35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 3 | 20250421 | 193600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250421 | 193500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250421 | 193400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250421 | 193300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250421 | 193200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250421 | 193100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250421 | 193000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250421 | 192900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250421 | 192800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250421 | 192700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250421 | 192600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250421 | 192500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250421 | 192400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250421 | 192300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250421 | 192200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250421 | 192100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250421 | 192000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250421 | 191900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250421 | 191800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250421 | 191700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250421 | 191600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250421 | 191500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250421 | 191400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250421 | 191300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250421 | 191200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250421 | 191100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250421 | 191000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250421 | 190900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250421 | 190800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250421 | 190700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 33 | 20250421 | 190600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250421 | 190500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250421 | 190400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250421 | 190300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250421 | 190200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250421 | 190100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250421 | 190000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250421 | 185900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250421 | 185800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250421 | 185700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250421 | 185600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250421 | 185500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250421 | 185400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250421 | 185300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250421 | 185200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250421 | 185100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250421 | 185000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250421 | 184900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250421 | 184800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250421 | 184700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250421 | 184600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250421 | 184500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250421 | 184400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250421 | 184300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250421 | 184200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250421 | 184100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250421 | 184000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250421 | 183900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250421 | 183800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250421 | 183700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 63 | 20250421 | 183600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250421 | 183500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250421 | 183400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250421 | 183300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250421 | 183200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250421 | 183100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250421 | 183000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250421 | 182900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250421 | 182800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250421 | 182700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250421 | 182600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250421 | 182500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250421 | 182400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250421 | 182300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250421 | 182200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250421 | 182100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250421 | 182000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250421 | 181900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250421 | 181800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250421 | 181700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250421 | 181600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250421 | 181500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250421 | 181400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250421 | 181300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250421 | 181200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250421 | 181100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250421 | 181000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250421 | 