35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 3 | 20250404 | 193600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250404 | 193500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250404 | 193400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250404 | 193300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250404 | 193200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250404 | 193100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250404 | 193000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250404 | 192900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250404 | 192800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250404 | 192700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250404 | 192600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250404 | 192500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250404 | 192400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250404 | 192300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250404 | 192200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250404 | 192100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250404 | 192000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250404 | 191900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250404 | 191800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250404 | 191700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250404 | 191600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250404 | 191500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250404 | 191400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250404 | 191300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250404 | 191200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250404 | 191100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250404 | 191000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250404 | 190900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250404 | 190800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250404 | 190700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 33 | 20250404 | 190600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250404 | 190500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250404 | 190400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250404 | 190300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250404 | 190200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250404 | 190100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250404 | 190000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250404 | 185900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250404 | 185800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250404 | 185700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250404 | 185600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250404 | 185500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250404 | 185400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250404 | 185300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250404 | 185200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250404 | 185100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250404 | 185000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250404 | 184900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250404 | 184800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250404 | 184700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250404 | 184600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250404 | 184500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250404 | 184400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250404 | 184300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250404 | 184200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250404 | 184100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250404 | 184000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250404 | 183900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250404 | 183800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250404 | 183700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 63 | 20250404 | 183600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250404 | 183500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250404 | 183400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250404 | 183300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250404 | 183200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250404 | 183100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250404 | 183000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250404 | 182900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250404 | 182800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250404 | 182700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250404 | 182600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250404 | 182500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250404 | 182400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250404 | 182300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250404 | 182200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250404 | 182100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250404 | 182000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250404 | 181900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250404 | 181800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250404 | 181700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250404 | 181600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250404 | 181500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250404 | 181400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250404 | 181300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250404 | 181200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250404 | 181100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250404 | 181000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250404 | 