35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 3 | 20241206 | 195700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20241206 | 195600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20241206 | 195500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20241206 | 195400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20241206 | 195300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20241206 | 195200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20241206 | 195100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20241206 | 195000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20241206 | 194900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20241206 | 194800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20241206 | 194700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20241206 | 194600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20241206 | 194500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20241206 | 194400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20241206 | 194300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20241206 | 194200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20241206 | 194100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20241206 | 194000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20241206 | 193900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20241206 | 193800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20241206 | 193700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20241206 | 193600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20241206 | 193500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20241206 | 193400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20241206 | 193300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20241206 | 193200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20241206 | 193100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20241206 | 193000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20241206 | 192900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20241206 | 192800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 33 | 20241206 | 192700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20241206 | 192600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20241206 | 192500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20241206 | 192400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20241206 | 192300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20241206 | 192200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20241206 | 192100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20241206 | 192000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20241206 | 191900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20241206 | 191800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20241206 | 191700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20241206 | 191600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20241206 | 191500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20241206 | 191400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20241206 | 191300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20241206 | 191200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20241206 | 191100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20241206 | 191000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20241206 | 190900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20241206 | 190800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20241206 | 190700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20241206 | 190600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20241206 | 190500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20241206 | 190400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20241206 | 190300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20241206 | 190200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20241206 | 190100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20241206 | 190000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20241206 | 185900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20241206 | 185800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 63 | 20241206 | 185700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20241206 | 185600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20241206 | 185500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20241206 | 185400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20241206 | 185300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20241206 | 185200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20241206 | 185100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20241206 | 185000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20241206 | 184900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20241206 | 184800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20241206 | 184700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20241206 | 184600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20241206 | 184500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20241206 | 184400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20241206 | 184300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20241206 | 184200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20241206 | 184100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20241206 | 184000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20241206 | 183900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20241206 | 183800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20241206 | 183700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20241206 | 183600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20241206 | 183500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20241206 | 183400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20241206 | 183300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20241206 | 183200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20241206 | 183100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20241206 | 