180900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250421 | 180800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250421 | 180700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 93 | 20250421 | 180600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250421 | 180500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250421 | 180400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250421 | 180300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250421 | 180200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250421 | 180100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250421 | 180000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250421 | 175900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250421 | 175800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250421 | 175700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250421 | 175600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250421 | 175500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250421 | 175400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250421 | 175300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250421 | 175200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250421 | 175100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250421 | 175000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250421 | 174900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250421 | 174800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250421 | 174700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250421 | 174600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250421 | 174500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250421 | 174400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250421 | 174300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250421 | 174200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250421 | 174100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250421 | 174000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250421 | 173900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250421 | 173800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250421 | 173700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 123 | 20250421 | 173600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250421 | 173500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250421 | 173400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250421 | 173300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250421 | 173200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250421 | 173100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250421 | 173000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250421 | 172900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250421 | 172800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250421 | 172700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250421 | 172600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250421 | 172500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250421 | 172400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250421 | 172300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250421 | 172200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250421 | 172100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250421 | 172000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250421 | 171900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250421 | 171800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250421 | 171700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250421 | 171600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250421 | 171500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250421 | 171400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250421 | 171300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250421 | 171200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250421 | 171100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250421 | 171000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250421 | 170900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250421 | 170800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250421 | 170700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 153 | 20250421 | 170600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250421 | 170500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250421 | 170400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250421 | 170300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250421 | 170200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250421 | 170100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250421 | 170000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250421 | 165900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250421 | 165800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250421 | 165700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250421 | 165600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250421 | 165500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250421 | 165400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250421 | 165300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250421 | 165200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250421 | 165100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250421 | 165000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250421 | 164900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250421 | 164800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250421 | 164700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250421 | 164600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250421 | 164500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250421 | 164400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250421 | 164300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250421 | 164200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250421 | 