180900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250404 | 180800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250404 | 180700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 93 | 20250404 | 180600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250404 | 180500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250404 | 180400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250404 | 180300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250404 | 180200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250404 | 180100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250404 | 180000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250404 | 175900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250404 | 175800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250404 | 175700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250404 | 175600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250404 | 175500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250404 | 175400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250404 | 175300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250404 | 175200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250404 | 175100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250404 | 175000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250404 | 174900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250404 | 174800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250404 | 174700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250404 | 174600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250404 | 174500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250404 | 174400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250404 | 174300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250404 | 174200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250404 | 174100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250404 | 174000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250404 | 173900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250404 | 173800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250404 | 173700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 123 | 20250404 | 173600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250404 | 173500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250404 | 173400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250404 | 173300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250404 | 173200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250404 | 173100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250404 | 173000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250404 | 172900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250404 | 172800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250404 | 172700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250404 | 172600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250404 | 172500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250404 | 172400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250404 | 172300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250404 | 172200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250404 | 172100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250404 | 172000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250404 | 171900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250404 | 171800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250404 | 171700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250404 | 171600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250404 | 171500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250404 | 171400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250404 | 171300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250404 | 171200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250404 | 171100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250404 | 171000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250404 | 170900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250404 | 170800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250404 | 170700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 153 | 20250404 | 170600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250404 | 170500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250404 | 170400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250404 | 170300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250404 | 170200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250404 | 170100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250404 | 170000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250404 | 165900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250404 | 165800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250404 | 165700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250404 | 165600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250404 | 165500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250404 | 165400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250404 | 165300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250404 | 165200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250404 | 165100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250404 | 165000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250404 | 164900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250404 | 164800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250404 | 164700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250404 | 164600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250404 | 164500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250404 | 164400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250404 | 164300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250404 | 164200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250404 | 164100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250404 | 164000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250404 | 163900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250404 | 163800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250404 | 163700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 183 | 20250404 | 163600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250404 | 163500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250404 | 163400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250404 | 163300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250404 | 163200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250404 | 163100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250404 | 163000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250404 | 162900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250404 | 162800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250404 | 162700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250404 | 162600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250404 | 162500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250404 | 162400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250404 | 162300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250404 | 162200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250404 | 162100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250404 | 162000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250404 | 161900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250404 | 161800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250404 | 161700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250404 | 161600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250404 | 161500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250404 | 161400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250404 | 161300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250404 | 161200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250404 | 161100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250404 | 161000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250404 | 160900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250404 | 160800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250404 | 160700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 213 | 20250404 | 160600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250404 | 160500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250404 | 160400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250404 | 160300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250404 | 160200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250404 | 160100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250404 | 160000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250404 | 155900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250404 | 155800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250404 | 155700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250404 | 155600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250404 | 155500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250404 | 155400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250404 | 155300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250404 | 155200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250404 | 155100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250404 | 155000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250404 | 154900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250404 | 154800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250404 | 154700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250404 | 154600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250404 | 154500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250404 | 154400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250404 | 154300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20250404 | 154200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20250404 | 154100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20250404 | 154000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20250404 | 153900 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20250404 | 153800 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20250404 | 153700 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 243 | 20250404 | 153600 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20250404 | 153500 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20250404 | 153400 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20250404 | 153300 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20250404 | 153200 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20250404 | 153100 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20250404 | 153000 | 20126544175 | 22250 | 22250 | 22250 | 22250 | 5933 |
| 250 | 20250404 | 152900 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20250404 | 152800 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20250404 | 152700 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20250404 | 152600 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20250404 | 152500 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20250404 | 152400 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250404 | 152300 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20250404 | 152200 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20250404 | 152100 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20250404 | 152000 | 19994534925 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20250404 | 151900 | 19994534925 | 22200 | 22250 | 22300 | 22200 | 2092 |
| 261 | 20250404 | 151800 | 19948018075 | 22250 | 22200 | 22250 | 22150 | 722 |
| 262 | 20250404 | 151700 | 19931996075 | 22200 | 22250 | 22250 | 22200 | 1966 |
| 263 | 20250404 | 151600 | 19888335375 | 22250 | 22250 | 22250 | 22200 | 460 |
| 264 | 20250404 | 151500 | 19878100875 | 22250 | 22200 | 22250 | 22200 | 2573 |