183000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20241206 | 182900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20241206 | 182800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 93 | 20241206 | 182700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20241206 | 182600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20241206 | 182500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20241206 | 182400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20241206 | 182300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20241206 | 182200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20241206 | 182100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20241206 | 182000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20241206 | 181900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20241206 | 181800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20241206 | 181700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20241206 | 181600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20241206 | 181500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20241206 | 181400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20241206 | 181300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20241206 | 181200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20241206 | 181100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20241206 | 181000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20241206 | 180900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20241206 | 180800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20241206 | 180700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20241206 | 180600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20241206 | 180500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20241206 | 180400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20241206 | 180300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20241206 | 180200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20241206 | 180100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20241206 | 180000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20241206 | 175900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20241206 | 175800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 123 | 20241206 | 175700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20241206 | 175600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20241206 | 175500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20241206 | 175400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20241206 | 175300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20241206 | 175200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20241206 | 175100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20241206 | 175000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20241206 | 174900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20241206 | 174800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20241206 | 174700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20241206 | 174600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20241206 | 174500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20241206 | 174400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20241206 | 174300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20241206 | 174200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20241206 | 174100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20241206 | 174000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20241206 | 173900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20241206 | 173800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20241206 | 173700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20241206 | 173600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20241206 | 173500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20241206 | 173400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20241206 | 173300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20241206 | 173200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20241206 | 173100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20241206 | 173000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20241206 | 172900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20241206 | 172800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 153 | 20241206 | 172700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20241206 | 172600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20241206 | 172500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20241206 | 172400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20241206 | 172300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20241206 | 172200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20241206 | 172100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20241206 | 172000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20241206 | 171900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20241206 | 171800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20241206 | 171700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20241206 | 171600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20241206 | 171500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20241206 | 171400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20241206 | 171300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20241206 | 171200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20241206 | 171100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20241206 | 171000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20241206 | 170900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20241206 | 170800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20241206 | 170700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20241206 | 170600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20241206 | 170500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20241206 | 170400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20241206 | 170300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20241206 | 