164100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250421 | 164000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250421 | 163900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250421 | 163800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250421 | 163700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 183 | 20250421 | 163600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250421 | 163500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250421 | 163400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250421 | 163300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250421 | 163200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250421 | 163100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250421 | 163000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250421 | 162900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250421 | 162800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250421 | 162700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250421 | 162600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250421 | 162500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250421 | 162400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250421 | 162300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250421 | 162200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250421 | 162100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250421 | 162000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250421 | 161900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250421 | 161800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250421 | 161700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250421 | 161600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250421 | 161500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250421 | 161400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250421 | 161300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250421 | 161200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250421 | 161100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250421 | 161000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250421 | 160900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250421 | 160800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250421 | 160700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 213 | 20250421 | 160600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250421 | 160500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250421 | 160400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250421 | 160300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250421 | 160200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250421 | 160100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250421 | 160000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250421 | 155900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250421 | 155800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250421 | 155700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250421 | 155600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250421 | 155500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250421 | 155400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250421 | 155300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250421 | 155200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250421 | 155100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250421 | 155000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250421 | 154900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250421 | 154800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250421 | 154700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250421 | 154600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250421 | 154500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250421 | 154400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250421 | 154300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250421 | 154200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250421 | 154100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250421 | 154000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250421 | 153900 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250421 | 153800 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250421 | 153700 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 243 | 20250421 | 153600 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250421 | 153500 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250421 | 153400 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250421 | 153300 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250421 | 153200 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250421 | 153100 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250421 | 153000 | 18681632675 | 24400 | 24400 | 24400 | 24400 | 7377 |
| 250 | 20250421 | 152900 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250421 | 152800 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250421 | 152700 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250421 | 152600 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250421 | 152500 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250421 | 152400 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250421 | 152300 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250421 | 152200 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250421 | 152100 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250421 | 152000 | 18501633875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250421 | 151900 | 18501633875 | 24400 | 24400 | 24450 | 24400 | 1145 |
| 261 | 20250421 | 151800 | 18473679375 | 24450 | 24400 | 24450 | 24400 | 1318 |
| 262 | 20250421 | 151700 | 18441512275 | 24400 | 24400 | 24450 | 24400 | 504 |
| 263 | 20250421 | 151600 | 18429206625 | 24450 | 24450 | 24450 | 24400 | 891 |
| 264 | 20250421 | 151500 | 18407435525 | 24450 | 24450 | 24450 | 24400 | 441 |
