34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 3 | 20241218 | 195600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20241218 | 195500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20241218 | 195400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20241218 | 195300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20241218 | 195200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20241218 | 195100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20241218 | 195000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20241218 | 194900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20241218 | 194800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20241218 | 194700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20241218 | 194600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20241218 | 194500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20241218 | 194400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20241218 | 194300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20241218 | 194200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20241218 | 194100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20241218 | 194000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20241218 | 193900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20241218 | 193800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20241218 | 193700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20241218 | 193600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20241218 | 193500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20241218 | 193400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20241218 | 193300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20241218 | 193200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20241218 | 193100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20241218 | 193000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20241218 | 192900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20241218 | 192800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20241218 | 192700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 33 | 20241218 | 192600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20241218 | 192500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20241218 | 192400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20241218 | 192300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20241218 | 192200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20241218 | 192100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20241218 | 192000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20241218 | 191900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20241218 | 191800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20241218 | 191700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20241218 | 191600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20241218 | 191500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20241218 | 191400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20241218 | 191300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20241218 | 191200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20241218 | 191100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20241218 | 191000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20241218 | 190900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20241218 | 190800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20241218 | 190700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20241218 | 190600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20241218 | 190500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20241218 | 190400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20241218 | 190300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20241218 | 190200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20241218 | 190100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20241218 | 190000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20241218 | 185900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20241218 | 185800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20241218 | 185700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 63 | 20241218 | 185600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20241218 | 185500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20241218 | 185400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20241218 | 185300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20241218 | 185200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20241218 | 185100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20241218 | 185000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20241218 | 184900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20241218 | 184800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20241218 | 184700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20241218 | 184600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20241218 | 184500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20241218 | 184400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20241218 | 184300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20241218 | 184200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20241218 | 184100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20241218 | 184000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20241218 | 183900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20241218 | 183800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20241218 | 183700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20241218 | 183600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20241218 | 183500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20241218 | 183400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20241218 | 183300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20241218 | 183200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20241218 | 183100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20241218 | 183000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20241218 | 182900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20241218 | 182800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20241218 | 182700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 93 | 20241218 | 182600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20241218 | 182500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20241218 | 182400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20241218 | 182300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20241218 | 182200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20241218 | 182100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20241218 | 182000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20241218 | 181900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20241218 | 181800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20241218 | 181700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20241218 | 181600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20241218 | 181500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20241218 | 181400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20241218 | 181300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20241218 | 181200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20241218 | 181100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20241218 | 181000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20241218 | 180900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20241218 | 180800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20241218 | 180700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20241218 | 180600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20241218 | 180500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20241218 | 180400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20241218 | 180300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20241218 | 180200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20241218 | 180100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20241218 | 180000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20241218 | 175900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20241218 | 175800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20241218 | 175700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 123 | 20241218 | 175600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20241218 | 175500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20241218 | 175400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20241218 | 175300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20241218 | 175200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20241218 | 175100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20241218 | 175000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20241218 | 174900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20241218 | 174800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20241218 | 174700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20241218 | 174600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20241218 | 174500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20241218 | 174400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20241218 | 174300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20241218 | 174200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20241218 | 174100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20241218 | 174000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20241218 | 173900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20241218 | 173800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20241218 | 173700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20241218 | 173600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20241218 | 173500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20241218 | 173400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20241218 | 173300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20241218 | 173200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20241218 | 173100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20241218 | 173000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20241218 | 172900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20241218 | 172800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20241218 | 172700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 153 | 20241218 | 172600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20241218 | 172500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20241218 | 172400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20241218 | 172300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20241218 | 172200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20241218 | 172100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20241218 | 172000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20241218 | 171900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20241218 | 171800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20241218 | 171700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20241218 | 171600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20241218 | 171500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20241218 | 171400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20241218 | 171300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20241218 | 171200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20241218 | 171100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20241218 | 171000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20241218 | 170900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20241218 | 170800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20241218 | 170700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20241218 | 170600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20241218 | 170500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20241218 | 170400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20241218 | 170300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20241218 | 170200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20241218 | 170100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20241218 | 170000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20241218 | 165900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20241218 | 165800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20241218 | 165700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 183 | 20241218 | 165600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20241218 | 165500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20241218 | 165400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20241218 | 165300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20241218 | 165200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20241218 | 165100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20241218 | 165000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20241218 | 164900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20241218 | 164800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20241218 | 164700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20241218 | 164600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20241218 | 164500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20241218 | 164400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20241218 | 164300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20241218 | 164200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20241218 | 164100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20241218 | 164000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20241218 | 163900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20241218 | 163800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20241218 | 163700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20241218 | 163600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20241218 | 163500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20241218 | 163400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20241218 | 163300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20241218 | 163200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20241218 | 163100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20241218 | 163000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20241218 | 162900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20241218 | 162800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20241218 | 162700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 213 | 20241218 | 162600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20241218 | 162500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20241218 | 162400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20241218 | 162300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20241218 | 162200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20241218 | 162100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20241218 | 162000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20241218 | 161900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20241218 | 161800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20241218 | 161700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20241218 | 161600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20241218 | 161500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20241218 | 161400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20241218 | 161300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20241218 | 161200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20241218 | 161100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20241218 | 161000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20241218 | 160900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20241218 | 160800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20241218 | 160700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20241218 | 160600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20241218 | 160500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20241218 | 160400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20241218 | 160300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20241218 | 160200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20241218 | 160100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20241218 | 160000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20241218 | 155900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20241218 | 155800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20241218 | 155700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 243 | 20241218 | 155600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20241218 | 155500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20241218 | 155400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20241218 | 155300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20241218 | 155200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20241218 | 155100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20241218 | 155000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20241218 | 154900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20241218 | 154800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20241218 | 154700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20241218 | 154600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20241218 | 154500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20241218 | 154400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20241218 | 