | 102300 | 1246034280 | 13580 | 13580 | 13590 | 13580 | 313 |
| 572 | 20240829 | 102200 | 1241780910 | 13580 | 13550 | 13580 | 13550 | 5390 |
| 573 | 20240829 | 102100 | 1168680600 | 13550 | 13550 | 13560 | 13550 | 331 |
| 574 | 20240829 | 102000 | 1164195250 | 13560 | 13530 | 13560 | 13530 | 1262 |
| 575 | 20240829 | 101900 | 1147086290 | 13540 | 13550 | 13550 | 13540 | 21 |
| 576 | 20240829 | 101800 | 1146801750 | 13550 | 13540 | 13550 | 13520 | 2796 |
| 577 | 20240829 | 101700 | 1108946530 | 13540 | 13530 | 13540 | 13530 | 927 |
| 578 | 20240829 | 101600 | 1096395730 | 13530 | 13520 | 13530 | 13510 | 228 |
| 579 | 20240829 | 101500 | 1093311990 | 13520 | 13510 | 13520 | 13510 | 183 |
| 580 | 20240829 | 101400 | 1090837850 | 13490 | 13520 | 13520 | 13490 | 101 |
| 581 | 20240829 | 101300 | 1089475330 | 13480 | 13470 | 13500 | 13470 | 2573 |
| 582 | 20240829 | 101200 | 1054789140 | 13470 | 13490 | 13500 | 13470 | 247 |
| 583 | 20240829 | 101100 | 1051461470 | 13470 | 13470 | 13480 | 13470 | 1232 |
| 584 | 20240829 | 101000 | 1034857680 | 13470 | 13480 | 13480 | 13470 | 125 |
| 585 | 20240829 | 100900 | 1033173190 | 13480 | 13480 | 13480 | 13470 | 398 |
| 586 | 20240829 | 100800 | 1027808160 | 13480 | 13490 | 13490 | 13480 | 9 |
| 587 | 20240829 | 100700 | 1027686780 | 13490 | 13480 | 13510 | 13480 | 2507 |
| 588 | 20240829 | 100600 | 993859010 | 13510 | 13510 | 13510 | 13480 | 1043 |
| 589 | 20240829 | 100500 | 979787150 | 13500 | 13510 | 13510 | 13500 | 44 |
| 590 | 20240829 | 100400 | 979192830 | 13510 | 13510 | 13510 | 13500 | 146 |
| 591 | 20240829 | 100300 | 977220380 | 13500 | 13510 | 13510 | 13500 | 457 |
| 592 | 20240829 | 100200 | 971046320 | 13510 | 13490 | 13510 | 13490 | 536 |
| 593 | 20240829 | 100100 | 963809770 | 13490 | 13500 | 13500 | 13490 | 975 |
| 594 | 20240829 | 100000 | 950656420 | 13500 | 13510 | 13510 | 13500 | 1441 |
| 595 | 20240829 | 095900 | 931200250 | 13510 | 13500 | 13510 | 13500 | 346 |
| 596 | 20240829 | 095800 | 926526290 | 13500 | 13510 | 13520 | 13500 | 955 |
| 597 | 20240829 | 095700 | 913622250 | 13520 | 13540 | 13540 | 13520 | 536 |
| 598 | 20240829 | 095600 | 906375510 | 13540 | 13530 | 13540 | 13520 | 198 |
| 599 | 20240829 | 095500 | 903698240 | 13530 | 13550 | 13550 | 13530 | 394 |
| 600 | 20240829 | 095400 | 898365330 | 13540 | 13530 | 13540 | 13530 | 176 |
| 601 | 20240829 | 095300 | 895983020 | 13540 | 13550 | 13550 | 13540 | 227 |
| 602 | 20240829 | 095200 | 892908930 | 13550 | 13540 | 13550 | 13540 | 284 |
| 603 | 20240829 | 095100 | 889062910 | 13540 | 13550 | 13550 | 13530 | 265 |
| 604 | 20240829 | 095000 | 885475020 | 13550 | 13550 | 13550 | 13550 | 303 |
| 605 | 20240829 | 094900 | 881369370 | 13550 | 13550 | 13550 | 13550 | 0 |
| 606 | 20240829 | 094800 | 881369370 | 13550 | 13560 | 13560 | 13550 | 273 |
| 607 | 20240829 | 094700 | 877667590 | 13560 | 13570 | 13570 | 13560 | 725 |
| 608 | 20240829 | 094600 | 867829440 | 13560 | 13550 | 13560 | 13550 | 276 |
| 609 | 20240829 | 094500 | 864087900 | 13510 | 13550 | 13550 | 13510 | 132 |
| 610 | 20240829 | 094400 | 862299740 | 13550 | 13510 | 13550 | 13510 | 104 |
| 611 | 20240829 | 094300 | 860893100 | 13550 | 13510 | 13560 | 13510 | 264 |
| 612 | 20240829 | 094200 | 857321930 | 13560 | 13550 | 13560 | 13550 | 349 |