| 265 | 20250404 | 151400 | 19820974775 | 22200 | 22200 | 22250 | 22150 | 484 |
| 266 | 20250404 | 151300 | 19810227275 | 22200 | 22250 | 22250 | 22150 | 3072 |
| 267 | 20250404 | 151200 | 19741997375 | 22200 | 22200 | 22250 | 22200 | 395 |
| 268 | 20250404 | 151100 | 19733226225 | 22200 | 22200 | 22250 | 22200 | 171 |
| 269 | 20250404 | 151000 | 19729423325 | 22250 | 22250 | 22250 | 22200 | 2270 |
| 270 | 20250404 | 150900 | 19679020025 | 22250 | 22250 | 22250 | 22200 | 422 |
| 271 | 20250404 | 150800 | 19669646775 | 22200 | 22200 | 22250 | 22200 | 375 |
| 272 | 20250404 | 150700 | 19661315775 | 22250 | 22250 | 22250 | 22200 | 1706 |
| 273 | 20250404 | 150600 | 19623435225 | 22250 | 22200 | 22250 | 22200 | 219 |
| 274 | 20250404 | 150500 | 19618568625 | 22200 | 22250 | 22250 | 22200 | 1125 |
| 275 | 20250404 | 150400 | 19593541575 | 22250 | 22250 | 22250 | 22200 | 1098 |
| 276 | 20250404 | 150300 | 19569122825 | 22250 | 22250 | 22250 | 22200 | 2973 |
| 277 | 20250404 | 150200 | 19502973675 | 22250 | 22200 | 22250 | 22200 | 670 |
| 278 | 20250404 | 150100 | 19488096875 | 22200 | 22200 | 22250 | 22200 | 56 |
| 279 | 20250404 | 150000 | 19486851375 | 22200 | 22250 | 22250 | 22200 | 1157 |
| 280 | 20250404 | 145900 | 19461119275 | 22200 | 22200 | 22250 | 22200 | 874 |
| 281 | 20250404 | 145800 | 19441713775 | 22200 | 22200 | 22200 | 22150 | 653 |
| 282 | 20250404 | 145700 | 19427223625 | 22200 | 22200 | 22200 | 22150 | 820 |
| 283 | 20250404 | 145600 | 19409029225 | 22200 | 22150 | 22250 | 22150 | 1948 |
| 284 | 20250404 | 145500 | 19365822125 | 22200 | 22200 | 22200 | 22150 | 1436 |
| 285 | 20250404 | 145400 | 19333955925 | 22150 | 22150 | 22200 | 22150 | 733 |
| 286 | 20250404 | 145300 | 19317696825 | 22200 | 22150 | 22200 | 22150 | 461 |
| 287 | 20250404 | 145200 | 19307470875 | 22200 | 22250 | 22250 | 22200 | 1686 |
| 288 | 20250404 | 145100 | 19270036975 | 22250 | 22200 | 22250 | 22200 | 1182 |
| 289 | 20250404 | 145000 | 19243759175 | 22250 | 22250 | 22250 | 22150 | 1210 |
| 290 | 20250404 | 144900 | 19216863075 | 22200 | 22150 | 22200 | 22150 | 2068 |
| 291 | 20250404 | 144800 | 19170980625 | 22200 | 22200 | 22200 | 22150 | 1390 |
| 292 | 20250404 | 144700 | 19140173575 | 22200 | 22150 | 22200 | 22150 | 598 |
| 293 | 20250404 | 144600 | 19126904150 | 22150 | 22200 | 22250 | 22150 | 1734 |
| 294 | 20250404 | 144500 | 19088421300 | 22150 | 22150 | 22200 | 22100 | 2983 |
| 295 | 20250404 | 144400 | 19022248700 | 22100 | 22100 | 22150 | 22100 | 647 |
| 296 | 20250404 | 144300 | 19007939750 | 22100 | 22100 | 22100 | 22050 | 592 |
| 297 | 20250404 | 144200 | 18994865500 | 22100 | 22100 | 22100 | 22050 | 1465 |
| 298 | 20250404 | 144100 | 18962524200 | 22050 | 22100 | 22100 | 22050 | 720 |
| 299 | 20250404 | 144000 | 18946629550 | 22100 | 22100 | 22150 | 22050 | 1185 |
| 300 | 20250404 | 143900 | 18920413550 | 22100 | 22050 | 22100 | 22000 | 1740 |
| 301 | 20250404 | 143800 | 18881986500 | 22050 | 22000 | 22050 | 22000 | 440 |
| 302 | 20250404 | 143700 | 18872298900 | 22000 | 22100 | 22100 | 21900 | 1819 |
| 303 | 20250404 | 143600 | 18832321100 | 22100 | 22100 | 22100 | 22000 | 2254 |
| 304 | 20250404 | 143500 | 18782716050 | 22100 | 22050 | 22150 | 22025 | 1582 |
| 305 | 20250404 | 143400 | 18747777175 | 22050 | 22075 | 22075 | 22025 | 1431 |
| 306 | 20250404 | 143300 | 18716224850 | 22100 | 22150 | 22150 | 22050 | 620 |
| 307 | 20250404 | 143200 | 18702528375 | 22150 | 22150 | 22150 | 22100 | 2619 |
| 308 | 20250404 | 143100 | 18644569225 | 22100 | 22150 | 22150 | 22050 | 1120 |
| 309 | 20250404 | 143000 | 18619785025 | 22150 | 22100 | 22150 | 22075 | 2268 |
| 310 | 20250404 | 142900 | 18569662375 | 22150 | 22100 | 22150 | 22050 | 1465 |
| 311 | 20250404 | 142800 | 18537288625 | 22100 | 22100 | 22100 | 22050 | 1972 |
| 312 | 20250404 | 142700 | 18493730475 | 22100 | 22100 | 22100 | 22050 | 1047 |
| 313 | 20250404 | 142600 | 18470627775 | 22100 | 22050 | 22100 | 22000 | 799 |
| 314 | 20250404 | 142500 | 18452997975 | 22000 | 21950 | 22100 | 21950 | 3964 |
| 315 | 20250404 | 142400 | 18365661225 | 21950 | 21950 | 21950 | 21900 | 1041 |
| 316 | 20250404 | 142300 | 18342819875 | 21900 | 21950 | 22000 | 21900 | 1140 |
| 317 | 20250404 | 142200 | 18317811325 | 21950 | 21900 | 22000 | 21900 | 1707 |
| 318 | 20250404 | 142100 | 18280327275 | 21950 | 21950 | 21950 | 21900 | 574 |
| 319 | 20250404 | 142000 | 18267733825 | 21950 | 21950 | 21950 | 21900 | 914 |
| 320 | 20250404 | 141900 | 18247676825 | 21900 | 21900 | 21950 | 21900 | 1883 |
| 321 | 20250404 | 141800 | 18206408525 | 21900 | 21900 | 21950 | 21750 | 1276 |
| 322 | 20250404 | 141700 | 18178485525 | 21800 | 21850 | 21900 | 21750 | 736 |
| 323 | 20250404 | 141600 | 18162412725 | 21800 | 21750 | 21850 | 21750 | 1463 |
| 324 | 20250404 | 141500 | 18130505725 | 21750 | 21750 | 21800 | 21700 | 1649 |
| 325 | 20250404 | 141400 | 18094606875 | 21750 | 21700 | 21750 | 21700 | 706 |
| 326 | 20250404 | 141300 | 18079269775 | 21750 | 21750 | 21800 | 21750 | 779 |
| 327 | 20250404 | 141200 | 18062305625 | 21750 | 21750 | 21750 | 21700 | 397 |
| 328 | 20250404 | 141100 | 18053676575 | 21750 | 21750 | 21750 | 21700 | 859 |
| 329 | 20250404 | 141000 | 18034999225 | 21750 | 21650 | 21800 | 21650 | 3630 |
| 330 | 20250404 | 140900 | 17956128625 | 21650 | 21650 | 21700 | 21550 | 4518 |
| 331 | 20250404 | 140800 | 17858551825 | 21650 | 21650 | 21700 | 21600 | 1312 |
| 332 | 20250404 | 140700 | 17830148925 | 21650 | 21650 | 21650 | 21600 | 233 |
| 333 | 20250404 | 140600 | 17825110475 | 21600 | 21600 | 21700 | 21600 | 1294 |
| 334 | 20250404 | 140500 | 17797116925 | 21600 | 21650 | 21650 | 21550 | 1929 |
| 335 | 20250404 | 140400 | 17755426175 | 21600 | 21675 | 21675 | 21600 | 1264 |
| 336 | 20250404 | 140300 | 17728074975 | 21700 | 21650 | 21700 | 21600 | 6641 |
| 337 | 20250404 | 140200 | 17584422175 | 21650 | 21650 | 21700 | 21600 | 1546 |
| 338 | 20250404 | 140100 | 17550946925 | 21700 | 21700 | 21750 | 21650 | 3301 |
| 339 | 20250404 | 140000 | 17479397600 | 21650 | 21750 | 21750 | 21650 | 802 |