| 265 | 20250421 | 151400 | 18396660025 | 24450 | 24400 | 24450 | 24400 | 1539 |
| 266 | 20250421 | 151300 | 18359076275 | 24450 | 24450 | 24450 | 24400 | 1410 |
| 267 | 20250421 | 151200 | 18324651575 | 24450 | 24400 | 24450 | 24400 | 646 |
| 268 | 20250421 | 151100 | 18308869025 | 24450 | 24450 | 24450 | 24400 | 1930 |
| 269 | 20250421 | 151000 | 18261700825 | 24450 | 24450 | 24500 | 24400 | 2922 |
| 270 | 20250421 | 150900 | 18190333975 | 24450 | 24400 | 24500 | 24400 | 3077 |
| 271 | 20250421 | 150800 | 18115101475 | 24450 | 24450 | 24500 | 24400 | 8988 |
| 272 | 20250421 | 150700 | 17895348875 | 24400 | 24350 | 24450 | 24350 | 5818 |
| 273 | 20250421 | 150600 | 17753400075 | 24400 | 24350 | 24400 | 24300 | 981 |
| 274 | 20250421 | 150500 | 17729513525 | 24350 | 24400 | 24400 | 24300 | 2292 |
| 275 | 20250421 | 150400 | 17673710775 | 24400 | 24350 | 24400 | 24350 | 962 |
| 276 | 20250421 | 150300 | 17650271475 | 24400 | 24400 | 24400 | 24350 | 404 |
| 277 | 20250421 | 150200 | 17640433525 | 24400 | 24350 | 24400 | 24350 | 1022 |
| 278 | 20250421 | 150100 | 17615544700 | 24350 | 24350 | 24400 | 24350 | 1569 |
| 279 | 20250421 | 150000 | 17577329150 | 24350 | 24300 | 24400 | 24300 | 1136 |
| 280 | 20250421 | 145900 | 17549671100 | 24350 | 24300 | 24400 | 24300 | 3284 |
| 281 | 20250421 | 145800 | 17469750150 | 24300 | 24300 | 24350 | 24300 | 749 |
| 282 | 20250421 | 145700 | 17451549050 | 24300 | 24300 | 24350 | 24300 | 1195 |
| 283 | 20250421 | 145600 | 17422501150 | 24300 | 24250 | 24350 | 24250 | 989 |
| 284 | 20250421 | 145500 | 17398483150 | 24250 | 24250 | 24300 | 24250 | 1841 |
| 285 | 20250421 | 145400 | 17353807750 | 24250 | 24300 | 24350 | 24250 | 2370 |
| 286 | 20250421 | 145300 | 17296229650 | 24300 | 24300 | 24350 | 24250 | 1096 |
| 287 | 20250421 | 145200 | 17269613750 | 24300 | 24250 | 24350 | 24250 | 1384 |
| 288 | 20250421 | 145100 | 17236012650 | 24250 | 24300 | 24300 | 24250 | 1260 |
| 289 | 20250421 | 145000 | 17205441300 | 24300 | 24250 | 24350 | 24250 | 4999 |
| 290 | 20250421 | 144900 | 17083979300 | 24250 | 24250 | 24300 | 24200 | 1160 |
| 291 | 20250421 | 144800 | 17055842700 | 24250 | 24250 | 24275 | 24200 | 2670 |
| 292 | 20250421 | 144700 | 16991133550 | 24200 | 24250 | 24300 | 24200 | 2170 |
| 293 | 20250421 | 144600 | 16938566425 | 24250 | 24250 | 24300 | 24200 | 2125 |
| 294 | 20250421 | 144500 | 16887057825 | 24250 | 24250 | 24300 | 24200 | 1738 |
| 295 | 20250421 | 144400 | 16844928975 | 24250 | 24250 | 24300 | 24200 | 1372 |
| 296 | 20250421 | 144300 | 16811670175 | 24250 | 24250 | 24300 | 24250 | 1322 |
| 297 | 20250421 | 144200 | 16779602275 | 24250 | 24250 | 24300 | 24200 | 1416 |
| 298 | 20250421 | 144100 | 16745280725 | 24250 | 24250 | 24250 | 24200 | 1495 |
| 299 | 20250421 | 144000 | 16709066200 | 24200 | 24250 | 24250 | 24200 | 2481 |
| 300 | 20250421 | 143900 | 16648982350 | 24200 | 24250 | 24300 | 24200 | 1224 |
| 301 | 20250421 | 143800 | 16619324000 | 24200 | 24250 | 24300 | 24200 | 3881 |
| 302 | 20250421 | 143700 | 16525229000 | 24250 | 24200 | 24250 | 24200 | 1343 |
| 303 | 20250421 | 143600 | 16492722050 | 24200 | 24200 | 24250 | 24200 | 1079 |
| 304 | 20250421 | 143500 | 16466592775 | 24200 | 24200 | 24250 | 24200 | 1113 |
| 305 | 20250421 | 143400 | 16439639275 | 24200 | 24200 | 24250 | 24200 | 1726 |
| 306 | 20250421 | 143300 | 16397851025 | 24200 | 24200 | 24250 | 24200 | 715 |
| 307 | 20250421 | 143200 | 16380538075 | 24200 | 24200 | 24250 | 24200 | 622 |
| 308 | 20250421 | 143100 | 16365473075 | 24200 | 24250 | 24250 | 24200 | 612 |
| 309 | 20250421 | 143000 | 16350652575 | 24250 | 24200 | 24250 | 24200 | 1367 |
| 310 | 20250421 | 142900 | 16317557375 | 24200 | 24200 | 24250 | 24200 | 688 |
| 311 | 20250421 | 142800 | 16300891325 | 24250 | 24200 | 24250 | 24200 | 1167 |
| 312 | 20250421 | 142700 | 16272641850 | 24200 | 24250 | 24250 | 24200 | 1206 |
| 313 | 20250421 | 142600 | 16243442825 | 24200 | 24250 | 24250 | 24200 | 3856 |
| 314 | 20250421 | 142500 | 16149951125 | 24200 | 24250 | 24300 | 24200 | 981 |
| 315 | 20250421 | 142400 | 16126181125 | 24300 | 24250 | 24300 | 24200 | 1242 |
| 316 | 20250421 | 142300 | 16096101675 | 24250 | 24200 | 24250 | 24200 | 877 |
| 317 | 20250421 | 142200 | 16074854100 | 24250 | 24300 | 24300 | 24200 | 1951 |
| 318 | 20250421 | 142100 | 16027574450 | 24300 | 24250 | 24350 | 24200 | 4760 |
| 319 | 20250421 | 142000 | 15912010350 | 24250 | 24250 | 24300 | 24200 | 1223 |
| 320 | 20250421 | 141900 | 15882350475 | 24300 | 24250 | 24300 | 24250 | 1183 |
| 321 | 20250421 | 141800 | 15853660425 | 24250 | 24250 | 24300 | 24250 | 767 |
| 322 | 20250421 | 141700 | 15835053475 | 24300 | 24250 | 24300 | 24200 | 1048 |
| 323 | 20250421 | 141600 | 15809649925 | 24250 | 24200 | 24300 | 24200 | 960 |
| 324 | 20250421 | 141500 | 15786387825 | 24200 | 24250 | 24300 | 24200 | 5206 |
| 325 | 20250421 | 141400 | 15660142975 | 24250 | 24250 | 24300 | 24250 | 995 |
| 326 | 20250421 | 141300 | 15635998775 | 24300 | 24250 | 24300 | 24250 | 453 |
| 327 | 20250421 | 141200 | 15625009275 | 24300 | 24300 | 24300 | 24250 | 724 |
| 328 | 20250421 | 141100 | 15607428325 | 24350 | 24250 | 24350 | 24250 | 2504 |
| 329 | 20250421 | 141000 | 15546586825 | 24300 | 24350 | 24350 | 24250 | 700 |
| 330 | 20250421 | 140900 | 15529593175 | 24350 | 24300 | 24350 | 24250 | 637 |
| 331 | 20250421 | 140800 | 15514112525 | 24300 | 24300 | 24300 | 24250 | 2098 |
| 332 | 20250421 | 140700 | 15463132675 | 24300 | 24300 | 24300 | 24250 | 1489 |
| 333 | 20250421 | 140600 | 15426990775 | 24300 | 24300 | 24300 | 24250 | 1180 |
| 334 | 20250421 | 140500 | 15398332075 | 24300 | 24300 | 24350 | 24250 | 1285 |
| 335 | 20250421 | 140400 | 15367111475 | 24300 | 24250 | 24350 | 24250 | 3909 |
| 336 | 20250421 | 140300 | 15272172925 | 24300 | 24350 | 24350 | 24250 | 975 |
| 337 | 20250421 | 140200 | 15248479375 | 24350 | 24300 | 24350 | 24300 | 364 |
| 338 | 20250421 | 140100 | 15239628225 | 24350 | 24300 | 24350 | 24300 | 684 |
| 339 | 20250421 | 140000 | 15222996975 | 24300 | 24300 | 24300 | 24250 | 2944 |