154300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20241218 | 154200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20241218 | 154100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20241218 | 154000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20241218 | 153900 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20241218 | 153800 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20241218 | 153700 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20241218 | 153600 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20241218 | 153500 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20241218 | 153400 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20241218 | 153300 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20241218 | 153200 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20241218 | 153100 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20241218 | 153000 | 70940998780 | 6650 | 6650 | 6650 | 6650 | 57929 |
| 270 | 20241218 | 152900 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20241218 | 152800 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20241218 | 152700 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 273 | 20241218 | 152600 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 274 | 20241218 | 152500 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 275 | 20241218 | 152400 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20241218 | 152300 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 277 | 20241218 | 152200 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 278 | 20241218 | 152100 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 279 | 20241218 | 152000 | 70555770930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 280 | 20241218 | 151900 | 70555770930 | 6710 | 6730 | 6750 | 6680 | 33170 |
| 281 | 20241218 | 151800 | 70333314070 | 6760 | 6810 | 6820 | 6730 | 22067 |
| 282 | 20241218 | 151700 | 70183948740 | 6800 | 6780 | 6810 | 6770 | 6970 |
| 283 | 20241218 | 151600 | 70136574680 | 6780 | 6820 | 6820 | 6770 | 5784 |
| 284 | 20241218 | 151500 | 70097365910 | 6800 | 6810 | 6810 | 6760 | 11533 |
| 285 | 20241218 | 151400 | 70019111810 | 6800 | 6820 | 6850 | 6800 | 8068 |
| 286 | 20241218 | 151300 | 69964102520 | 6820 | 6850 | 6880 | 6820 | 9513 |
| 287 | 20241218 | 151200 | 69899038750 | 6840 | 6830 | 6840 | 6830 | 2250 |
| 288 | 20241218 | 151100 | 69883665810 | 6830 | 6840 | 6890 | 6810 | 10771 |
| 289 | 20241218 | 151000 | 69809874830 | 6820 | 6810 | 6840 | 6790 | 8849 |
| 290 | 20241218 | 150900 | 69749580840 | 6810 | 6790 | 6810 | 6780 | 6201 |
| 291 | 20241218 | 150800 | 69707478880 | 6780 | 6800 | 6820 | 6780 | 4499 |
| 292 | 20241218 | 150700 | 69676900230 | 6800 | 6800 | 6820 | 6730 | 15663 |
| 293 | 20241218 | 150600 | 69570981730 | 6800 | 6760 | 6800 | 6740 | 7766 |
| 294 | 20241218 | 150500 | 69518381660 | 6770 | 6780 | 6790 | 6740 | 15927 |
| 295 | 20241218 | 150400 | 69410686790 | 6780 | 6860 | 6870 | 6750 | 22882 |
| 296 | 20241218 | 150300 | 69255328010 | 6860 | 6820 | 6890 | 6800 | 9528 |
| 297 | 20241218 | 150200 | 69190238340 | 6820 | 6860 | 6860 | 6800 | 24207 |
| 298 | 20241218 | 150100 | 69024883200 | 6860 | 6860 | 6870 | 6860 | 4185 |
| 299 | 20241218 | 150000 | 68996166890 | 6860 | 6880 | 6880 | 6850 | 7040 |
| 300 | 20241218 | 145900 | 68947854750 | 6880 | 6950 | 6950 | 6860 | 14198 |
| 301 | 20241218 | 145800 | 68849914210 | 6950 | 6910 | 6980 | 6910 | 21704 |
| 302 | 20241218 | 145700 | 68699050630 | 6910 | 6910 | 6920 | 6870 | 14109 |
| 303 | 20241218 | 145600 | 68601857640 | 6920 | 6860 | 6940 | 6860 | 13946 |
| 304 | 20241218 | 145500 | 68505638920 | 6860 | 6920 | 6920 | 6850 | 17007 |
| 305 | 20241218 | 145400 | 68388626410 | 6920 | 6880 | 6990 | 6870 | 20050 |
| 306 | 20241218 | 145300 | 68249595200 | 6860 | 6880 | 6940 | 6860 | 40490 |
| 307 | 20241218 | 145200 | 67970786210 | 6880 | 6970 | 7000 | 6860 | 40774 |
| 308 | 20241218 | 145100 | 67688434560 | 6970 | 7000 | 7010 | 6960 | 34198 |
| 309 | 20241218 | 145000 | 67449700960 | 7000 | 7090 | 7100 | 7000 | 36609 |
| 310 | 20241218 | 144900 | 67192115560 | 7070 | 7060 | 7100 | 7020 | 32420 |
| 311 | 20241218 | 144800 | 66963537360 | 7070 | 7090 | 7110 | 7030 | 58474 |
| 312 | 20241218 | 144700 | 66549810920 | 7100 | 7040 | 7120 | 7000 | 124898 |
| 313 | 20241218 | 144600 | 65665839980 | 7040 | 6980 | 7050 | 6960 | 97987 |
| 314 | 20241218 | 144500 | 64977074670 | 6970 | 6990 | 7010 | 6930 | 92209 |
| 315 | 20241218 | 144400 | 64333109280 | 6970 | 6710 | 6990 | 6700 | 106557 |
| 316 | 20241218 | 144300 | 63597576490 | 6710 | 6710 | 6710 | 6690 | 8806 |
| 317 | 20241218 | 144200 | 63538583130 | 6710 | 6730 | 6730 | 6710 | 3685 |
| 318 | 20241218 | 144100 | 63513831070 | 6730 | 6740 | 6740 | 6730 | 2992 |
| 319 | 20241218 | 144000 | 63493678130 | 6740 | 6730 | 6740 | 6720 | 1650 |
| 320 | 20241218 | 143900 | 63482573370 | 6730 | 6720 | 6730 | 6710 | 3336 |
| 321 | 20241218 | 143800 | 63460157870 | 6720 | 6720 | 6730 | 6710 | 5299 |
| 322 | 20241218 | 143700 | 63424562600 | 6720 | 6700 | 6720 | 6690 | 7659 |
| 323 | 20241218 | 143600 | 63373221590 | 6700 | 6690 | 6700 | 6690 | 3141 |
| 324 | 20241218 | 143500 | 63352180430 | 6690 | 6710 | 6710 | 6690 | 4784 |
| 325 | 20241218 | 143400 | 63320141950 | 6710 | 6690 | 6720 | 6690 | 1546 |
| 326 | 20241218 | 143300 | 63309785720 | 6700 | 6680 | 6730 | 6670 | 2958 |
| 327 | 20241218 | 143200 | 63289989660 | 6680 | 6700 | 6700 | 6680 | 7735 |
| 328 | 20241218 | 143100 | 63238225750 | 6710 | 6740 | 6740 | 6700 | 3813 |
| 329 | 20241218 | 143000 | 63212620910 | 6730 | 6720 | 6740 | 6720 | 435 |
| 330 | 20241218 | 142900 | 63209695750 | 6720 | 6710 | 6720 | 6710 | 2132 |
| 331 | 20241218 | 142800 | 63195384640 | 6720 | 6750 | 6750 | 6720 | 5840 |
| 332 | 20241218 | 142700 | 63156080220 | 6740 | 6750 | 6750 | 6740 | 1682 |
| 333 | 20241218 | 142600 | 63144741810 | 6740 | 6730 | 6750 | 6720 | 1545 |