| 340 | 20250404 | 135900 | 17461996450 | 21700 | 21725 | 21750 | 21700 | 1399 |
| 341 | 20250404 | 135800 | 17431626525 | 21750 | 21750 | 21750 | 21700 | 1457 |
| 342 | 20250404 | 135700 | 17399972450 | 21750 | 21750 | 21750 | 21700 | 960 |
| 343 | 20250404 | 135600 | 17379116750 | 21750 | 21750 | 21800 | 21750 | 1569 |
| 344 | 20250404 | 135500 | 17344984700 | 21750 | 21800 | 21800 | 21750 | 303 |
| 345 | 20250404 | 135400 | 17338385000 | 21800 | 21800 | 21800 | 21750 | 797 |
| 346 | 20250404 | 135300 | 17321016550 | 21800 | 21800 | 21800 | 21750 | 556 |
| 347 | 20250404 | 135200 | 17308911900 | 21750 | 21800 | 21800 | 21750 | 460 |
| 348 | 20250404 | 135100 | 17298896650 | 21800 | 21800 | 21850 | 21750 | 3301 |
| 349 | 20250404 | 135000 | 17226895000 | 21850 | 21875 | 21900 | 21850 | 3638 |
| 350 | 20250404 | 134900 | 17147397650 | 21900 | 21900 | 21950 | 21850 | 960 |
| 351 | 20250404 | 134800 | 17126378600 | 21950 | 21900 | 21950 | 21900 | 1292 |
| 352 | 20250404 | 134700 | 17098079200 | 21850 | 21900 | 21950 | 21850 | 5631 |
| 353 | 20250404 | 134600 | 16974773550 | 21950 | 21900 | 21950 | 21900 | 345 |
| 354 | 20250404 | 134500 | 16967213800 | 21900 | 21950 | 21950 | 21900 | 553 |
| 355 | 20250404 | 134400 | 16955083700 | 21950 | 21950 | 22000 | 21900 | 1477 |
| 356 | 20250404 | 134300 | 16922667750 | 21950 | 22000 | 22000 | 21950 | 2600 |
| 357 | 20250404 | 134200 | 16865543600 | 22000 | 21975 | 22050 | 21950 | 1484 |
| 358 | 20250404 | 134100 | 16832895400 | 21950 | 22000 | 22050 | 21950 | 627 |
| 359 | 20250404 | 134000 | 16819100050 | 22000 | 22000 | 22000 | 21950 | 1608 |
| 360 | 20250404 | 133900 | 16783738250 | 21950 | 22000 | 22000 | 21950 | 150 |
| 361 | 20250404 | 133800 | 16780443900 | 21950 | 22000 | 22000 | 21950 | 1310 |
| 362 | 20250404 | 133700 | 16751685450 | 21950 | 22000 | 22000 | 21950 | 1516 |
| 363 | 20250404 | 133600 | 16718403750 | 22000 | 22000 | 22000 | 21950 | 183 |
| 364 | 20250404 | 133500 | 16714381300 | 21950 | 22000 | 22000 | 21950 | 371 |
| 365 | 20250404 | 133400 | 16706225025 | 22000 | 21950 | 22000 | 21950 | 1078 |
| 366 | 20250404 | 133300 | 16682526450 | 22000 | 22025 | 22025 | 22000 | 1424 |
| 367 | 20250404 | 133200 | 16651195950 | 22050 | 22050 | 22050 | 22000 | 492 |
| 368 | 20250404 | 133100 | 16640353900 | 22000 | 22050 | 22100 | 22000 | 824 |
| 369 | 20250404 | 133000 | 16622187350 | 22050 | 22050 | 22050 | 22000 | 426 |
| 370 | 20250404 | 132900 | 16612803600 | 22050 | 22100 | 22100 | 22000 | 631 |
| 371 | 20250404 | 132800 | 16598899900 | 22050 | 22100 | 22100 | 22000 | 1502 |
| 372 | 20250404 | 132700 | 16565753950 | 22100 | 22050 | 22100 | 22050 | 706 |
| 373 | 20250404 | 132600 | 16550179000 | 22050 | 22050 | 22100 | 22050 | 1798 |
| 374 | 20250404 | 132500 | 16510530150 | 22050 | 22050 | 22050 | 22000 | 739 |
| 375 | 20250404 | 132400 | 16494252550 | 22050 | 22050 | 22100 | 22050 | 3321 |
| 376 | 20250404 | 132300 | 16421015050 | 22100 | 22100 | 22100 | 22050 | 795 |
| 377 | 20250404 | 132200 | 16403449950 | 22150 | 22100 | 22150 | 22100 | 160 |
| 378 | 20250404 | 132100 | 16399910750 | 22100 | 22150 | 22150 | 22100 | 572 |
| 379 | 20250404 | 132000 | 16387246800 | 22150 | 22100 | 22150 | 22050 | 1368 |
| 380 | 20250404 | 131900 | 16357009750 | 22100 | 22050 | 22100 | 22000 | 1441 |
| 381 | 20250404 | 131800 | 16325239300 | 22000 | 22000 | 22000 | 22000 | 594 |
| 382 | 20250404 | 131700 | 16312171300 | 22050 | 22000 | 22050 | 21950 | 697 |
| 383 | 20250404 | 131600 | 16296830700 | 22000 | 22000 | 22050 | 21950 | 729 |
| 384 | 20250404 | 131500 | 16280803300 | 22050 | 22050 | 22050 | 21950 | 594 |
| 385 | 20250404 | 131400 | 16267734000 | 22050 | 22000 | 22100 | 22000 | 683 |
| 386 | 20250404 | 131300 | 16252672800 | 22000 | 22000 | 22100 | 22000 | 5282 |
| 387 | 20250404 | 131200 | 16136226250 | 22000 | 22000 | 22050 | 22000 | 1080 |
| 388 | 20250404 | 131100 | 16112463000 | 22050 | 22000 | 22050 | 21950 | 2095 |
| 389 | 20250404 | 131000 | 16066366750 | 22000 | 21975 | 22000 | 21950 | 691 |
| 390 | 20250404 | 130900 | 16051191350 | 21950 | 21950 | 21975 | 21950 | 1209 |
| 391 | 20250404 | 130800 | 16024651225 | 21975 | 21950 | 21975 | 21950 | 374 |
| 392 | 20250404 | 130700 | 16016435450 | 22000 | 21950 | 22000 | 21950 | 1052 |
| 393 | 20250404 | 130600 | 15993314050 | 21950 | 22000 | 22000 | 21950 | 311 |
| 394 | 20250404 | 130500 | 15986482600 | 22000 | 22050 | 22050 | 21950 | 640 |
| 395 | 20250404 | 130400 | 15972407850 | 22050 | 22050 | 22050 | 22000 | 624 |
| 396 | 20250404 | 130300 | 15958670350 | 22050 | 22000 | 22050 | 22000 | 805 |
| 397 | 20250404 | 130200 | 15940933800 | 22000 | 22000 | 22050 | 22000 | 528 |
| 398 | 20250404 | 130100 | 15929308775 | 22000 | 22050 | 22050 | 22000 | 1497 |
| 399 | 20250404 | 130000 | 15896324100 | 22100 | 22000 | 22150 | 21950 | 4452 |
| 400 | 20250404 | 125900 | 15798300700 | 22000 | 22050 | 22100 | 22000 | 1819 |
| 401 | 20250404 | 125800 | 15758242000 | 22000 | 22050 | 22100 | 22000 | 1178 |
| 402 | 20250404 | 125700 | 15732260025 | 22100 | 22050 | 22100 | 22050 | 665 |
| 403 | 20250404 | 125600 | 15717564025 | 22050 | 22100 | 22150 | 22050 | 629 |
| 404 | 20250404 | 125500 | 15703670825 | 22150 | 22150 | 22150 | 22100 | 307 |
| 405 | 20250404 | 125400 | 15696876425 | 22100 | 22150 | 22150 | 22100 | 617 |
| 406 | 20250404 | 125300 | 15683234825 | 22100 | 22100 | 22150 | 22100 | 1029 |
| 407 | 20250404 | 125200 | 15660467375 | 22100 | 22150 | 22150 | 22100 | 162 |
| 408 | 20250404 | 125100 | 15656879525 | 22150 | 22100 | 22150 | 22100 | 266 |
| 409 | 20250404 | 125000 | 15650994525 | 22150 | 22100 | 22200 | 22100 | 818 |
| 410 | 20250404 | 124900 | 15632871125 | 22150 | 22100 | 22200 | 22100 | 849 |
| 411 | 20250404 | 124800 | 15614087475 | 22200 | 22125 | 22200 | 22100 | 1104 |
| 412 | 20250404 | 124700 | 15589633400 | 22125 | 22150 | 22200 | 22100 | 5684 |
| 413 | 20250404 | 124600 | 15463678425 | 22150 | 22200 | 22200 | 22150 | 1190 |