| 340 | 20250421 | 135900 | 15151524075 | 24300 | 24250 | 24300 | 24250 | 672 |
| 341 | 20250421 | 135800 | 15135226475 | 24250 | 24300 | 24300 | 24250 | 506 |
| 342 | 20250421 | 135700 | 15122932225 | 24250 | 24300 | 24300 | 24250 | 1913 |
| 343 | 20250421 | 135600 | 15076490050 | 24300 | 24300 | 24350 | 24250 | 2457 |
| 344 | 20250421 | 135500 | 15016788500 | 24300 | 24300 | 24350 | 24250 | 1390 |
| 345 | 20250421 | 135400 | 14983013825 | 24350 | 24300 | 24350 | 24300 | 1522 |
| 346 | 20250421 | 135300 | 14946019275 | 24350 | 24350 | 24350 | 24300 | 838 |
| 347 | 20250421 | 135200 | 14925654325 | 24350 | 24300 | 24350 | 24300 | 285 |
| 348 | 20250421 | 135100 | 14918726775 | 24300 | 24350 | 24350 | 24300 | 699 |
| 349 | 20250421 | 135000 | 14901738625 | 24300 | 24350 | 24350 | 24300 | 681 |
| 350 | 20250421 | 134900 | 14885182575 | 24350 | 24350 | 24350 | 24300 | 648 |
| 351 | 20250421 | 134800 | 14869420425 | 24350 | 24350 | 24350 | 24300 | 1186 |
| 352 | 20250421 | 134700 | 14840558025 | 24350 | 24300 | 24350 | 24300 | 811 |
| 353 | 20250421 | 134600 | 14820835275 | 24300 | 24325 | 24350 | 24300 | 1199 |
| 354 | 20250421 | 134500 | 14791698900 | 24325 | 24300 | 24350 | 24300 | 643 |
| 355 | 20250421 | 134400 | 14776066325 | 24300 | 24350 | 24350 | 24300 | 667 |
| 356 | 20250421 | 134300 | 14759835625 | 24300 | 24300 | 24350 | 24300 | 872 |
| 357 | 20250421 | 134200 | 14738628775 | 24300 | 24300 | 24350 | 24300 | 752 |
| 358 | 20250421 | 134100 | 14720349625 | 24350 | 24350 | 24350 | 24300 | 719 |
| 359 | 20250421 | 134000 | 14702852075 | 24350 | 24350 | 24350 | 24300 | 1403 |
| 360 | 20250421 | 133900 | 14668699775 | 24350 | 24350 | 24400 | 24300 | 1841 |
| 361 | 20250421 | 133800 | 14623902075 | 24350 | 24350 | 24400 | 24300 | 1305 |
| 362 | 20250421 | 133700 | 14592134825 | 24400 | 24350 | 24400 | 24300 | 867 |
| 363 | 20250421 | 133600 | 14571025825 | 24400 | 24350 | 24400 | 24300 | 1858 |
| 364 | 20250421 | 133500 | 14525782775 | 24350 | 24400 | 24400 | 24350 | 209 |
| 365 | 20250421 | 133400 | 14520689375 | 24400 | 24400 | 24400 | 24350 | 373 |
| 366 | 20250421 | 133300 | 14511602775 | 24400 | 24400 | 24400 | 24350 | 1139 |
| 367 | 20250421 | 133200 | 14483860375 | 24400 | 24350 | 24400 | 24350 | 1142 |
| 368 | 20250421 | 133100 | 14456006175 | 24400 | 24350 | 24400 | 24350 | 220 |
| 369 | 20250421 | 133000 | 14450647975 | 24350 | 24350 | 24400 | 24300 | 1175 |
| 370 | 20250421 | 132900 | 14422050925 | 24350 | 24400 | 24400 | 24350 | 317 |
| 371 | 20250421 | 132800 | 14414324475 | 24400 | 24400 | 24400 | 24350 | 326 |
| 372 | 20250421 | 132700 | 14406380725 | 24400 | 24350 | 24400 | 24350 | 1034 |
| 373 | 20250421 | 132600 | 14381202450 | 24350 | 24350 | 24400 | 24300 | 905 |
| 374 | 20250421 | 132500 | 14359171850 | 24300 | 24300 | 24350 | 24300 | 2260 |
| 375 | 20250421 | 132400 | 14304154425 | 24350 | 24300 | 24350 | 24300 | 603 |
| 376 | 20250421 | 132300 | 14289497975 | 24300 | 24350 | 24350 | 24300 | 813 |
| 377 | 20250421 | 132200 | 14269740225 | 24350 | 24350 | 24350 | 24300 | 489 |
| 378 | 20250421 | 132100 | 14257842825 | 24350 | 24300 | 24350 | 24300 | 1255 |
| 379 | 20250421 | 132000 | 14227339525 | 24300 | 24350 | 24400 | 24300 | 3916 |
| 380 | 20250421 | 131900 | 14132087575 | 24350 | 24350 | 24350 | 24300 | 466 |
| 381 | 20250421 | 131800 | 14120748925 | 24350 | 24350 | 24400 | 24350 | 1203 |
| 382 | 20250421 | 131700 | 14091455725 | 24350 | 24350 | 24400 | 24350 | 450 |
| 383 | 20250421 | 131600 | 14080497175 | 24350 | 24350 | 24400 | 24350 | 1074 |
| 384 | 20250421 | 131500 | 14054345125 | 24300 | 24400 | 24400 | 24300 | 1448 |
| 385 | 20250421 | 131400 | 14019091575 | 24350 | 24350 | 24400 | 24350 | 334 |
| 386 | 20250421 | 131300 | 14010957775 | 24350 | 24400 | 24400 | 24350 | 792 |
| 387 | 20250421 | 131200 | 13991650625 | 24350 | 24400 | 24450 | 24350 | 4021 |
| 388 | 20250421 | 131100 | 13893541775 | 24450 | 24450 | 24450 | 24400 | 1780 |
| 389 | 20250421 | 131000 | 13850029925 | 24450 | 24300 | 24450 | 24300 | 2702 |
| 390 | 20250421 | 130900 | 13784197625 | 24350 | 24300 | 24350 | 24300 | 807 |
| 391 | 20250421 | 130800 | 13764577775 | 24300 | 24350 | 24350 | 24300 | 781 |
| 392 | 20250421 | 130700 | 13745598400 | 24350 | 24350 | 24350 | 24250 | 3661 |
| 393 | 20250421 | 130600 | 13656460400 | 24350 | 24250 | 24350 | 24250 | 2260 |
| 394 | 20250421 | 130500 | 13601502350 | 24300 | 24250 | 24300 | 24200 | 2812 |
| 395 | 20250421 | 130400 | 13533193800 | 24250 | 24250 | 24300 | 24200 | 967 |
| 396 | 20250421 | 130300 | 13509746200 | 24300 | 24250 | 24300 | 24250 | 1076 |
| 397 | 20250421 | 130200 | 13483651300 | 24250 | 24300 | 24300 | 24250 | 950 |
| 398 | 20250421 | 130100 | 13460606350 | 24250 | 24200 | 24300 | 24200 | 1175 |
| 399 | 20250421 | 130000 | 13432116600 | 24250 | 24250 | 24250 | 24200 | 1583 |
| 400 | 20250421 | 125900 | 13393766800 | 24200 | 24225 | 24300 | 24200 | 6224 |
| 401 | 20250421 | 125800 | 13242957300 | 24250 | 24200 | 24250 | 24200 | 663 |
| 402 | 20250421 | 125700 | 13226903550 | 24200 | 24200 | 24250 | 24200 | 685 |
| 403 | 20250421 | 125600 | 13210326150 | 24200 | 24250 | 24250 | 24200 | 1703 |
| 404 | 20250421 | 125500 | 13169109500 | 24250 | 24200 | 24250 | 24200 | 604 |
| 405 | 20250421 | 125400 | 13154484350 | 24200 | 24200 | 24250 | 24200 | 3596 |
| 406 | 20250421 | 125300 | 13067456650 | 24200 | 24225 | 24250 | 24200 | 5167 |
| 407 | 20250421 | 125200 | 12942410400 | 24250 | 24225 | 24250 | 24200 | 463 |
| 408 | 20250421 | 125100 | 12931194600 | 24225 | 24225 | 24250 | 24200 | 543 |
| 409 | 20250421 | 125000 | 12918036975 | 24250 | 24225 | 24250 | 24200 | 865 |
| 410 | 20250421 | 124900 | 12897097100 | 24250 | 24200 | 24250 | 24200 | 465 |
| 411 | 20250421 | 124800 | 12885842600 | 24200 | 24250 | 24250 | 24200 | 536 |
| 412 | 20250421 | 124700 | 12872857350 | 24250 | 24250 | 24250 | 24200 | 2719 |
| 413 | 20250421 | 124600 | 12806973825 | 24250 | 24200 | 24250 | 24200 | 1098 |