170200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20241206 | 170100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20241206 | 170000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20241206 | 165900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20241206 | 165800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 183 | 20241206 | 165700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20241206 | 165600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20241206 | 165500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20241206 | 165400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20241206 | 165300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20241206 | 165200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20241206 | 165100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20241206 | 165000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20241206 | 164900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20241206 | 164800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20241206 | 164700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20241206 | 164600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20241206 | 164500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20241206 | 164400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20241206 | 164300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20241206 | 164200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20241206 | 164100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20241206 | 164000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20241206 | 163900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20241206 | 163800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20241206 | 163700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20241206 | 163600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20241206 | 163500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20241206 | 163400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20241206 | 163300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20241206 | 163200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20241206 | 163100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20241206 | 163000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20241206 | 162900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20241206 | 162800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 213 | 20241206 | 162700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20241206 | 162600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20241206 | 162500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20241206 | 162400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20241206 | 162300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20241206 | 162200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20241206 | 162100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20241206 | 162000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20241206 | 161900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20241206 | 161800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20241206 | 161700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20241206 | 161600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20241206 | 161500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20241206 | 161400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20241206 | 161300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20241206 | 161200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20241206 | 161100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20241206 | 161000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20241206 | 160900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20241206 | 160800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20241206 | 160700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20241206 | 160600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20241206 | 160500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20241206 | 160400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20241206 | 160300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20241206 | 160200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20241206 | 160100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20241206 | 160000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20241206 | 155900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20241206 | 155800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 243 | 20241206 | 155700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20241206 | 155600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20241206 | 155500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20241206 | 155400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20241206 | 155300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20241206 | 155200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20241206 | 155100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20241206 | 155000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20241206 | 154900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20241206 | 154800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20241206 | 154700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20241206 | 154600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20241206 | 154500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20241206 | 154400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20241206 | 154300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20241206 | 154200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20241206 | 154100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20241206 | 154000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20241206 | 153900 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20241206 | 153800 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20241206 | 153700 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20241206 | 153600 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20241206 | 153500 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20241206 | 153400 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20241206 | 153300 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20241206 | 153200 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20241206 | 153100 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20241206 | 153000 | 2399445440 | 18990 | 18990 | 18990 | 18990 | 881 |