| 613 | 20240829 | 094100 | 852589690 | 13560 | 13530 | 13560 | 13530 | 840 |
| 614 | 20240829 | 094000 | 841213910 | 13530 | 13520 | 13530 | 13520 | 124 |
| 615 | 20240829 | 093900 | 839536940 | 13490 | 13500 | 13520 | 13490 | 1028 |
| 616 | 20240829 | 093800 | 825656030 | 13510 | 13510 | 13510 | 13510 | 116 |
| 617 | 20240829 | 093700 | 824088870 | 13510 | 13510 | 13510 | 13510 | 183 |
| 618 | 20240829 | 093600 | 821616540 | 13510 | 13500 | 13510 | 13500 | 151 |
| 619 | 20240829 | 093500 | 819576770 | 13510 | 13470 | 13510 | 13470 | 55 |
| 620 | 20240829 | 093400 | 818833760 | 13470 | 13510 | 13510 | 13470 | 1430 |
| 621 | 20240829 | 093300 | 799544580 | 13510 | 13510 | 13510 | 13510 | 831 |
| 622 | 20240829 | 093200 | 788317770 | 13510 | 13520 | 13520 | 13490 | 386 |
| 623 | 20240829 | 093100 | 783108720 | 13520 | 13500 | 13520 | 13490 | 465 |
| 624 | 20240829 | 093000 | 776832890 | 13490 | 13470 | 13490 | 13470 | 344 |
| 625 | 20240829 | 092900 | 772195140 | 13470 | 13410 | 13470 | 13410 | 197 |
| 626 | 20240829 | 092800 | 769544040 | 13430 | 13430 | 13430 | 13430 | 417 |
| 627 | 20240829 | 092700 | 763943730 | 13430 | 13430 | 13440 | 13430 | 86 |
| 628 | 20240829 | 092600 | 762788480 | 13440 | 13390 | 13460 | 13380 | 4866 |
| 629 | 20240829 | 092500 | 697480980 | 13390 | 13400 | 13400 | 13380 | 1444 |
| 630 | 20240829 | 092400 | 678154970 | 13400 | 13380 | 13400 | 13380 | 587 |
| 631 | 20240829 | 092300 | 670298490 | 13330 | 13360 | 13370 | 13330 | 2844 |
| 632 | 20240829 | 092200 | 632317440 | 13350 | 13330 | 13360 | 13330 | 1161 |
| 633 | 20240829 | 092100 | 616817660 | 13350 | 13350 | 13350 | 13330 | 486 |
| 634 | 20240829 | 092000 | 610329580 | 13330 | 13310 | 13330 | 13300 | 239 |
| 635 | 20240829 | 091900 | 607145440 | 13300 | 13310 | 13330 | 13300 | 559 |
| 636 | 20240829 | 091800 | 599701370 | 13310 | 13330 | 13330 | 13310 | 110 |
| 637 | 20240829 | 091700 | 598235890 | 13330 | 13340 | 13340 | 13290 | 673 |
| 638 | 20240829 | 091600 | 589275200 | 13320 | 13290 | 13320 | 13290 | 1581 |
| 639 | 20240829 | 091500 | 568217210 | 13320 | 13310 | 13320 | 13280 | 298 |
| 640 | 20240829 | 091400 | 564258070 | 13280 | 13270 | 13310 | 13270 | 568 |
| 641 | 20240829 | 091300 | 556715710 | 13310 | 13300 | 13310 | 13270 | 976 |
| 642 | 20240829 | 091200 | 543761220 | 13300 | 13310 | 13310 | 13270 | 462 |
| 643 | 20240829 | 091100 | 537623390 | 13310 | 13280 | 13340 | 13270 | 2578 |
| 644 | 20240829 | 091000 | 503381160 | 13320 | 13280 | 13320 | 13280 | 4056 |
| 645 | 20240829 | 090900 | 449437060 | 13280 | 13320 | 13320 | 13280 | 2992 |
| 646 | 20240829 | 090800 | 409601900 | 13320 | 13280 | 13320 | 13270 | 827 |
| 647 | 20240829 | 090700 | 398610790 | 13270 | 13370 | 13370 | 13270 | 10528 |
| 648 | 20240829 | 090600 | 258531030 | 13330 | 13420 | 13420 | 13330 | 5292 |
| 649 | 20240829 | 090500 | 187884850 | 13360 | 13390 | 13390 | 13350 | 753 |
| 650 | 20240829 | 090400 | 177826590 | 13340 | 13400 | 13420 | 13340 | 2566 |
| 651 | 20240829 | 090300 | 143446680 | 13330 | 13350 | 13350 | 13320 | 1040 |
| 652 | 20240829 | 090200 | 129574380 | 13350 | 13380 | 13450 | 13350 | 4028 |
| 653 | 20240829 | 090100 | 75669310 | 13310 | 13350 | 13350 | 13310 | 2608 |
| 654 | 20240829 | 090000 | 40894890 | 13350 | 13450 | 13450 | 13310 | 3047 |