| 414 | 20250421 | 124500 | 12780389750 | 24200 | 24200 | 24250 | 24200 | 336 |
| 415 | 20250421 | 124400 | 12772252250 | 24250 | 24250 | 24250 | 24200 | 685 |
| 416 | 20250421 | 124300 | 12755662700 | 24250 | 24200 | 24250 | 24200 | 3402 |
| 417 | 20250421 | 124200 | 12673193850 | 24250 | 24200 | 24250 | 24200 | 348 |
| 418 | 20250421 | 124100 | 12664770850 | 24250 | 24200 | 24250 | 24200 | 1788 |
| 419 | 20250421 | 124000 | 12621491675 | 24225 | 24250 | 24250 | 24200 | 1405 |
| 420 | 20250421 | 123900 | 12587439450 | 24250 | 24250 | 24300 | 24200 | 1077 |
| 421 | 20250421 | 123800 | 12561322850 | 24250 | 24300 | 24300 | 24200 | 1420 |
| 422 | 20250421 | 123700 | 12526896125 | 24300 | 24300 | 24300 | 24250 | 1371 |
| 423 | 20250421 | 123600 | 12493629975 | 24250 | 24250 | 24300 | 24250 | 952 |
| 424 | 20250421 | 123500 | 12470543875 | 24275 | 24300 | 24300 | 24200 | 1416 |
| 425 | 20250421 | 123400 | 12436205025 | 24300 | 24300 | 24350 | 24250 | 2231 |
| 426 | 20250421 | 123300 | 12382037825 | 24300 | 24300 | 24350 | 24250 | 1204 |
| 427 | 20250421 | 123200 | 12352798625 | 24350 | 24300 | 24350 | 24250 | 4168 |
| 428 | 20250421 | 123100 | 12251506925 | 24300 | 24350 | 24350 | 24250 | 1024 |
| 429 | 20250421 | 123000 | 12226625525 | 24350 | 24250 | 24350 | 24250 | 5564 |
| 430 | 20250421 | 122900 | 12091455075 | 24250 | 24250 | 24300 | 24200 | 1067 |
| 431 | 20250421 | 122800 | 12065595025 | 24300 | 24250 | 24300 | 24250 | 1434 |
| 432 | 20250421 | 122700 | 12030774875 | 24300 | 24250 | 24300 | 24250 | 1753 |
| 433 | 20250421 | 122600 | 11988209675 | 24250 | 24300 | 24300 | 24200 | 1055 |
| 434 | 20250421 | 122500 | 11962643525 | 24300 | 24300 | 24300 | 24250 | 602 |
| 435 | 20250421 | 122400 | 11948044675 | 24300 | 24300 | 24300 | 24250 | 550 |
| 436 | 20250421 | 122300 | 11934704375 | 24300 | 24250 | 24300 | 24200 | 2644 |
| 437 | 20250421 | 122200 | 11870598075 | 24300 | 24300 | 24300 | 24250 | 212 |
| 438 | 20250421 | 122100 | 11865454275 | 24300 | 24250 | 24300 | 24250 | 216 |
| 439 | 20250421 | 122000 | 11860215325 | 24300 | 24250 | 24300 | 24200 | 1983 |
| 440 | 20250421 | 121900 | 11812160225 | 24300 | 24300 | 24300 | 24250 | 1820 |
| 441 | 20250421 | 121800 | 11768025075 | 24250 | 24300 | 24300 | 24250 | 202 |
| 442 | 20250421 | 121700 | 11763124275 | 24300 | 24250 | 24300 | 24250 | 506 |
| 443 | 20250421 | 121600 | 11750852725 | 24250 | 24300 | 24300 | 24200 | 1360 |
| 444 | 20250421 | 121500 | 11717880175 | 24300 | 24300 | 24300 | 24200 | 1952 |
| 445 | 20250421 | 121400 | 11670521000 | 24300 | 24250 | 24300 | 24250 | 1597 |
| 446 | 20250421 | 121300 | 11631765200 | 24250 | 24250 | 24300 | 24250 | 1077 |
| 447 | 20250421 | 121200 | 11605640625 | 24250 | 24250 | 24300 | 24250 | 775 |
| 448 | 20250421 | 121100 | 11586844875 | 24250 | 24300 | 24300 | 24250 | 108 |
| 449 | 20250421 | 121000 | 11584222875 | 24250 | 24250 | 24300 | 24200 | 907 |
| 450 | 20250421 | 120900 | 11562227675 | 24250 | 24200 | 24250 | 24200 | 878 |
| 451 | 20250421 | 120800 | 11540961125 | 24200 | 24250 | 24250 | 24200 | 4608 |
| 452 | 20250421 | 120700 | 11429429075 | 24250 | 24250 | 24300 | 24200 | 2550 |
| 453 | 20250421 | 120600 | 11367678275 | 24200 | 24250 | 24250 | 24200 | 819 |
| 454 | 20250421 | 120500 | 11347846325 | 24250 | 24250 | 24300 | 24200 | 2334 |
| 455 | 20250421 | 120400 | 11291251275 | 24250 | 24250 | 24250 | 24200 | 4093 |
| 456 | 20250421 | 120300 | 11191996725 | 24300 | 24250 | 24300 | 24200 | 3030 |
| 457 | 20250421 | 120200 | 11118517975 | 24250 | 24250 | 24300 | 24250 | 794 |
| 458 | 20250421 | 120100 | 11099256025 | 24250 | 24250 | 24300 | 24250 | 1135 |
| 459 | 20250421 | 120000 | 11071730025 | 24250 | 24250 | 24300 | 24250 | 472 |
| 460 | 20250421 | 115900 | 11060283175 | 24250 | 24300 | 24300 | 24250 | 642 |
| 461 | 20250421 | 115800 | 11044703225 | 24300 | 24250 | 24300 | 24250 | 995 |
| 462 | 20250421 | 115700 | 11020563925 | 24300 | 24250 | 24300 | 24250 | 354 |
| 463 | 20250421 | 115600 | 11011975375 | 24300 | 24250 | 24300 | 24250 | 755 |
| 464 | 20250421 | 115500 | 10993665525 | 24250 | 24250 | 24300 | 24250 | 1251 |
| 465 | 20250421 | 115400 | 10963301725 | 24300 | 24300 | 24300 | 24250 | 178 |
| 466 | 20250421 | 115300 | 10958983125 | 24300 | 24250 | 24300 | 24250 | 226 |
| 467 | 20250421 | 115200 | 10953501175 | 24250 | 24250 | 24300 | 24250 | 1124 |
| 468 | 20250421 | 115100 | 10926234925 | 24250 | 24250 | 24300 | 24250 | 798 |
| 469 | 20250421 | 115000 | 10906883175 | 24300 | 24250 | 24300 | 24250 | 646 |
| 470 | 20250421 | 114900 | 10891214825 | 24300 | 24250 | 24300 | 24250 | 5825 |
| 471 | 20250421 | 114800 | 10749759725 | 24300 | 24250 | 24300 | 24250 | 467 |
| 472 | 20250421 | 114700 | 10738425725 | 24300 | 24250 | 24300 | 24250 | 619 |
| 473 | 20250421 | 114600 | 10723414575 | 24300 | 24300 | 24300 | 24250 | 1016 |
| 474 | 20250421 | 114500 | 10698772525 | 24300 | 24250 | 24300 | 24250 | 391 |
| 475 | 20250421 | 114400 | 10689283375 | 24300 | 24275 | 24300 | 24250 | 648 |
| 476 | 20250421 | 114300 | 10673550025 | 24250 | 24250 | 24300 | 24250 | 462 |
| 477 | 20250421 | 114200 | 10662346325 | 24250 | 24300 | 24300 | 24250 | 993 |
| 478 | 20250421 | 114100 | 10638247625 | 24300 | 24250 | 24300 | 24250 | 467 |
| 479 | 20250421 | 114000 | 10626915225 | 24250 | 24300 | 24300 | 24250 | 661 |
| 480 | 20250421 | 113900 | 10610883275 | 24250 | 24300 | 24300 | 24250 | 943 |
| 481 | 20250421 | 113800 | 10588014425 | 24300 | 24250 | 24300 | 24200 | 2527 |
| 482 | 20250421 | 113700 | 10526737475 | 24250 | 24250 | 24250 | 24200 | 1342 |
| 483 | 20250421 | 113600 | 10494194725 | 24250 | 24250 | 24300 | 24200 | 991 |
| 484 | 20250421 | 113500 | 10470178025 | 24250 | 24250 | 24300 | 24200 | 2294 |
| 485 | 20250421 | 113400 | 10414567075 | 24250 | 24200 | 24250 | 24200 | 920 |
| 486 | 20250421 | 113300 | 10392282850 | 24250 | 24300 | 24300 | 24200 | 645 |
| 487 | 20250421 | 113200 | 10376654000 | 24250 | 24250 | 24300 | 24200 | 1474 |
| 488 | 20250421 | 113100 | 10340926700 | 24200 | 24250 | 24300 | 24200 | 5948 |