| 271 | 20241206 | 152900 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20241206 | 152800 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 273 | 20241206 | 152700 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20241206 | 152600 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20241206 | 152500 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20241206 | 152400 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20241206 | 152300 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20241206 | 152200 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20241206 | 152100 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20241206 | 152000 | 2382715250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20241206 | 151900 | 2382715250 | 18870 | 18860 | 18960 | 18860 | 247 |
| 282 | 20241206 | 151800 | 2378044670 | 18860 | 18950 | 18950 | 18860 | 500 |
| 283 | 20241206 | 151700 | 2368588950 | 18910 | 18910 | 18910 | 18910 | 495 |
| 284 | 20241206 | 151600 | 2359228500 | 18910 | 18910 | 18910 | 18910 | 160 |
| 285 | 20241206 | 151500 | 2356202900 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20241206 | 151400 | 2356202900 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20241206 | 151300 | 2356202900 | 18850 | 18900 | 18900 | 18850 | 616 |
| 288 | 20241206 | 151200 | 2344585640 | 18910 | 18910 | 18910 | 18910 | 6 |
| 289 | 20241206 | 151100 | 2344472180 | 18910 | 18910 | 18910 | 18910 | 46 |
| 290 | 20241206 | 151000 | 2343602320 | 18910 | 18910 | 18910 | 18900 | 399 |
| 291 | 20241206 | 150900 | 2336057630 | 18940 | 18940 | 18940 | 18940 | 108 |
| 292 | 20241206 | 150800 | 2334012110 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20241206 | 150700 | 2334012110 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20241206 | 150600 | 2334012110 | 18950 | 18950 | 18950 | 18950 | 104 |
| 295 | 20241206 | 150500 | 2332041310 | 18940 | 18940 | 18940 | 18940 | 5 |
| 296 | 20241206 | 150400 | 2331946610 | 18950 | 18950 | 18950 | 18950 | 200 |
| 297 | 20241206 | 150300 | 2328156610 | 18950 | 18880 | 18950 | 18880 | 12 |
| 298 | 20241206 | 150200 | 2327929910 | 18880 | 18880 | 18880 | 18880 | 418 |
| 299 | 20241206 | 150100 | 2320038070 | 18820 | 18900 | 18900 | 18820 | 4 |
| 300 | 20241206 | 150000 | 2319962710 | 18960 | 18900 | 18960 | 18800 | 635 |
| 301 | 20241206 | 145900 | 2308009160 | 18960 | 18930 | 18960 | 18820 | 1504 |
| 302 | 20241206 | 145800 | 2279549490 | 18800 | 18850 | 18850 | 18800 | 301 |
| 303 | 20241206 | 145700 | 2273880960 | 18940 | 18940 | 18940 | 18850 | 437 |
| 304 | 20241206 | 145600 | 2265621430 | 18950 | 18950 | 18950 | 18950 | 46 |
| 305 | 20241206 | 145500 | 2264749730 | 18940 | 18930 | 18940 | 18930 | 227 |
| 306 | 20241206 | 145400 | 2260451110 | 18930 | 18940 | 18940 | 18930 | 106 |
| 307 | 20241206 | 145300 | 2258444090 | 18930 | 18940 | 18940 | 18930 | 185 |
| 308 | 20241206 | 145200 | 2254940520 | 18930 | 18950 | 18950 | 18930 | 46 |
| 309 | 20241206 | 145100 | 2254068840 | 18940 | 18930 | 18940 | 18930 | 263 |
| 310 | 20241206 | 145000 | 2249088400 | 18930 | 18920 | 18930 | 18920 | 118 |
| 311 | 20241206 | 144900 | 2246855820 | 18930 | 18930 | 18930 | 18920 | 115 |
| 312 | 20241206 | 144800 | 2244679660 | 18930 | 18930 | 18930 | 18930 | 44 |
| 313 | 20241206 | 144700 | 2243846740 | 18910 | 18930 | 18930 | 18910 | 147 |
| 314 | 20241206 | 144600 | 2241064060 | 18940 | 18930 | 18940 | 18930 | 327 |
| 315 | 20241206 | 144500 | 2234873180 | 18920 | 18920 | 18920 | 18920 | 53 |
| 316 | 20241206 | 144400 | 2233870420 | 18930 | 18940 | 18940 | 18930 | 307 |
| 317 | 20241206 | 144300 | 2228058900 | 18940 | 18950 | 18950 | 18920 | 71 |
| 318 | 20241206 | 144200 | 2226713990 | 18950 | 18960 | 18960 | 18920 | 396 |
| 319 | 20241206 | 144100 | 2219207830 | 18990 | 19010 | 19010 | 18990 | 290 |
| 320 | 20241206 | 144000 | 2213699810 | 18980 | 18980 | 18980 | 18980 | 51 |
| 321 | 20241206 | 143900 | 2212731830 | 19000 | 19030 | 19030 | 19000 | 356 |
| 322 | 20241206 | 143800 | 2205963380 | 19010 | 19000 | 19010 | 19000 | 288 |
| 323 | 20241206 | 143700 | 2200489250 | 19000 | 19000 | 19010 | 19000 | 146 |
| 324 | 20241206 | 143600 | 2197714790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 325 | 20241206 | 143500 | 2197714790 | 18990 | 18980 | 19000 | 18980 | 463 |
| 326 | 20241206 | 143400 | 2188925530 | 19010 | 19010 | 19010 | 19010 | 28 |
| 327 | 20241206 | 143300 | 2188393250 | 19020 | 19020 | 19020 | 19020 | 45 |
| 328 | 20241206 | 143200 | 2187537350 | 18940 | 19020 | 19020 | 18940 | 4 |
| 329 | 20241206 | 143100 | 2187461350 | 19030 | 18920 | 19030 | 18920 | 206 |
| 330 | 20241206 | 143000 | 2183558770 | 18950 | 18990 | 18990 | 18950 | 6 |
| 331 | 20241206 | 142900 | 2183445030 | 19050 | 19030 | 19050 | 19000 | 772 |
| 332 | 20241206 | 142800 | 2168759180 | 19020 | 19020 | 19020 | 19020 | 150 |
| 333 | 20241206 | 142700 | 2165906180 | 19070 | 19010 | 19070 | 19010 | 46 |
| 334 | 20241206 | 142600 | 2165029020 | 19090 | 19050 | 19090 | 19050 | 146 |
| 335 | 20241206 | 142500 | 2162245350 | 19000 | 18980 | 19000 | 18980 | 2349 |
| 336 | 20241206 | 142400 | 2117616210 | 18980 | 18990 | 18990 | 18980 | 148 |
| 337 | 20241206 | 142300 | 2114805700 | 18980 | 18980 | 18980 | 18980 | 156 |
| 338 | 20241206 | 142200 | 2111844820 | 18970 | 18950 | 18970 | 18950 | 249 |
| 339 | 20241206 | 142100 | 2107123060 | 18950 | 18950 | 18950 | 18950 | 25 |
| 340 | 20241206 | 142000 | 2106649310 | 18940 | 18950 | 18950 | 18940 | 121 |
| 341 | 20241206 | 141900 | 2104357120 | 18940 | 18930 | 18940 | 18930 | 69 |
| 342 | 20241206 | 141800 | 2103050780 | 18940 | 18930 | 18940 | 18930 | 152 |
| 343 | 20241206 | 141700 | 2100172970 | 18920 | 18920 | 18920 | 18920 | 65 |
| 344 | 20241206 | 141600 | 2098943170 | 18910 | 18920 | 18920 | 18910 | 123 |
| 345 | 20241206 | 141500 | 2096616700 | 18920 | 18920 | 18920 | 18920 | 7 |