| 414 | 20250404 | 124500 | 15437288025 | 22200 | 22100 | 22200 | 22050 | 2038 |
| 415 | 20250404 | 124400 | 15392188425 | 22100 | 22100 | 22150 | 22050 | 733 |
| 416 | 20250404 | 124300 | 15376000925 | 22100 | 22150 | 22150 | 22100 | 768 |
| 417 | 20250404 | 124200 | 15358998025 | 22100 | 22150 | 22200 | 22050 | 955 |
| 418 | 20250404 | 124100 | 15337878625 | 22150 | 22150 | 22150 | 22100 | 1140 |
| 419 | 20250404 | 124000 | 15312643150 | 22150 | 22150 | 22150 | 22100 | 1902 |
| 420 | 20250404 | 123900 | 15270546100 | 22150 | 22150 | 22150 | 22100 | 245 |
| 421 | 20250404 | 123800 | 15265125100 | 22100 | 22100 | 22100 | 22050 | 1957 |
| 422 | 20250404 | 123700 | 15221876150 | 22100 | 22050 | 22100 | 22050 | 2248 |
| 423 | 20250404 | 123600 | 15172216650 | 22050 | 22000 | 22100 | 22000 | 1333 |
| 424 | 20250404 | 123500 | 15142815350 | 22000 | 22100 | 22100 | 22000 | 1884 |
| 425 | 20250404 | 123400 | 15101263550 | 22100 | 22050 | 22100 | 22050 | 357 |
| 426 | 20250404 | 123300 | 15093379550 | 22100 | 22100 | 22150 | 22050 | 1250 |
| 427 | 20250404 | 123200 | 15065757800 | 22050 | 22050 | 22100 | 22000 | 394 |
| 428 | 20250404 | 123100 | 15057057300 | 22050 | 22050 | 22050 | 21950 | 5416 |
| 429 | 20250404 | 123000 | 14937938600 | 22050 | 22050 | 22050 | 22000 | 276 |
| 430 | 20250404 | 122900 | 14931853200 | 22050 | 21975 | 22050 | 21950 | 6200 |
| 431 | 20250404 | 122800 | 14795432875 | 21975 | 21900 | 22000 | 21900 | 3957 |
| 432 | 20250404 | 122700 | 14708599150 | 21900 | 21950 | 21950 | 21900 | 493 |
| 433 | 20250404 | 122600 | 14697791250 | 21950 | 21900 | 21950 | 21900 | 2704 |
| 434 | 20250404 | 122500 | 14638536050 | 21900 | 21900 | 21900 | 21850 | 1460 |
| 435 | 20250404 | 122400 | 14606564000 | 21900 | 21950 | 21950 | 21850 | 2330 |
| 436 | 20250404 | 122300 | 14555525550 | 21950 | 21900 | 21950 | 21850 | 1150 |
| 437 | 20250404 | 122200 | 14530336850 | 21850 | 21850 | 21900 | 21800 | 712 |
| 438 | 20250404 | 122100 | 14514774700 | 21800 | 21850 | 21900 | 21800 | 781 |
| 439 | 20250404 | 122000 | 14497714700 | 21850 | 21850 | 21850 | 21800 | 460 |
| 440 | 20250404 | 121900 | 14487672800 | 21850 | 21750 | 21850 | 21700 | 1438 |
| 441 | 20250404 | 121800 | 14456349700 | 21800 | 21750 | 21800 | 21700 | 900 |
| 442 | 20250404 | 121700 | 14436769600 | 21750 | 21800 | 21800 | 21750 | 795 |
| 443 | 20250404 | 121600 | 14419463425 | 21750 | 21800 | 21850 | 21750 | 1279 |
| 444 | 20250404 | 121500 | 14391591525 | 21850 | 21750 | 21850 | 21700 | 3039 |
| 445 | 20250404 | 121400 | 14325329475 | 21750 | 21750 | 21750 | 21700 | 5959 |
| 446 | 20250404 | 121300 | 14195744175 | 21700 | 21750 | 21750 | 21700 | 1409 |
| 447 | 20250404 | 121200 | 14165122950 | 21700 | 21700 | 21750 | 21650 | 1421 |
| 448 | 20250404 | 121100 | 14134291050 | 21700 | 21600 | 21700 | 21600 | 2226 |
| 449 | 20250404 | 121000 | 14086051900 | 21600 | 21650 | 21700 | 21600 | 2559 |
| 450 | 20250404 | 120900 | 14030664100 | 21650 | 21600 | 21650 | 21600 | 1186 |
| 451 | 20250404 | 120800 | 14005010750 | 21600 | 21600 | 21650 | 21600 | 968 |
| 452 | 20250404 | 120700 | 13984089350 | 21650 | 21500 | 21650 | 21500 | 10145 |
| 453 | 20250404 | 120600 | 13764929850 | 21550 | 21600 | 21600 | 21500 | 4226 |
| 454 | 20250404 | 120500 | 13673952000 | 21550 | 21600 | 21650 | 21550 | 3436 |
| 455 | 20250404 | 120400 | 13599771050 | 21600 | 21600 | 21650 | 21550 | 3450 |
| 456 | 20250404 | 120300 | 13525265550 | 21650 | 21700 | 21750 | 21500 | 58860 |
| 457 | 20250404 | 120200 | 12256416250 | 21700 | 21750 | 21800 | 21650 | 8596 |
| 458 | 20250404 | 120100 | 12069633850 | 21750 | 21850 | 21850 | 21750 | 11079 |
| 459 | 20250404 | 120000 | 11828043500 | 21850 | 21900 | 21900 | 21850 | 2260 |
| 460 | 20250404 | 115900 | 11778653750 | 21850 | 21900 | 21950 | 21850 | 2386 |
| 461 | 20250404 | 115800 | 11726373400 | 21900 | 21950 | 21950 | 21900 | 2607 |
| 462 | 20250404 | 115700 | 11669259475 | 21950 | 22050 | 22050 | 21900 | 1042 |
| 463 | 20250404 | 115600 | 11646390475 | 22000 | 22050 | 22100 | 21950 | 5216 |
| 464 | 20250404 | 115500 | 11531672075 | 22050 | 22100 | 22100 | 22000 | 1326 |
| 465 | 20250404 | 115400 | 11502428175 | 22050 | 22100 | 22100 | 22000 | 2799 |
| 466 | 20250404 | 115300 | 11440753925 | 22100 | 22100 | 22150 | 22050 | 807 |
| 467 | 20250404 | 115200 | 11422918675 | 22100 | 22200 | 22200 | 22100 | 1728 |
| 468 | 20250404 | 115100 | 11384656525 | 22150 | 22150 | 22200 | 22150 | 1705 |
| 469 | 20250404 | 115000 | 11346887125 | 22150 | 22250 | 22250 | 22150 | 4322 |
| 470 | 20250404 | 114900 | 11250928525 | 22250 | 22250 | 22250 | 22200 | 3905 |
| 471 | 20250404 | 114800 | 11164078125 | 22200 | 22250 | 22250 | 22200 | 325 |
| 472 | 20250404 | 114700 | 11156855075 | 22250 | 22250 | 22250 | 22200 | 356 |
| 473 | 20250404 | 114600 | 11148943575 | 22200 | 22250 | 22250 | 22200 | 657 |
| 474 | 20250404 | 114500 | 11134348975 | 22250 | 22250 | 22300 | 22200 | 1842 |
| 475 | 20250404 | 114400 | 11093376025 | 22250 | 22250 | 22250 | 22200 | 438 |
| 476 | 20250404 | 114300 | 11083631225 | 22200 | 22250 | 22300 | 22200 | 1777 |
| 477 | 20250404 | 114200 | 11044097825 | 22250 | 22250 | 22300 | 22250 | 1138 |
| 478 | 20250404 | 114100 | 11018775925 | 22250 | 22250 | 22300 | 22200 | 3045 |
| 479 | 20250404 | 114000 | 10951023375 | 22250 | 22250 | 22300 | 22250 | 1099 |
| 480 | 20250404 | 113900 | 10926542925 | 22250 | 22350 | 22350 | 22250 | 1035 |
| 481 | 20250404 | 113800 | 10903497875 | 22300 | 22300 | 22350 | 22250 | 1205 |
| 482 | 20250404 | 113700 | 10876613825 | 22300 | 22300 | 22450 | 22250 | 3089 |
| 483 | 20250404 | 113600 | 10807557575 | 22250 | 22250 | 22350 | 22250 | 3885 |
| 484 | 20250404 | 113500 | 10720988525 | 22250 | 22150 | 22250 | 22100 | 2322 |
| 485 | 20250404 | 113400 | 10669523300 | 22150 | 22050 | 22150 | 22000 | 2521 |
| 486 | 20250404 | 113300 | 10613895300 | 22050 | 22050 | 22100 | 22000 | 2161 |
| 487 | 20250404 | 113200 | 10566215700 | 22000 | 22050 | 22100 | 22000 | 4834 |
| 488 | 20250404 | 113100 | 10459654450 | 22100 | 22050 | 22100 | 21950 | 8909 |