| 489 | 20250421 | 113000 | 10196679450 | 24250 | 24250 | 24300 | 24250 | 2741 |
| 490 | 20250421 | 112900 | 10130209250 | 24250 | 24250 | 24300 | 24250 | 815 |
| 491 | 20250421 | 112800 | 10110441450 | 24300 | 24300 | 24300 | 24250 | 765 |
| 492 | 20250421 | 112700 | 10091872450 | 24250 | 24300 | 24300 | 24250 | 956 |
| 493 | 20250421 | 112600 | 10068664900 | 24300 | 24300 | 24300 | 24250 | 405 |
| 494 | 20250421 | 112500 | 10058843100 | 24250 | 24250 | 24300 | 24250 | 1627 |
| 495 | 20250421 | 112400 | 10019381400 | 24300 | 24300 | 24300 | 24250 | 506 |
| 496 | 20250421 | 112300 | 10007101000 | 24300 | 24350 | 24350 | 24250 | 4110 |
| 497 | 20250421 | 112200 | 9907235300 | 24350 | 24350 | 24350 | 24300 | 1239 |
| 498 | 20250421 | 112100 | 9877125500 | 24350 | 24300 | 24350 | 24300 | 435 |
| 499 | 20250421 | 112000 | 9866542500 | 24350 | 24350 | 24350 | 24300 | 1497 |
| 500 | 20250421 | 111900 | 9830141500 | 24350 | 24350 | 24350 | 24300 | 1347 |
| 501 | 20250421 | 111800 | 9797400450 | 24350 | 24350 | 24350 | 24300 | 1057 |
| 502 | 20250421 | 111700 | 9771671700 | 24350 | 24300 | 24350 | 24300 | 674 |
| 503 | 20250421 | 111600 | 9755284500 | 24300 | 24350 | 24350 | 24300 | 843 |
| 504 | 20250421 | 111500 | 9734796650 | 24350 | 24350 | 24400 | 24300 | 921 |
| 505 | 20250421 | 111400 | 9712379950 | 24350 | 24400 | 24400 | 24350 | 1498 |
| 506 | 20250421 | 111300 | 9675891900 | 24400 | 24350 | 24400 | 24350 | 835 |
| 507 | 20250421 | 111200 | 9655552100 | 24350 | 24350 | 24400 | 24350 | 701 |
| 508 | 20250421 | 111100 | 9638480650 | 24350 | 24350 | 24400 | 24350 | 303 |
| 509 | 20250421 | 111000 | 9631102500 | 24350 | 24400 | 24400 | 24350 | 3820 |
| 510 | 20250421 | 110900 | 9538075150 | 24350 | 24350 | 24400 | 24350 | 867 |
| 511 | 20250421 | 110800 | 9516956750 | 24400 | 24350 | 24400 | 24350 | 444 |
| 512 | 20250421 | 110700 | 9506140350 | 24350 | 24400 | 24400 | 24350 | 1285 |
| 513 | 20250421 | 110600 | 9474798950 | 24400 | 24350 | 24400 | 24350 | 481 |
| 514 | 20250421 | 110500 | 9463077200 | 24350 | 24400 | 24400 | 24350 | 933 |
| 515 | 20250421 | 110400 | 9440343400 | 24400 | 24400 | 24450 | 24350 | 580 |
| 516 | 20250421 | 110300 | 9426190650 | 24350 | 24400 | 24450 | 24350 | 882 |
| 517 | 20250421 | 110200 | 9404678500 | 24400 | 24350 | 24400 | 24350 | 1439 |
| 518 | 20250421 | 110100 | 9369573550 | 24350 | 24350 | 24400 | 24350 | 502 |
| 519 | 20250421 | 110000 | 9357335100 | 24400 | 24400 | 24450 | 24350 | 1566 |
| 520 | 20250421 | 105900 | 9319135850 | 24400 | 24350 | 24400 | 24350 | 1027 |
| 521 | 20250421 | 105800 | 9294104600 | 24400 | 24400 | 24400 | 24350 | 346 |
| 522 | 20250421 | 105700 | 9285665650 | 24400 | 24400 | 24450 | 24350 | 1047 |
| 523 | 20250421 | 105600 | 9260123500 | 24400 | 24350 | 24450 | 24350 | 1034 |
| 524 | 20250421 | 105500 | 9234887550 | 24350 | 24400 | 24450 | 24350 | 1545 |
| 525 | 20250421 | 105400 | 9197203700 | 24450 | 24400 | 24450 | 24400 | 927 |
| 526 | 20250421 | 105300 | 9174584350 | 24400 | 24400 | 24450 | 24400 | 747 |
| 527 | 20250421 | 105200 | 9156335300 | 24400 | 24450 | 24500 | 24400 | 3233 |
| 528 | 20250421 | 105100 | 9077304350 | 24450 | 24500 | 24500 | 24450 | 228 |
| 529 | 20250421 | 105000 | 9071725700 | 24500 | 24500 | 24500 | 24450 | 1826 |
| 530 | 20250421 | 104900 | 9027013550 | 24450 | 24500 | 24500 | 24450 | 706 |
| 531 | 20250421 | 104800 | 9009739050 | 24450 | 24500 | 24500 | 24450 | 1159 |
| 532 | 20250421 | 104700 | 8981371700 | 24500 | 24450 | 24500 | 24450 | 545 |
| 533 | 20250421 | 104600 | 8968034550 | 24450 | 24500 | 24500 | 24450 | 934 |
| 534 | 20250421 | 104500 | 8945188325 | 24450 | 24450 | 24500 | 24400 | 2812 |
| 535 | 20250421 | 104400 | 8876437525 | 24450 | 24450 | 24450 | 24400 | 357 |
| 536 | 20250421 | 104300 | 8867724075 | 24400 | 24450 | 24450 | 24400 | 787 |
| 537 | 20250421 | 104200 | 8848495675 | 24450 | 24400 | 24450 | 24400 | 1453 |
| 538 | 20250421 | 104100 | 8812994425 | 24400 | 24450 | 24450 | 24400 | 189 |
| 539 | 20250421 | 104000 | 8808379525 | 24450 | 24400 | 24450 | 24350 | 3703 |
| 540 | 20250421 | 103900 | 8718026325 | 24350 | 24400 | 24400 | 24300 | 702 |
| 541 | 20250421 | 103800 | 8700927975 | 24400 | 24400 | 24400 | 24350 | 702 |
| 542 | 20250421 | 103700 | 8683826925 | 24350 | 24350 | 24350 | 24350 | 4084 |
| 543 | 20250421 | 103600 | 8584381525 | 24350 | 24350 | 24400 | 24350 | 383 |
| 544 | 20250421 | 103500 | 8575053175 | 24350 | 24300 | 24400 | 24300 | 3125 |
| 545 | 20250421 | 103400 | 8498956575 | 24300 | 24300 | 24325 | 24300 | 495 |
| 546 | 20250421 | 103300 | 8486925825 | 24325 | 24350 | 24350 | 24300 | 1007 |
| 547 | 20250421 | 103200 | 8462436200 | 24350 | 24350 | 24400 | 24350 | 942 |
| 548 | 20250421 | 103100 | 8439489425 | 24400 | 24350 | 24400 | 24350 | 384 |
| 549 | 20250421 | 103000 | 8430138225 | 24400 | 24400 | 24400 | 24300 | 1411 |
| 550 | 20250421 | 102900 | 8395778725 | 24350 | 24400 | 24400 | 24350 | 1682 |
| 551 | 20250421 | 102800 | 8354793225 | 24350 | 24300 | 24400 | 24300 | 3025 |
| 552 | 20250421 | 102700 | 8281141175 | 24300 | 24300 | 24350 | 24300 | 494 |
| 553 | 20250421 | 102600 | 8269132375 | 24350 | 24300 | 24350 | 24250 | 790 |
| 554 | 20250421 | 102500 | 8249942600 | 24300 | 24300 | 24350 | 24250 | 1315 |
| 555 | 20250421 | 102400 | 8217988925 | 24300 | 24250 | 24300 | 24250 | 2136 |
| 556 | 20250421 | 102300 | 8166095075 | 24250 | 24250 | 24300 | 24200 | 1301 |
| 557 | 20250421 | 102200 | 8134552075 | 24250 | 24300 | 24300 | 24200 | 3145 |
| 558 | 20250421 | 102100 | 8058315275 | 24300 | 24250 | 24300 | 24250 | 2545 |
| 559 | 20250421 | 102000 | 7996583075 | 24250 | 24300 | 24350 | 24250 | 2784 |
| 560 | 20250421 | 101900 | 7928990025 | 24350 | 24350 | 24350 | 24300 | 1816 |
| 561 | 20250421 | 101800 | 7884854925 | 24325 | 24350 | 24350 | 24300 | 1387 |
| 562 | 20250421 | 101700 | 7851133675 | 24350 | 24325 | 24350 | 24300 | 714 |
| 563 | 20250421 | 101600 | 7833762025 | 24300 | 24350 | 24350 | 24300 | 544 |
| 564 | 20250421 | 101500 | 7820525225 | 24350 | 24400 | 24400 | 24300 | 4891 |