| 346 | 20241206 | 141400 | 2096484260 | 18930 | 18920 | 18930 | 18900 | 362 |
| 347 | 20241206 | 141300 | 2089636220 | 18920 | 18910 | 18920 | 18910 | 202 |
| 348 | 20241206 | 141200 | 2085815400 | 18940 | 18930 | 18940 | 18910 | 54 |
| 349 | 20241206 | 141100 | 2084792820 | 18950 | 18930 | 18950 | 18930 | 249 |
| 350 | 20241206 | 141000 | 2080077210 | 18920 | 18920 | 18920 | 18920 | 165 |
| 351 | 20241206 | 140900 | 2076955410 | 18930 | 18930 | 18940 | 18930 | 256 |
| 352 | 20241206 | 140800 | 2072108880 | 18920 | 18930 | 18930 | 18920 | 89 |
| 353 | 20241206 | 140700 | 2070424680 | 18930 | 18920 | 18940 | 18920 | 133 |
| 354 | 20241206 | 140600 | 2067906920 | 18920 | 18930 | 18930 | 18920 | 104 |
| 355 | 20241206 | 140500 | 2065938750 | 18930 | 18930 | 18930 | 18930 | 226 |
| 356 | 20241206 | 140400 | 2061660570 | 18920 | 18920 | 18920 | 18920 | 101 |
| 357 | 20241206 | 140300 | 2059749650 | 18950 | 18950 | 18950 | 18950 | 46 |
| 358 | 20241206 | 140200 | 2058877950 | 18930 | 18900 | 18960 | 18900 | 381 |
| 359 | 20241206 | 140100 | 2051663360 | 18960 | 18960 | 18960 | 18960 | 45 |
| 360 | 20241206 | 140000 | 2050810160 | 18960 | 18990 | 18990 | 18960 | 212 |
| 361 | 20241206 | 135900 | 2046788770 | 19000 | 18960 | 19000 | 18960 | 46 |
| 362 | 20241206 | 135800 | 2045914810 | 18970 | 18970 | 18970 | 18970 | 104 |
| 363 | 20241206 | 135700 | 2043941930 | 18970 | 18970 | 18970 | 18960 | 242 |
| 364 | 20241206 | 135600 | 2039351860 | 18960 | 19020 | 19020 | 18960 | 203 |
| 365 | 20241206 | 135500 | 2035493270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 366 | 20241206 | 135400 | 2035493270 | 19010 | 19050 | 19050 | 19000 | 216 |
| 367 | 20241206 | 135300 | 2031385360 | 19010 | 19060 | 19060 | 19010 | 371 |
| 368 | 20241206 | 135200 | 2024316970 | 19060 | 19030 | 19060 | 19030 | 149 |
| 369 | 20241206 | 135100 | 2021479350 | 19020 | 19000 | 19020 | 19000 | 146 |
| 370 | 20241206 | 135000 | 2018703720 | 18970 | 19000 | 19020 | 18970 | 94 |
| 371 | 20241206 | 134900 | 2016917420 | 19020 | 19010 | 19020 | 19010 | 181 |
| 372 | 20241206 | 134800 | 2013474810 | 19040 | 19020 | 19050 | 19020 | 611 |
| 373 | 20241206 | 134700 | 2001842440 | 19010 | 19000 | 19010 | 19000 | 139 |
| 374 | 20241206 | 134600 | 1999200160 | 19000 | 18980 | 19010 | 18980 | 518 |
| 375 | 20241206 | 134500 | 1989360710 | 18970 | 18970 | 18970 | 18970 | 160 |
| 376 | 20241206 | 134400 | 1986325510 | 18960 | 18950 | 18960 | 18950 | 86 |
| 377 | 20241206 | 134300 | 1984695630 | 18950 | 18940 | 18950 | 18940 | 171 |
| 378 | 20241206 | 134200 | 1981456070 | 18950 | 18940 | 18950 | 18940 | 128 |
| 379 | 20241206 | 134100 | 1979030920 | 18890 | 18960 | 18960 | 18890 | 45 |
| 380 | 20241206 | 134000 | 1978177790 | 18940 | 18940 | 18940 | 18940 | 0 |
| 381 | 20241206 | 133900 | 1978177790 | 18940 | 18970 | 18990 | 18940 | 334 |
| 382 | 20241206 | 133800 | 1971835370 | 18990 | 18990 | 18990 | 18990 | 10 |
| 383 | 20241206 | 133700 | 1971645470 | 19000 | 18990 | 19000 | 18990 | 95 |
| 384 | 20241206 | 133600 | 1969840770 | 18990 | 18990 | 18990 | 18990 | 283 |
| 385 | 20241206 | 133500 | 1964466600 | 19000 | 19000 | 19040 | 19000 | 195 |
| 386 | 20241206 | 133400 | 1960757590 | 19000 | 19000 | 19010 | 18990 | 621 |
| 387 | 20241206 | 133300 | 1948959280 | 19000 | 18920 | 19000 | 18920 | 929 |
| 388 | 20241206 | 133200 | 1931344060 | 18920 | 18860 | 18930 | 18860 | 1467 |
| 389 | 20241206 | 133100 | 1903617220 | 18850 | 18840 | 18850 | 18760 | 128 |
| 390 | 20241206 | 133000 | 1901205690 | 18830 | 18770 | 18830 | 18770 | 738 |
| 391 | 20241206 | 132900 | 1887331260 | 18770 | 18730 | 18770 | 18730 | 166 |
| 392 | 20241206 | 132800 | 1884219500 | 18720 | 18720 | 18740 | 18700 | 307 |
| 393 | 20241206 | 132700 | 1878470970 | 18710 | 18670 | 18710 | 18670 | 256 |
| 394 | 20241206 | 132600 | 1873685530 | 18680 | 18670 | 18680 | 18670 | 51 |
| 395 | 20241206 | 132500 | 1872732860 | 18690 | 18670 | 18690 | 18670 | 113 |
| 396 | 20241206 | 132400 | 1870622410 | 18680 | 18680 | 18680 | 18680 | 1 |
| 397 | 20241206 | 132300 | 1870603730 | 18670 | 18680 | 18680 | 18670 | 76 |
| 398 | 20241206 | 132200 | 1869184780 | 18680 | 18680 | 18680 | 18680 | 24 |
| 399 | 20241206 | 132100 | 1868736460 | 18680 | 18680 | 18680 | 18680 | 75 |
| 400 | 20241206 | 132000 | 1867335460 | 18680 | 18680 | 18680 | 18680 | 74 |
| 401 | 20241206 | 131900 | 1865953140 | 18680 | 18680 | 18690 | 18680 | 102 |
| 402 | 20241206 | 131800 | 1864047760 | 18670 | 18670 | 18670 | 18670 | 218 |
| 403 | 20241206 | 131700 | 1859977700 | 18680 | 18670 | 18680 | 18670 | 189 |
| 404 | 20241206 | 131600 | 1856448930 | 18670 | 18670 | 18670 | 18670 | 31 |
| 405 | 20241206 | 131500 | 1855870160 | 18670 | 18680 | 18690 | 18670 | 168 |
| 406 | 20241206 | 131400 | 1852732340 | 18690 | 18690 | 18690 | 18670 | 98 |
| 407 | 20241206 | 131300 | 1850901610 | 18700 | 18700 | 18700 | 18700 | 9 |
| 408 | 20241206 | 131200 | 1850733310 | 18680 | 18660 | 18690 | 18660 | 384 |
| 409 | 20241206 | 131100 | 1843562580 | 18660 | 18670 | 18670 | 18660 | 249 |
| 410 | 20241206 | 131000 | 1838914140 | 18690 | 18700 | 18700 | 18690 | 11 |
| 411 | 20241206 | 130900 | 1838708450 | 18700 | 18700 | 18700 | 18700 | 75 |
| 412 | 20241206 | 130800 | 1837305950 | 18700 | 18680 | 18700 | 18680 | 188 |
| 413 | 20241206 | 130700 | 1833792430 | 18670 | 18690 | 18690 | 18670 | 734 |
| 414 | 20241206 | 130600 | 1820086150 | 18690 | 18690 | 18690 | 18690 | 66 |
| 415 | 20241206 | 130500 | 1818852610 | 18700 | 18700 | 18700 | 18700 | 1 |
| 416 | 20241206 | 130400 | 1818833910 | 18690 | 18700 | 18700 | 18690 | 457 |
| 417 | 20241206 | 130300 | 1810289610 | 18700 | 18710 | 18710 | 18700 | 324 |
| 418 | 20241206 | 130200 | 1804229970 | 18720 | 18720 | 18720 | 18720 | 14 |
| 419 | 20241206 | 130100 | 1803967890 | 18720 | 18710 | 18720 | 18710 | 71 |
| 420 | 20241206 | 130000 | 1802639220 | 18720 | 18720 | 18720 | 18720 | 54 |
| 421 | 20241206 | 125900 | 1801628340 | 18720 | 18720 | 18720 | 18720 | 42 |
| 422 | 20241206 | 125800 | 1800842100 | 18710 | 18710 | 18710 | 18710 | 47 |
| 423 | 20241206 | 125700 | 1799962730 | 18710 | 18720 | 18720 | 18710 | 96 |
| 424 | 20241206 | 125600 | 1798166390 | 18720 | 18730 | 18730 | 18720 | 53 |