| 489 | 20250404 | 113000 | 10263323500 | 22050 | 22100 | 22150 | 22000 | 10410 |
| 490 | 20250404 | 112900 | 10033775250 | 22100 | 22150 | 22200 | 22000 | 6896 |
| 491 | 20250404 | 112800 | 9881484500 | 22100 | 22200 | 22250 | 22050 | 5906 |
| 492 | 20250404 | 112700 | 9750840300 | 22250 | 22200 | 22350 | 22100 | 8416 |
| 493 | 20250404 | 112600 | 9563737600 | 22100 | 22100 | 22200 | 22050 | 6894 |
| 494 | 20250404 | 112500 | 9411348900 | 22050 | 22100 | 22200 | 22000 | 8852 |
| 495 | 20250404 | 112400 | 9216012650 | 22100 | 22250 | 22300 | 22050 | 15875 |
| 496 | 20250404 | 112300 | 8863578000 | 22250 | 22550 | 22550 | 22250 | 20356 |
| 497 | 20250404 | 112200 | 8408094800 | 22650 | 22600 | 22650 | 22500 | 4045 |
| 498 | 20250404 | 112100 | 8316837350 | 22550 | 22500 | 22550 | 22500 | 1093 |
| 499 | 20250404 | 112000 | 8292205700 | 22500 | 22450 | 22600 | 22450 | 4307 |
| 500 | 20250404 | 111900 | 8195275450 | 22450 | 22500 | 22550 | 22450 | 4615 |
| 501 | 20250404 | 111800 | 8091482300 | 22500 | 22650 | 22650 | 22450 | 4752 |
| 502 | 20250404 | 111700 | 7984281250 | 22650 | 22800 | 22800 | 22650 | 1971 |
| 503 | 20250404 | 111600 | 7939479550 | 22800 | 22850 | 22850 | 22700 | 1919 |
| 504 | 20250404 | 111500 | 7895752300 | 22800 | 22800 | 22900 | 22700 | 4441 |
| 505 | 20250404 | 111400 | 7794444900 | 22800 | 22800 | 22900 | 22650 | 14797 |
| 506 | 20250404 | 111300 | 7456564150 | 22800 | 22750 | 22900 | 22750 | 11923 |
| 507 | 20250404 | 111200 | 7184687250 | 22750 | 22800 | 22800 | 22750 | 4284 |
| 508 | 20250404 | 111100 | 7087050100 | 22750 | 22700 | 22800 | 22600 | 4539 |
| 509 | 20250404 | 111000 | 6983869300 | 22750 | 22700 | 22800 | 22650 | 7916 |
| 510 | 20250404 | 110900 | 6803888250 | 22650 | 22700 | 22750 | 22650 | 1260 |
| 511 | 20250404 | 110800 | 6775289750 | 22700 | 22600 | 22700 | 22600 | 1432 |
| 512 | 20250404 | 110700 | 6742825600 | 22600 | 22600 | 22650 | 22500 | 4653 |
| 513 | 20250404 | 110600 | 6637669750 | 22600 | 22500 | 22600 | 22500 | 1744 |
| 514 | 20250404 | 110500 | 6598349700 | 22550 | 22500 | 22550 | 22400 | 1649 |
| 515 | 20250404 | 110400 | 6561279800 | 22450 | 22500 | 22500 | 22450 | 1137 |
| 516 | 20250404 | 110300 | 6535726100 | 22500 | 22500 | 22550 | 22450 | 1464 |
| 517 | 20250404 | 110200 | 6502820000 | 22500 | 22600 | 22600 | 22450 | 3079 |
| 518 | 20250404 | 110100 | 6433521350 | 22600 | 22600 | 22600 | 22500 | 750 |
| 519 | 20250404 | 110000 | 6416615950 | 22600 | 22500 | 22600 | 22500 | 580 |
| 520 | 20250404 | 105900 | 6403530800 | 22550 | 22500 | 22550 | 22500 | 189 |
| 521 | 20250404 | 105800 | 6399274500 | 22500 | 22500 | 22550 | 22500 | 560 |
| 522 | 20250404 | 105700 | 6386671450 | 22500 | 22450 | 22500 | 22450 | 705 |
| 523 | 20250404 | 105600 | 6370815500 | 22450 | 22500 | 22500 | 22450 | 743 |
| 524 | 20250404 | 105500 | 6354122325 | 22500 | 22500 | 22550 | 22400 | 2592 |
| 525 | 20250404 | 105400 | 6295861425 | 22450 | 22500 | 22550 | 22400 | 3636 |
| 526 | 20250404 | 105300 | 6214152475 | 22550 | 22500 | 22550 | 22450 | 825 |
| 527 | 20250404 | 105200 | 6195579925 | 22500 | 22450 | 22500 | 22450 | 1076 |
| 528 | 20250404 | 105100 | 6171417350 | 22450 | 22400 | 22450 | 22350 | 1164 |
| 529 | 20250404 | 105000 | 6145344100 | 22400 | 22400 | 22450 | 22350 | 1478 |
| 530 | 20250404 | 104900 | 6112272125 | 22350 | 22375 | 22400 | 22350 | 590 |
| 531 | 20250404 | 104800 | 6099075050 | 22400 | 22400 | 22400 | 22350 | 1556 |
| 532 | 20250404 | 104700 | 6064230600 | 22400 | 22450 | 22450 | 22350 | 1039 |
| 533 | 20250404 | 104600 | 6040970400 | 22400 | 22450 | 22450 | 22400 | 467 |
| 534 | 20250404 | 104500 | 6030504150 | 22400 | 22450 | 22450 | 22400 | 207 |
| 535 | 20250404 | 104400 | 6025858950 | 22450 | 22450 | 22450 | 22400 | 942 |
| 536 | 20250404 | 104300 | 6004724950 | 22450 | 22400 | 22450 | 22400 | 1273 |
| 537 | 20250404 | 104200 | 5976186450 | 22400 | 22450 | 22500 | 22400 | 1005 |
| 538 | 20250404 | 104100 | 5953633000 | 22450 | 22450 | 22500 | 22450 | 708 |
| 539 | 20250404 | 104000 | 5937734000 | 22450 | 22400 | 22450 | 22350 | 2190 |
| 540 | 20250404 | 103900 | 5888669600 | 22400 | 22375 | 22400 | 22350 | 1205 |
| 541 | 20250404 | 103800 | 5861699275 | 22400 | 22400 | 22400 | 22350 | 1128 |
| 542 | 20250404 | 103700 | 5836469975 | 22400 | 22450 | 22450 | 22400 | 7599 |
| 543 | 20250404 | 103600 | 5666043425 | 22450 | 22450 | 22500 | 22450 | 247 |
| 544 | 20250404 | 103500 | 5660492675 | 22450 | 22450 | 22500 | 22450 | 1524 |
| 545 | 20250404 | 103400 | 5626272425 | 22450 | 22500 | 22550 | 22450 | 3058 |
| 546 | 20250404 | 103300 | 5557457575 | 22550 | 22500 | 22550 | 22500 | 255 |
| 547 | 20250404 | 103200 | 5551714225 | 22500 | 22500 | 22550 | 22500 | 1015 |
| 548 | 20250404 | 103100 | 5528871475 | 22550 | 22500 | 22550 | 22500 | 242 |
| 549 | 20250404 | 103000 | 5523421475 | 22550 | 22550 | 22600 | 22500 | 732 |
| 550 | 20250404 | 102900 | 5506912975 | 22500 | 22550 | 22600 | 22500 | 515 |
| 551 | 20250404 | 102800 | 5495310525 | 22550 | 22550 | 22600 | 22550 | 937 |
| 552 | 20250404 | 102700 | 5474161125 | 22600 | 22550 | 22650 | 22500 | 1316 |
| 553 | 20250404 | 102600 | 5444438850 | 22550 | 22500 | 22600 | 22450 | 3593 |
| 554 | 20250404 | 102500 | 5363495850 | 22550 | 22600 | 22650 | 22500 | 4633 |
| 555 | 20250404 | 102400 | 5259018950 | 22650 | 22650 | 22700 | 22550 | 4356 |
| 556 | 20250404 | 102300 | 5160562200 | 22650 | 22650 | 22700 | 22600 | 2813 |
| 557 | 20250404 | 102200 | 5096864500 | 22650 | 22650 | 22650 | 22600 | 737 |
| 558 | 20250404 | 102100 | 5080190850 | 22650 | 22600 | 22650 | 22550 | 904 |
| 559 | 20250404 | 102000 | 5059751300 | 22600 | 22600 | 22700 | 22550 | 2450 |
| 560 | 20250404 | 101900 | 5004287450 | 22600 | 22650 | 22700 | 22500 | 5624 |
| 561 | 20250404 | 101800 | 4877325150 | 22700 | 22700 | 22700 | 22650 | 353 |
| 562 | 20250404 | 101700 | 4869320700 | 22700 | 22700 | 22750 | 22600 | 2166 |
| 563 | 20250404 | 101600 | 4820189550 | 22750 | 22700 | 22750 | 22650 | 857 |