| 565 | 20250421 | 101400 | 7701538875 | 24400 | 24400 | 24400 | 24350 | 4307 |
| 566 | 20250421 | 101300 | 7596615475 | 24400 | 24350 | 24400 | 24350 | 2342 |
| 567 | 20250421 | 101200 | 7539477775 | 24350 | 24375 | 24400 | 24350 | 831 |
| 568 | 20250421 | 101100 | 7519232950 | 24375 | 24400 | 24400 | 24350 | 498 |
| 569 | 20250421 | 101000 | 7507094500 | 24400 | 24400 | 24450 | 24350 | 897 |
| 570 | 20250421 | 100900 | 7485222825 | 24400 | 24400 | 24400 | 24350 | 3959 |
| 571 | 20250421 | 100800 | 7388637000 | 24400 | 24350 | 24450 | 24350 | 1305 |
| 572 | 20250421 | 100700 | 7356818050 | 24350 | 24350 | 24400 | 24300 | 3488 |
| 573 | 20250421 | 100600 | 7271831650 | 24300 | 24350 | 24350 | 24300 | 878 |
| 574 | 20250421 | 100500 | 7250473550 | 24350 | 24300 | 24350 | 24300 | 1183 |
| 575 | 20250421 | 100400 | 7221706550 | 24350 | 24400 | 24400 | 24300 | 2248 |
| 576 | 20250421 | 100300 | 7166944975 | 24400 | 24350 | 24400 | 24350 | 1283 |
| 577 | 20250421 | 100200 | 7135680425 | 24350 | 24400 | 24400 | 24350 | 11425 |
| 578 | 20250421 | 100100 | 6857419475 | 24400 | 24350 | 24500 | 24350 | 3769 |
| 579 | 20250421 | 100000 | 6765503025 | 24350 | 24250 | 24350 | 24250 | 3393 |
| 580 | 20250421 | 095900 | 6683031700 | 24250 | 24250 | 24300 | 24250 | 3750 |
| 581 | 20250421 | 095800 | 6592093875 | 24250 | 24275 | 24300 | 24250 | 941 |
| 582 | 20250421 | 095700 | 6569267050 | 24300 | 24300 | 24350 | 24250 | 6260 |
| 583 | 20250421 | 095600 | 6417149150 | 24350 | 24300 | 24350 | 24300 | 1585 |
| 584 | 20250421 | 095500 | 6378555700 | 24350 | 24350 | 24400 | 24300 | 3114 |
| 585 | 20250421 | 095400 | 6302752300 | 24300 | 24350 | 24350 | 24300 | 1426 |
| 586 | 20250421 | 095300 | 6268076650 | 24350 | 24250 | 24350 | 24200 | 4853 |
| 587 | 20250421 | 095200 | 6150194050 | 24250 | 24250 | 24300 | 24250 | 2440 |
| 588 | 20250421 | 095100 | 6091018500 | 24300 | 24250 | 24300 | 24250 | 6304 |
| 589 | 20250421 | 095000 | 5938074350 | 24300 | 24300 | 24350 | 24300 | 2979 |
| 590 | 20250421 | 094900 | 5865674000 | 24300 | 24350 | 24400 | 24300 | 4030 |
| 591 | 20250421 | 094800 | 5767587000 | 24350 | 24450 | 24450 | 24350 | 7996 |
| 592 | 20250421 | 094700 | 5572456625 | 24450 | 24475 | 24500 | 24450 | 2740 |
| 593 | 20250421 | 094600 | 5505461075 | 24500 | 24475 | 24500 | 24450 | 1362 |
| 594 | 20250421 | 094500 | 5472150250 | 24500 | 24500 | 24500 | 24450 | 2224 |
| 595 | 20250421 | 094400 | 5417734150 | 24500 | 24450 | 24550 | 24450 | 4795 |
| 596 | 20250421 | 094300 | 5300229850 | 24500 | 24500 | 24550 | 24450 | 12159 |
| 597 | 20250421 | 094200 | 5002398700 | 24500 | 24550 | 24550 | 24500 | 4285 |
| 598 | 20250421 | 094100 | 4897293300 | 24550 | 24550 | 24600 | 24500 | 6972 |
| 599 | 20250421 | 094000 | 4726129500 | 24550 | 24650 | 24650 | 24550 | 4000 |
| 600 | 20250421 | 093900 | 4627711850 | 24650 | 24650 | 24700 | 24600 | 1429 |
| 601 | 20250421 | 093800 | 4592494025 | 24600 | 24650 | 24700 | 24600 | 1257 |
| 602 | 20250421 | 093700 | 4561510450 | 24650 | 24675 | 24700 | 24600 | 2806 |
| 603 | 20250421 | 093600 | 4492341450 | 24675 | 24700 | 24750 | 24650 | 1946 |
| 604 | 20250421 | 093500 | 4444287400 | 24700 | 24750 | 24750 | 24700 | 1193 |
| 605 | 20250421 | 093400 | 4414774800 | 24750 | 24700 | 24750 | 24700 | 834 |
| 606 | 20250421 | 093300 | 4394134450 | 24750 | 24650 | 24800 | 24650 | 4490 |
| 607 | 20250421 | 093200 | 4283201250 | 24650 | 24750 | 24750 | 24600 | 3137 |
| 608 | 20250421 | 093100 | 4205906550 | 24750 | 24600 | 24750 | 24550 | 6151 |
| 609 | 20250421 | 093000 | 4054435300 | 24600 | 24550 | 24650 | 24500 | 7106 |
| 610 | 20250421 | 092900 | 3879853650 | 24550 | 24600 | 24650 | 24550 | 10765 |
| 611 | 20250421 | 092800 | 3615260000 | 24650 | 24650 | 24700 | 24600 | 3658 |
| 612 | 20250421 | 092700 | 3525098450 | 24700 | 24750 | 24750 | 24650 | 5482 |
| 613 | 20250421 | 092600 | 3389778975 | 24750 | 24750 | 24750 | 24700 | 2106 |
| 614 | 20250421 | 092500 | 3337748075 | 24750 | 24800 | 24850 | 24700 | 13065 |
| 615 | 20250421 | 092400 | 3014052725 | 24800 | 24800 | 24850 | 24800 | 1077 |
| 616 | 20250421 | 092300 | 2987317875 | 24800 | 24850 | 24850 | 24800 | 384 |
| 617 | 20250421 | 092200 | 2977788125 | 24850 | 24850 | 24900 | 24800 | 7216 |
| 618 | 20250421 | 092100 | 2798565225 | 24850 | 24900 | 24900 | 24850 | 5803 |
| 619 | 20250421 | 092000 | 2654098025 | 24950 | 25000 | 25000 | 24900 | 3429 |
| 620 | 20250421 | 091900 | 2568545675 | 25000 | 25000 | 25000 | 24950 | 985 |
| 621 | 20250421 | 091800 | 2543953625 | 25000 | 24950 | 25000 | 24950 | 2835 |
| 622 | 20250421 | 091700 | 2473220125 | 24950 | 25000 | 25050 | 24950 | 1525 |
| 623 | 20250421 | 091600 | 2435153925 | 25000 | 25000 | 25050 | 25000 | 3499 |
| 624 | 20250421 | 091500 | 2347668225 | 25000 | 25000 | 25050 | 25000 | 4415 |
| 625 | 20250421 | 091400 | 2237215075 | 25000 | 25100 | 25100 | 25000 | 3951 |
| 626 | 20250421 | 091300 | 2138162975 | 25150 | 25150 | 25150 | 25100 | 2563 |
| 627 | 20250421 | 091200 | 2073720425 | 25150 | 25150 | 25150 | 25100 | 3151 |
| 628 | 20250421 | 091100 | 1994473775 | 25150 | 25150 | 25150 | 25100 | 943 |
| 629 | 20250421 | 091000 | 1970776425 | 25150 | 25150 | 25250 | 25100 | 3467 |
| 630 | 20250421 | 090900 | 1883507925 | 25150 | 25150 | 25200 | 25000 | 3792 |
| 631 | 20250421 | 090800 | 1788365575 | 25150 | 25150 | 25200 | 25100 | 872 |
| 632 | 20250421 | 090700 | 1766437125 | 25125 | 25200 | 25200 | 25100 | 2131 |
| 633 | 20250421 | 090600 | 1712843250 | 25150 | 24950 | 25200 | 24950 | 4338 |
| 634 | 20250421 | 090500 | 1604021900 | 24950 | 24950 | 24950 | 24900 | 2156 |
| 635 | 20250421 | 090400 | 1550247900 | 24900 | 25000 | 25050 | 24900 | 10002 |
| 636 | 20250421 | 090300 | 1300444300 | 25000 | 25050 | 25050 | 24950 | 5581 |
| 637 | 20250421 | 090200 | 1160922500 | 25050 | 25200 | 25200 | 25050 | 6092 |
| 638 | 20250421 | 090100 | 1007943400 | 25150 | 25350 | 25350 | 25150 | 5928 |
| 639 | 20250421 | 090000 | 858358450 | 25300 | 25450 | 25600 | 25250 | 33788 |