| 425 | 20241206 | 125500 | 1797174200 | 18720 | 18720 | 18720 | 18720 | 119 |
| 426 | 20241206 | 125400 | 1794946520 | 18720 | 18720 | 18720 | 18720 | 55 |
| 427 | 20241206 | 125300 | 1793916920 | 18730 | 18720 | 18740 | 18720 | 46 |
| 428 | 20241206 | 125200 | 1793055130 | 18720 | 18720 | 18720 | 18720 | 53 |
| 429 | 20241206 | 125100 | 1792062970 | 18720 | 18740 | 18740 | 18720 | 457 |
| 430 | 20241206 | 125000 | 1783503310 | 18750 | 18740 | 18750 | 18740 | 88 |
| 431 | 20241206 | 124900 | 1781853840 | 18740 | 18740 | 18740 | 18740 | 5 |
| 432 | 20241206 | 124800 | 1781760140 | 18750 | 18750 | 18750 | 18750 | 27 |
| 433 | 20241206 | 124700 | 1781253890 | 18740 | 18740 | 18740 | 18740 | 131 |
| 434 | 20241206 | 124600 | 1778798950 | 18730 | 18730 | 18730 | 18730 | 51 |
| 435 | 20241206 | 124500 | 1777843720 | 18740 | 18740 | 18740 | 18740 | 91 |
| 436 | 20241206 | 124400 | 1776138380 | 18740 | 18740 | 18740 | 18740 | 42 |
| 437 | 20241206 | 124300 | 1775351300 | 18750 | 18750 | 18750 | 18750 | 27 |
| 438 | 20241206 | 124200 | 1774845050 | 18760 | 18760 | 18760 | 18760 | 13 |
| 439 | 20241206 | 124100 | 1774601170 | 18760 | 18770 | 18770 | 18760 | 109 |
| 440 | 20241206 | 124000 | 1772555320 | 18770 | 18780 | 18780 | 18770 | 80 |
| 441 | 20241206 | 123900 | 1771053710 | 18780 | 18780 | 18780 | 18780 | 39 |
| 442 | 20241206 | 123800 | 1770321290 | 18780 | 18780 | 18780 | 18780 | 81 |
| 443 | 20241206 | 123700 | 1768800110 | 18780 | 18760 | 18780 | 18760 | 507 |
| 444 | 20241206 | 123600 | 1759281590 | 18710 | 18740 | 18740 | 18710 | 150 |
| 445 | 20241206 | 123500 | 1756473090 | 18770 | 18770 | 18770 | 18770 | 73 |
| 446 | 20241206 | 123400 | 1755102880 | 18760 | 18750 | 18760 | 18750 | 122 |
| 447 | 20241206 | 123300 | 1752815200 | 18750 | 18760 | 18760 | 18750 | 72 |
| 448 | 20241206 | 123200 | 1751465130 | 18710 | 18750 | 18750 | 18700 | 724 |
| 449 | 20241206 | 123100 | 1737910940 | 18760 | 18770 | 18770 | 18760 | 975 |
| 450 | 20241206 | 123000 | 1719619930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 451 | 20241206 | 122900 | 1719619930 | 18780 | 18780 | 18780 | 18780 | 146 |
| 452 | 20241206 | 122800 | 1716878050 | 18780 | 18780 | 18780 | 18770 | 232 |
| 453 | 20241206 | 122700 | 1712521710 | 18780 | 18780 | 18780 | 18780 | 13 |
| 454 | 20241206 | 122600 | 1712277570 | 18780 | 18780 | 18780 | 18780 | 52 |
| 455 | 20241206 | 122500 | 1711301010 | 18780 | 18800 | 18800 | 18780 | 276 |
| 456 | 20241206 | 122400 | 1706115220 | 18800 | 18800 | 18800 | 18800 | 36 |
| 457 | 20241206 | 122300 | 1705438420 | 18790 | 18860 | 18860 | 18790 | 482 |
| 458 | 20241206 | 122200 | 1696375620 | 18820 | 18820 | 18820 | 18820 | 0 |
| 459 | 20241206 | 122100 | 1696375620 | 18820 | 18870 | 18870 | 18820 | 18 |
| 460 | 20241206 | 122000 | 1696036300 | 18870 | 18860 | 18870 | 18850 | 262 |
| 461 | 20241206 | 121900 | 1691094600 | 18850 | 18850 | 18850 | 18850 | 50 |
| 462 | 20241206 | 121800 | 1690152100 | 18840 | 18820 | 18840 | 18820 | 212 |
| 463 | 20241206 | 121700 | 1686160130 | 18830 | 18800 | 18830 | 18800 | 174 |
| 464 | 20241206 | 121600 | 1682886890 | 18790 | 18780 | 18790 | 18780 | 127 |
| 465 | 20241206 | 121500 | 1680501310 | 18790 | 18790 | 18790 | 18790 | 0 |
| 466 | 20241206 | 121400 | 1680501310 | 18790 | 18770 | 18790 | 18760 | 205 |
| 467 | 20241206 | 121300 | 1676652590 | 18760 | 18760 | 18760 | 18760 | 49 |
| 468 | 20241206 | 121200 | 1675733350 | 18760 | 18760 | 18760 | 18760 | 53 |
| 469 | 20241206 | 121100 | 1674739070 | 18760 | 18760 | 18760 | 18760 | 11 |
| 470 | 20241206 | 121000 | 1674532710 | 18760 | 18760 | 18760 | 18760 | 63 |
| 471 | 20241206 | 120900 | 1673350830 | 18760 | 18760 | 18760 | 18760 | 126 |
| 472 | 20241206 | 120800 | 1670987070 | 18700 | 18750 | 18760 | 18700 | 764 |
| 473 | 20241206 | 120700 | 1656680750 | 18760 | 18760 | 18760 | 18760 | 6 |
| 474 | 20241206 | 120600 | 1656568190 | 18770 | 18770 | 18770 | 18770 | 212 |
| 475 | 20241206 | 120500 | 1652588950 | 18770 | 18770 | 18770 | 18770 | 242 |
| 476 | 20241206 | 120400 | 1648046610 | 18770 | 18770 | 18770 | 18770 | 45 |
| 477 | 20241206 | 120300 | 1647201960 | 18770 | 18750 | 18770 | 18750 | 149 |
| 478 | 20241206 | 120200 | 1644405650 | 18750 | 18760 | 18760 | 18750 | 82 |
| 479 | 20241206 | 120100 | 1642868120 | 18780 | 18780 | 18780 | 18780 | 37 |
| 480 | 20241206 | 120000 | 1642173260 | 18780 | 18780 | 18780 | 18750 | 162 |
| 481 | 20241206 | 115900 | 1639133060 | 18790 | 18790 | 18790 | 18790 | 1 |
| 482 | 20241206 | 115800 | 1639114270 | 18790 | 18780 | 18790 | 18780 | 337 |
| 483 | 20241206 | 115700 | 1632782090 | 18790 | 18800 | 18800 | 18790 | 126 |
| 484 | 20241206 | 115600 | 1630414520 | 18790 | 18790 | 18800 | 18790 | 88 |
| 485 | 20241206 | 115500 | 1628760930 | 18800 | 18810 | 18810 | 18800 | 8 |
| 486 | 20241206 | 115400 | 1628610470 | 18780 | 18810 | 18810 | 18720 | 1654 |
| 487 | 20241206 | 115300 | 1597564640 | 18810 | 18820 | 18820 | 18810 | 266 |
| 488 | 20241206 | 115200 | 1592559720 | 18830 | 18830 | 18830 | 18830 | 5 |
| 489 | 20241206 | 115100 | 1592465570 | 18830 | 18850 | 18850 | 18830 | 41 |
| 490 | 20241206 | 115000 | 1591693340 | 18860 | 18880 | 18880 | 18860 | 238 |
| 491 | 20241206 | 114900 | 1587201980 | 18890 | 18880 | 18890 | 18880 | 149 |
| 492 | 20241206 | 114800 | 1584387860 | 18890 | 18890 | 18890 | 18890 | 10 |
| 493 | 20241206 | 114700 | 1584198960 | 18890 | 18890 | 18890 | 18890 | 27 |
| 494 | 20241206 | 114600 | 1583688930 | 18900 | 18900 | 18900 | 18900 | 75 |
| 495 | 20241206 | 114500 | 1582271430 | 18900 | 18900 | 18900 | 18900 | 77 |
| 496 | 20241206 | 114400 | 1580816130 | 18910 | 18910 | 18910 | 18910 | 3 |
| 497 | 20241206 | 114300 | 1580759400 | 18920 | 18920 | 18920 | 18920 | 2 |
| 498 | 20241206 | 114200 | 1580721560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 499 | 20241206 | 114100 | 1580721560 | 18930 | 18930 | 18930 | 18930 | 10 |
| 500 | 20241206 | 114000 | 1580532260 | 18930 | 18940 | 18940 | 18930 | 219 |
| 501 | 20241206 | 113900 | 1576386070 | 18950 | 19000 | 19000 | 18950 | 178 |
| 502 | 20241206 | 113800 | 1573007240 | 18970 | 18990 | 19000 | 18970 | 288 |