| 564 | 20250404 | 101500 | 4800736000 | 22700 | 22750 | 22750 | 22650 | 2810 |
| 565 | 20250404 | 101400 | 4736939600 | 22750 | 22750 | 22750 | 22700 | 1320 |
| 566 | 20250404 | 101300 | 4706918850 | 22750 | 22700 | 22750 | 22700 | 1003 |
| 567 | 20250404 | 101200 | 4684111600 | 22700 | 22750 | 22750 | 22650 | 1038 |
| 568 | 20250404 | 101100 | 4660535450 | 22750 | 22750 | 22750 | 22650 | 2462 |
| 569 | 20250404 | 101000 | 4604637050 | 22750 | 22700 | 22750 | 22650 | 3734 |
| 570 | 20250404 | 100900 | 4519927400 | 22700 | 22750 | 22750 | 22650 | 2219 |
| 571 | 20250404 | 100800 | 4469527475 | 22750 | 22750 | 22750 | 22700 | 485 |
| 572 | 20250404 | 100700 | 4458503600 | 22750 | 22750 | 22750 | 22650 | 747 |
| 573 | 20250404 | 100600 | 4441543550 | 22750 | 22700 | 22750 | 22650 | 1322 |
| 574 | 20250404 | 100500 | 4411543450 | 22650 | 22650 | 22700 | 22600 | 3253 |
| 575 | 20250404 | 100400 | 4337840750 | 22650 | 22700 | 22700 | 22600 | 2445 |
| 576 | 20250404 | 100300 | 4282429025 | 22700 | 22650 | 22700 | 22650 | 863 |
| 577 | 20250404 | 100200 | 4262848475 | 22650 | 22650 | 22650 | 22600 | 1067 |
| 578 | 20250404 | 100100 | 4238705675 | 22650 | 22650 | 22650 | 22600 | 770 |
| 579 | 20250404 | 100000 | 4221271975 | 22650 | 22650 | 22650 | 22550 | 3515 |
| 580 | 20250404 | 095900 | 4141814875 | 22650 | 22600 | 22650 | 22600 | 1184 |
| 581 | 20250404 | 095800 | 4115009225 | 22650 | 22700 | 22700 | 22600 | 686 |
| 582 | 20250404 | 095700 | 4099491525 | 22700 | 22750 | 22750 | 22550 | 5033 |
| 583 | 20250404 | 095600 | 3985549975 | 22750 | 22700 | 22750 | 22650 | 1841 |
| 584 | 20250404 | 095500 | 3943729775 | 22700 | 22750 | 22750 | 22650 | 519 |
| 585 | 20250404 | 095400 | 3931954525 | 22750 | 22700 | 22750 | 22600 | 3575 |
| 586 | 20250404 | 095300 | 3850961975 | 22700 | 22800 | 22800 | 22650 | 2912 |
| 587 | 20250404 | 095200 | 3784814375 | 22800 | 22750 | 22800 | 22700 | 990 |
| 588 | 20250404 | 095100 | 3762284425 | 22800 | 22700 | 22800 | 22700 | 1452 |
| 589 | 20250404 | 095000 | 3729245725 | 22750 | 22750 | 22800 | 22650 | 1351 |
| 590 | 20250404 | 094900 | 3698519775 | 22750 | 22800 | 22800 | 22650 | 5228 |
| 591 | 20250404 | 094800 | 3579453725 | 22800 | 22750 | 22800 | 22650 | 3032 |
| 592 | 20250404 | 094700 | 3510451125 | 22750 | 22750 | 22750 | 22700 | 1121 |
| 593 | 20250404 | 094600 | 3484959425 | 22700 | 22800 | 22800 | 22600 | 4556 |
| 594 | 20250404 | 094500 | 3381355225 | 22800 | 22800 | 22850 | 22750 | 4535 |
| 595 | 20250404 | 094400 | 3277964700 | 22750 | 22750 | 22800 | 22750 | 1262 |
| 596 | 20250404 | 094300 | 3249218400 | 22750 | 22800 | 22800 | 22700 | 2339 |
| 597 | 20250404 | 094200 | 3195938000 | 22800 | 22750 | 22800 | 22700 | 5807 |
| 598 | 20250404 | 094100 | 3063881050 | 22750 | 22600 | 22750 | 22600 | 3274 |
| 599 | 20250404 | 094000 | 2989587850 | 22650 | 22600 | 22700 | 22550 | 8132 |
| 600 | 20250404 | 093900 | 2805309200 | 22650 | 22650 | 22650 | 22550 | 1550 |
| 601 | 20250404 | 093800 | 2770237000 | 22650 | 22500 | 22650 | 22500 | 7222 |
| 602 | 20250404 | 093700 | 2607177500 | 22550 | 22500 | 22550 | 22500 | 1118 |
| 603 | 20250404 | 093600 | 2582005700 | 22450 | 22450 | 22500 | 22400 | 2953 |
| 604 | 20250404 | 093500 | 2515607950 | 22450 | 22500 | 22500 | 22350 | 3093 |
| 605 | 20250404 | 093400 | 2446147800 | 22500 | 22500 | 22500 | 22400 | 1736 |
| 606 | 20250404 | 093300 | 2407181800 | 22500 | 22500 | 22500 | 22400 | 903 |
| 607 | 20250404 | 093200 | 2386893000 | 22500 | 22350 | 22500 | 22350 | 1507 |
| 608 | 20250404 | 093100 | 2353069900 | 22400 | 22450 | 22450 | 22350 | 1284 |
| 609 | 20250404 | 093000 | 2324305200 | 22450 | 22350 | 22450 | 22350 | 1355 |
| 610 | 20250404 | 092900 | 2293920750 | 22400 | 22400 | 22400 | 22350 | 589 |
| 611 | 20250404 | 092800 | 2280741950 | 22350 | 22400 | 22400 | 22300 | 712 |
| 612 | 20250404 | 092700 | 2264813400 | 22400 | 22350 | 22400 | 22300 | 362 |
| 613 | 20250404 | 092600 | 2256710350 | 22400 | 22350 | 22400 | 22300 | 2586 |
| 614 | 20250404 | 092500 | 2198954150 | 22350 | 22350 | 22400 | 22300 | 734 |
| 615 | 20250404 | 092400 | 2182565850 | 22300 | 22300 | 22400 | 22250 | 3474 |
| 616 | 20250404 | 092300 | 2105112100 | 22300 | 22275 | 22350 | 22200 | 1543 |
| 617 | 20250404 | 092200 | 2070728875 | 22250 | 22250 | 22350 | 22200 | 3395 |
| 618 | 20250404 | 092100 | 1995194725 | 22250 | 22400 | 22400 | 22250 | 2590 |
| 619 | 20250404 | 092000 | 1937393825 | 22400 | 22400 | 22400 | 22350 | 218 |
| 620 | 20250404 | 091900 | 1932513175 | 22400 | 22400 | 22400 | 22300 | 4316 |
| 621 | 20250404 | 091800 | 1835932125 | 22350 | 22350 | 22450 | 22300 | 643 |
| 622 | 20250404 | 091700 | 1821551725 | 22450 | 22550 | 22550 | 22300 | 3293 |
| 623 | 20250404 | 091600 | 1747670925 | 22400 | 22400 | 22600 | 22300 | 10305 |
| 624 | 20250404 | 091500 | 1515747125 | 22350 | 22150 | 22400 | 22150 | 5109 |
| 625 | 20250404 | 091400 | 1401877325 | 22200 | 22200 | 22250 | 22150 | 3143 |
| 626 | 20250404 | 091300 | 1332145975 | 22200 | 22250 | 22250 | 22150 | 1566 |
| 627 | 20250404 | 091200 | 1297404575 | 22200 | 22300 | 22300 | 22150 | 2832 |
| 628 | 20250404 | 091100 | 1234533725 | 22300 | 22400 | 22400 | 22200 | 2035 |
| 629 | 20250404 | 091000 | 1189244025 | 22350 | 22400 | 22500 | 22200 | 7298 |
| 630 | 20250404 | 090900 | 1026419425 | 22450 | 22450 | 22500 | 22350 | 1823 |
| 631 | 20250404 | 090800 | 985539975 | 22500 | 22500 | 22550 | 22400 | 3298 |
| 632 | 20250404 | 090700 | 911426575 | 22500 | 22500 | 22550 | 22450 | 791 |
| 633 | 20250404 | 090600 | 893636325 | 22500 | 22450 | 22600 | 22400 | 6712 |
| 634 | 20250404 | 090500 | 742479575 | 22500 | 22300 | 22500 | 22200 | 2825 |
| 635 | 20250404 | 090400 | 679290775 | 22300 | 22350 | 22400 | 22200 | 5441 |
| 636 | 20250404 | 090300 | 557613275 | 22350 | 22350 | 22550 | 22200 | 3973 |
| 637 | 20250404 | 090200 | 468802525 | 22350 | 22300 | 22350 | 22250 | 1618 |
| 638 | 20250404 | 090100 | 432711200 | 22300 | 22350 | 22350 | 22200 | 1897 |
| 639 | 20250404 | 090000 | 390526450 | 22400 | 22250 | 22600 | 22200 | 17501 |