| 503 | 20241206 | 113700 | 1567538270 | 18990 | 18990 | 18990 | 18980 | 25 |
| 504 | 20241206 | 113600 | 1567063620 | 19100 | 19100 | 19100 | 19100 | 1 |
| 505 | 20241206 | 113500 | 1567044520 | 18920 | 18950 | 18950 | 18920 | 277 |
| 506 | 20241206 | 113400 | 1561802740 | 19130 | 19000 | 19150 | 18970 | 339 |
| 507 | 20241206 | 113300 | 1555346160 | 18960 | 18960 | 18990 | 18960 | 431 |
| 508 | 20241206 | 113200 | 1547166900 | 18950 | 18930 | 18950 | 18930 | 109 |
| 509 | 20241206 | 113100 | 1545102230 | 18930 | 18890 | 18930 | 18880 | 1348 |
| 510 | 20241206 | 113000 | 1519600970 | 18880 | 18870 | 18880 | 18870 | 142 |
| 511 | 20241206 | 112900 | 1516920060 | 18860 | 18850 | 18860 | 18850 | 135 |
| 512 | 20241206 | 112800 | 1514374560 | 18850 | 18830 | 18850 | 18830 | 357 |
| 513 | 20241206 | 112700 | 1507647320 | 18830 | 18820 | 18830 | 18810 | 244 |
| 514 | 20241206 | 112600 | 1503055330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 515 | 20241206 | 112500 | 1503055330 | 18810 | 18820 | 18820 | 18810 | 16 |
| 516 | 20241206 | 112400 | 1502754310 | 18820 | 18830 | 18830 | 18820 | 24 |
| 517 | 20241206 | 112300 | 1502302490 | 18840 | 18840 | 18840 | 18840 | 34 |
| 518 | 20241206 | 112200 | 1501661930 | 18850 | 18860 | 18860 | 18850 | 177 |
| 519 | 20241206 | 112100 | 1498324810 | 18850 | 18850 | 18860 | 18850 | 111 |
| 520 | 20241206 | 112000 | 1496231560 | 18840 | 18830 | 18840 | 18830 | 176 |
| 521 | 20241206 | 111900 | 1492915920 | 18830 | 18830 | 18830 | 18830 | 68 |
| 522 | 20241206 | 111800 | 1491635480 | 18830 | 18810 | 18830 | 18800 | 683 |
| 523 | 20241206 | 111700 | 1478781500 | 18800 | 18780 | 18800 | 18750 | 515 |
| 524 | 20241206 | 111600 | 1469114260 | 18750 | 18740 | 18750 | 18740 | 31 |
| 525 | 20241206 | 111500 | 1468533210 | 18740 | 18800 | 18800 | 18740 | 48 |
| 526 | 20241206 | 111400 | 1467633270 | 18800 | 18800 | 18800 | 18800 | 11 |
| 527 | 20241206 | 111300 | 1467426470 | 18820 | 18820 | 18820 | 18800 | 55 |
| 528 | 20241206 | 111200 | 1466392370 | 18720 | 18750 | 18750 | 18720 | 32 |
| 529 | 20241206 | 111100 | 1465793260 | 18760 | 18770 | 18770 | 18760 | 1475 |
| 530 | 20241206 | 111000 | 1438121250 | 18770 | 18770 | 18770 | 18770 | 61 |
| 531 | 20241206 | 110900 | 1436976280 | 18760 | 18840 | 18840 | 18760 | 175 |
| 532 | 20241206 | 110800 | 1433685030 | 18920 | 18850 | 18920 | 18850 | 91 |
| 533 | 20241206 | 110700 | 1431967010 | 18850 | 18890 | 18890 | 18850 | 129 |
| 534 | 20241206 | 110600 | 1429530510 | 18920 | 18970 | 18990 | 18920 | 101 |
| 535 | 20241206 | 110500 | 1427613560 | 19000 | 19000 | 19000 | 19000 | 0 |
| 536 | 20241206 | 110400 | 1427613560 | 19000 | 18880 | 19000 | 18880 | 230 |
| 537 | 20241206 | 110300 | 1423253690 | 18860 | 18770 | 18860 | 18770 | 144 |
| 538 | 20241206 | 110200 | 1420542360 | 18760 | 18620 | 18760 | 18620 | 854 |
| 539 | 20241206 | 110100 | 1404596430 | 18630 | 18560 | 18630 | 18560 | 264 |
| 540 | 20241206 | 110000 | 1399682020 | 18560 | 18560 | 18560 | 18560 | 39 |
| 541 | 20241206 | 105900 | 1398958180 | 18520 | 18620 | 18620 | 18520 | 186 |
| 542 | 20241206 | 105800 | 1395513160 | 18620 | 18550 | 18630 | 18520 | 282 |
| 543 | 20241206 | 105700 | 1390270210 | 18520 | 18480 | 18520 | 18480 | 349 |
| 544 | 20241206 | 105600 | 1383815000 | 18480 | 18480 | 18500 | 18480 | 438 |
| 545 | 20241206 | 105500 | 1375720440 | 18490 | 18490 | 18490 | 18490 | 15 |
| 546 | 20241206 | 105400 | 1375443090 | 18490 | 18490 | 18490 | 18480 | 38 |
| 547 | 20241206 | 105300 | 1374740570 | 18480 | 18510 | 18510 | 18480 | 927 |
| 548 | 20241206 | 105200 | 1357591530 | 18500 | 18560 | 18560 | 18500 | 932 |
| 549 | 20241206 | 105100 | 1340334210 | 18560 | 18620 | 18620 | 18560 | 169 |
| 550 | 20241206 | 105000 | 1337192550 | 18590 | 18590 | 18630 | 18590 | 1024 |
| 551 | 20241206 | 104900 | 1318155670 | 18590 | 18590 | 18640 | 18590 | 232 |
| 552 | 20241206 | 104800 | 1313836620 | 18600 | 18650 | 18670 | 18600 | 115 |
| 553 | 20241206 | 104700 | 1311690370 | 18670 | 18600 | 18670 | 18540 | 616 |
| 554 | 20241206 | 104600 | 1300218230 | 18650 | 18610 | 18650 | 18600 | 1126 |
| 555 | 20241206 | 104500 | 1279263700 | 18610 | 18660 | 18660 | 18610 | 333 |
| 556 | 20241206 | 104400 | 1273064490 | 18650 | 18610 | 18650 | 18610 | 581 |
| 557 | 20241206 | 104300 | 1262249360 | 18610 | 18610 | 18610 | 18610 | 50 |
| 558 | 20241206 | 104200 | 1261318860 | 18590 | 18600 | 18600 | 18590 | 1000 |
| 559 | 20241206 | 104100 | 1242728520 | 18600 | 18700 | 18700 | 18600 | 611 |
| 560 | 20241206 | 104000 | 1231355820 | 18600 | 18630 | 18700 | 18600 | 657 |
| 561 | 20241206 | 103900 | 1219122060 | 18650 | 18700 | 18700 | 18650 | 249 |
| 562 | 20241206 | 103800 | 1214474980 | 18710 | 18680 | 18710 | 18640 | 517 |
| 563 | 20241206 | 103700 | 1204809290 | 18660 | 18680 | 18690 | 18660 | 529 |
| 564 | 20241206 | 103600 | 1194928260 | 18680 | 18650 | 18680 | 18650 | 619 |
| 565 | 20241206 | 103500 | 1183374920 | 18650 | 18630 | 18660 | 18630 | 334 |
| 566 | 20241206 | 103400 | 1177146140 | 18640 | 18600 | 18640 | 18580 | 321 |
| 567 | 20241206 | 103300 | 1171168300 | 18600 | 18620 | 18620 | 18600 | 304 |
| 568 | 20241206 | 103200 | 1165511220 | 18610 | 18580 | 18610 | 18580 | 732 |
| 569 | 20241206 | 103100 | 1151898390 | 18590 | 18580 | 18590 | 18570 | 207 |
| 570 | 20241206 | 103000 | 1148052270 | 18580 | 18540 | 18580 | 18540 | 312 |
| 571 | 20241206 | 102900 | 1142261540 | 18510 | 18450 | 18540 | 18450 | 428 |
| 572 | 20241206 | 102800 | 1134343450 | 18450 | 18500 | 18500 | 18450 | 1250 |
| 573 | 20241206 | 102700 | 1111226580 | 18500 | 18550 | 18550 | 18500 | 1692 |
| 574 | 20241206 | 102600 | 1079884250 | 18550 | 18580 | 18580 | 18530 | 184 |
| 575 | 20241206 | 102500 | 1076471980 | 18580 | 18540 | 18580 | 18540 | 21 |
| 576 | 20241206 | 102400 | 1076082600 | 18540 | 18560 | 18600 | 18540 | 1112 |
| 577 | 20241206 | 102300 | 1055456750 | 18600 | 18590 | 18610 | 18550 | 1669 |
| 578 | 20241206 | 102200 | 1024493730 | 18570 | 18500 | 18570 | 18500 | 849 |
| 579 | 20241206 | 102100 | 1008768580 | 18500 | 18530 | 18540 | 18500 | 3486 |
| 580 | 20241206 | 102000 | 944258120 | 18540 | 18560 | 18560 | 18540 | 451 |
| 581 | 20241206 | 101900 | 935890980 | 18570 | 18600 | 18600 | 18570 | 617 |
| 582 | 20241206 | 101800 | 924416330 | 18600 | 18620 | 18620 | 18600 | 1538 |
| 583 | 20241206 | 101700 | 895807480 | 18620 | 18670 | 18670 | 18620 | 565 |
| 584 | 20241206 | 101600 | 885272910 | 18670 | 18710 | 18710 | 18670 | 622 |
| 585 | 20241206 | 101500 | 873649620 | 18720 | 18730 | 18730 | 18720 | 2 |
| 586 | 20241206 | 101400 | 873612170 | 18740 | 18760 | 18800 | 18740 | 350 |
| 587 | 20241206 | 101300 | 867041170 | 18740 | 18700 | 18790 | 18690 | 409 |
| 588 | 20241206 | 101200 | 859378820 | 18700 | 18690 | 18700 | 18650 | 1240 |
| 589 | 20241206 | 101100 | 836217280 | 18700 | 18720 | 18720 | 18680 | 808 |
| 590 | 20241206 | 101000 | 821108850 | 18720 | 18750 | 18760 | 18720 | 255 |
| 591 | 20241206 | 100900 | 816331110 | 18770 | 18770 | 18770 | 18770 | 5 |
| 592 | 20241206 | 100800 | 816237260 | 18770 | 18720 | 18770 | 18700 | 1060 |
| 593 | 20241206 | 100700 | 796402050 | 18700 | 18730 | 18730 | 18700 | 1628 |
| 594 | 20241206 | 100600 | 765936820 | 18730 | 18820 | 18820 | 18730 | 1157 |
| 595 | 20241206 | 100500 | 744253060 | 18770 | 18830 | 18830 | 18770 | 1535 |
| 596 | 20241206 | 100400 | 715435610 | 18790 | 18770 | 18800 | 18770 | 623 |
| 597 | 20241206 | 100300 | 703729330 | 18780 | 18830 | 18830 | 18780 | 894 |
| 598 | 20241206 | 100200 | 686916740 | 18830 | 18850 | 18850 | 18830 | 108 |
| 599 | 20241206 | 100100 | 684882280 | 18850 | 18850 | 18850 | 18850 | 122 |
| 600 | 20241206 | 100000 | 682582580 | 18860 | 18840 | 18860 | 18810 | 1003 |
| 601 | 20241206 | 095900 | 663675450 | 18810 | 18840 | 18850 | 18810 | 112 |
| 602 | 20241206 | 095800 | 661565540 | 18840 | 18830 | 18840 | 18830 | 273 |
| 603 | 20241206 | 095700 | 656422950 | 18830 | 18810 | 18830 | 18810 | 374 |
| 604 | 20241206 | 095600 | 649381990 | 18810 | 18900 | 18900 | 18810 | 1242 |
| 605 | 20241206 | 095500 | 626018360 | 18900 | 18820 | 18900 | 18800 | 554 |
| 606 | 20241206 | 095400 | 615596930 | 18820 | 18930 | 18930 | 18820 | 772 |
| 607 | 20241206 | 095300 | 601047950 | 18820 | 18810 | 18950 | 18810 | 980 |
| 608 | 20241206 | 095200 | 582575500 | 18830 | 18830 | 18830 | 18820 | 280 |
| 609 | 20241206 | 095100 | 577305100 | 18820 | 18890 | 18890 | 18820 | 1108 |
| 610 | 20241206 | 095000 | 556427620 | 18840 | 18860 | 18860 | 18840 | 201 |
| 611 | 20241206 | 094900 | 552638780 | 18840 | 18910 | 18910 | 18840 | 530 |
| 612 | 20241206 | 094800 | 542652010 | 18980 | 18920 | 18980 | 18910 | 208 |
| 613 | 20241206 | 094700 | 538711930 | 18920 | 18920 | 18990 | 18920 | 1535 |
| 614 | 20241206 | 094600 | 509633180 | 18960 | 18930 | 18960 | 18500 | 2822 |
| 615 | 20241206 | 094500 | 456646170 | 18910 | 18960 | 18990 | 18910 | 4579 |
| 616 | 20241206 | 094400 | 369969660 | 18950 | 19030 | 19030 | 18950 | 211 |
| 617 | 20241206 | 094300 | 365958540 | 19030 | 18990 | 19030 | 18990 | 415 |
| 618 | 20241206 | 094200 | 358067720 | 18990 | 18950 | 18990 | 18940 | 93 |
| 619 | 20241206 | 094100 | 356306040 | 18970 | 18970 | 18970 | 18970 | 169 |
| 620 | 20241206 | 094000 | 353100110 | 19030 | 19050 | 19050 | 19030 | 44 |
| 621 | 20241206 | 093900 | 352262390 | 18910 | 18990 | 19050 | 18910 | 537 |
| 622 | 20241206 | 093800 | 342080760 | 18910 | 19100 | 19170 | 18910 | 1417 |
| 623 | 20241206 | 093700 | 315142150 | 19000 | 19100 | 19120 | 19000 | 1666 |
| 624 | 20241206 | 093600 | 283432210 | 19100 | 19130 | 19130 | 19100 | 376 |
| 625 | 20241206 | 093500 | 276247750 | 19130 | 19180 | 19200 | 19130 | 746 |
| 626 | 20241206 | 093400 | 261938910 | 19190 | 19190 | 19190 | 19190 | 51 |
| 627 | 20241206 | 093300 | 260960220 | 19200 | 19180 | 19240 | 19180 | 55 |
| 628 | 20241206 | 093200 | 259904190 | 19200 | 19240 | 19240 | 19200 | 635 |
| 629 | 20241206 | 093100 | 247712150 | 19100 | 19250 | 19250 | 19100 | 424 |
| 630 | 20241206 | 093000 | 239606280 | 19120 | 19190 | 19270 | 19120 | 379 |
| 631 | 20241206 | 092900 | 232333750 | 19150 | 19190 | 19190 | 19110 | 571 |
| 632 | 20241206 | 092800 | 221393700 | 19180 | 19250 | 19250 | 19180 | 1638 |
| 633 | 20241206 | 092700 | 189912780 | 19280 | 19250 | 19280 | 19240 | 162 |
| 634 | 20241206 | 092600 | 186793270 | 19260 | 19290 | 19290 | 19260 | 505 |
| 635 | 20241206 | 092500 | 177058140 | 19290 | 19280 | 19290 | 19280 | 342 |
| 636 | 20241206 | 092400 | 170461530 | 19290 | 19290 | 19290 | 19290 | 179 |
| 637 | 20241206 | 092300 | 167008620 | 19290 | 19340 | 19340 | 19290 | 533 |
| 638 | 20241206 | 092200 | 156719370 | 19310 | 19410 | 19410 | 19310 | 2698 |
| 639 | 20241206 | 092100 | 104416420 | 19410 | 19410 | 19410 | 19410 | 1 |
| 640 | 20241206 | 092000 | 104397010 | 19410 | 19420 | 19420 | 19410 | 290 |
| 641 | 20241206 | 091900 | 98767810 | 19420 | 19490 | 19490 | 19420 | 291 |
| 642 | 20241206 | 091800 | 93116350 | 19500 | 19440 | 19500 | 19420 | 400 |
| 643 | 20241206 | 091700 | 85346630 | 19450 | 19460 | 19510 | 19440 | 310 |
| 644 | 20241206 | 091600 | 79317150 | 19510 | 19520 | 19520 | 19460 | 373 |
| 645 | 20241206 | 091500 | 72044880 | 19510 | 19590 | 19590 | 19510 | 6 |
| 646 | 20241206 | 091400 | 71927740 | 19590 | 19590 | 19590 | 19590 | 31 |
| 647 | 20241206 | 091300 | 71320450 | 19590 | 19590 | 19600 | 19500 | 805 |
| 648 | 20241206 | 091200 | 55603380 | 19600 | 19590 | 19600 | 19590 | 106 |
| 649 | 20241206 | 091100 | 53525820 | 19590 | 19600 | 19600 | 19590 | 82 |
| 650 | 20241206 | 091000 | 51918640 | 19650 | 19650 | 19650 | 19650 | 1 |
| 651 | 20241206 | 090900 | 51898990 | 19600 | 19610 | 19610 | 19600 | 300 |
| 652 | 20241206 | 090800 | 46018680 | 19600 | 19600 | 19600 | 19600 | 11 |
| 653 | 20241206 | 090700 | 45803080 | 19600 | 19630 | 19630 | 19600 | 527 |
| 654 | 20241206 | 090600 | 35461410 | 19630 | 19670 | 19670 | 19630 | 310 |
| 655 | 20241206 | 090500 | 29366550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 656 | 20241206 | 090400 | 29366550 | 19700 | 19700 | 19700 | 19700 | 227 |
| 657 | 20241206 | 090300 | 24894650 | 19630 | 19650 | 19650 | 19630 | 89 |
| 658 | 20241206 | 090200 | 23146360 | 19790 | 19790 | 19790 | 19790 | 140 |
| 659 | 20241206 | 090100 | 20375760 | 19800 | 19700 | 19800 | 19650 | 301 |
| 660 | 20241206 | 090000 | 14460460 | 19700 | 19660 | 19700 | 19660 | 735 |