| 334 | 20241218 | 142500 | 63134334990 | 6740 | 6750 | 6750 | 6730 | 4996 |
| 335 | 20241218 | 142400 | 63100686990 | 6750 | 6740 | 6750 | 6730 | 361 |
| 336 | 20241218 | 142300 | 63098252830 | 6740 | 6770 | 6770 | 6730 | 5556 |
| 337 | 20241218 | 142200 | 63060759320 | 6770 | 6750 | 6770 | 6740 | 5053 |
| 338 | 20241218 | 142100 | 63026623360 | 6750 | 6740 | 6750 | 6720 | 2500 |
| 339 | 20241218 | 142000 | 63009786390 | 6740 | 6700 | 6740 | 6700 | 4324 |
| 340 | 20241218 | 141900 | 62980727780 | 6700 | 6690 | 6710 | 6680 | 3665 |
| 341 | 20241218 | 141800 | 62956181360 | 6690 | 6680 | 6690 | 6670 | 1861 |
| 342 | 20241218 | 141700 | 62943753660 | 6680 | 6670 | 6690 | 6660 | 11390 |
| 343 | 20241218 | 141600 | 62867797620 | 6690 | 6710 | 6710 | 6670 | 8204 |
| 344 | 20241218 | 141500 | 62813002860 | 6710 | 6720 | 6730 | 6700 | 2309 |
| 345 | 20241218 | 141400 | 62797517100 | 6720 | 6700 | 6730 | 6700 | 1718 |
| 346 | 20241218 | 141300 | 62785987920 | 6710 | 6730 | 6730 | 6690 | 7877 |
| 347 | 20241218 | 141200 | 62733216450 | 6730 | 6730 | 6730 | 6710 | 2823 |
| 348 | 20241218 | 141100 | 62714266810 | 6710 | 6730 | 6740 | 6710 | 2049 |
| 349 | 20241218 | 141000 | 62700497090 | 6720 | 6720 | 6740 | 6720 | 3016 |
| 350 | 20241218 | 140900 | 62680203240 | 6740 | 6730 | 6740 | 6720 | 2987 |
| 351 | 20241218 | 140800 | 62660113990 | 6730 | 6730 | 6740 | 6730 | 1468 |
| 352 | 20241218 | 140700 | 62650230490 | 6740 | 6740 | 6740 | 6720 | 3712 |
| 353 | 20241218 | 140600 | 62625251260 | 6740 | 6740 | 6750 | 6730 | 4890 |
| 354 | 20241218 | 140500 | 62592280420 | 6730 | 6730 | 6740 | 6710 | 5088 |
| 355 | 20241218 | 140400 | 62558067010 | 6720 | 6710 | 6730 | 6710 | 5574 |
| 356 | 20241218 | 140300 | 62520623830 | 6710 | 6720 | 6720 | 6700 | 3476 |
| 357 | 20241218 | 140200 | 62497313710 | 6710 | 6690 | 6720 | 6680 | 8323 |
| 358 | 20241218 | 140100 | 62441560140 | 6700 | 6710 | 6710 | 6680 | 5672 |
| 359 | 20241218 | 140000 | 62403598470 | 6700 | 6720 | 6720 | 6680 | 14322 |
| 360 | 20241218 | 135900 | 62307657660 | 6720 | 6740 | 6750 | 6710 | 7984 |
| 361 | 20241218 | 135800 | 62253962100 | 6750 | 6730 | 6760 | 6720 | 9470 |
| 362 | 20241218 | 135700 | 62190164690 | 6720 | 6790 | 6800 | 6710 | 28033 |
| 363 | 20241218 | 135600 | 62001226460 | 6770 | 6800 | 6810 | 6770 | 5130 |
| 364 | 20241218 | 135500 | 61966403750 | 6800 | 6800 | 6800 | 6790 | 2270 |
| 365 | 20241218 | 135400 | 61950978740 | 6790 | 6790 | 6800 | 6790 | 2691 |
| 366 | 20241218 | 135300 | 61932693650 | 6790 | 6830 | 6830 | 6780 | 14431 |
| 367 | 20241218 | 135200 | 61834556550 | 6830 | 6840 | 6840 | 6810 | 5592 |
| 368 | 20241218 | 135100 | 61796382040 | 6840 | 6830 | 6840 | 6830 | 4575 |
| 369 | 20241218 | 135000 | 61765099560 | 6830 | 6810 | 6830 | 6810 | 5368 |
| 370 | 20241218 | 134900 | 61728487840 | 6810 | 6790 | 6820 | 6780 | 5060 |
| 371 | 20241218 | 134800 | 61694053960 | 6790 | 6790 | 6810 | 6780 | 4680 |
| 372 | 20241218 | 134700 | 61662263400 | 6800 | 6820 | 6820 | 6760 | 35031 |
| 373 | 20241218 | 134600 | 61424596230 | 6820 | 6850 | 6850 | 6810 | 10279 |
| 374 | 20241218 | 134500 | 61354479260 | 6850 | 6840 | 6860 | 6820 | 7172 |
| 375 | 20241218 | 134400 | 61305507580 | 6840 | 6880 | 6890 | 6830 | 16752 |
| 376 | 20241218 | 134300 | 61190694840 | 6890 | 6870 | 6890 | 6870 | 1935 |
| 377 | 20241218 | 134200 | 61177386300 | 6870 | 6860 | 6900 | 6850 | 2498 |
| 378 | 20241218 | 134100 | 61160239260 | 6860 | 6900 | 6910 | 6860 | 8703 |
| 379 | 20241218 | 134000 | 61100358540 | 6900 | 6900 | 6920 | 6900 | 928 |
| 380 | 20241218 | 133900 | 61093949520 | 6910 | 6920 | 6920 | 6900 | 5002 |
| 381 | 20241218 | 133800 | 61059391400 | 6910 | 6920 | 6930 | 6910 | 1084 |
| 382 | 20241218 | 133700 | 61051889570 | 6930 | 6920 | 6930 | 6910 | 1741 |
| 383 | 20241218 | 133600 | 61039843700 | 6920 | 6910 | 6930 | 6910 | 5326 |
| 384 | 20241218 | 133500 | 61002977400 | 6920 | 6930 | 6930 | 6900 | 518 |
| 385 | 20241218 | 133400 | 60999400400 | 6930 | 6900 | 6930 | 6900 | 4658 |
| 386 | 20241218 | 133300 | 60967178790 | 6910 | 6900 | 6910 | 6890 | 1161 |
| 387 | 20241218 | 133200 | 60959168650 | 6910 | 6900 | 6920 | 6890 | 1071 |
| 388 | 20241218 | 133100 | 60951762930 | 6910 | 6890 | 6910 | 6880 | 2317 |
| 389 | 20241218 | 133000 | 60935773320 | 6890 | 6930 | 6930 | 6890 | 9968 |
| 390 | 20241218 | 132900 | 60866894880 | 6930 | 6930 | 6950 | 6920 | 6600 |
| 391 | 20241218 | 132800 | 60821121700 | 6940 | 6910 | 6950 | 6900 | 13246 |
| 392 | 20241218 | 132700 | 60729264620 | 6910 | 6910 | 6920 | 6880 | 4146 |
| 393 | 20241218 | 132600 | 60700657710 | 6890 | 6850 | 6930 | 6850 | 8914 |
| 394 | 20241218 | 132500 | 60639289060 | 6830 | 6860 | 6870 | 6830 | 29964 |
| 395 | 20241218 | 132400 | 60434154790 | 6860 | 6880 | 6880 | 6850 | 19672 |
| 396 | 20241218 | 132300 | 60299082520 | 6880 | 6930 | 6930 | 6880 | 17271 |
| 397 | 20241218 | 132200 | 60179982840 | 6920 | 6930 | 6930 | 6920 | 4155 |
| 398 | 20241218 | 132100 | 60151221070 | 6930 | 6930 | 6940 | 6930 | 1151 |
| 399 | 20241218 | 132000 | 60143243110 | 6940 | 6950 | 6960 | 6930 | 4846 |
| 400 | 20241218 | 131900 | 60109604070 | 6950 | 6920 | 6960 | 6920 | 3871 |
| 401 | 20241218 | 131800 | 60082719080 | 6930 | 6920 | 6930 | 6910 | 3728 |
| 402 | 20241218 | 131700 | 60056911960 | 6930 | 6920 | 6930 | 6910 | 6209 |
| 403 | 20241218 | 131600 | 60013928530 | 6910 | 6930 | 6930 | 6900 | 24121 |
| 404 | 20241218 | 131500 | 59847360520 | 6930 | 7000 | 7000 | 6910 | 30467 |
| 405 | 20241218 | 131400 | 59635708610 | 7000 | 6990 | 7000 | 6990 | 2067 |
| 406 | 20241218 | 131300 | 59621258690 | 6990 | 7000 | 7000 | 6990 | 1678 |
| 407 | 20241218 | 131200 | 59609521490 | 7000 | 7010 | 7010 | 7000 | 4035 |
| 408 | 20241218 | 131100 | 59581273460 | 7010 | 7010 | 7020 | 7000 | 3086 |
| 409 | 20241218 | 131000 | 59559639750 | 7010 | 7000 | 7020 | 7000 | 4177 |
| 410 | 20241218 | 130900 | 59530354180 | 7000 | 7000 | 7000 | 6990 | 586 |
| 411 | 20241218 | 130800 | 59526253470 | 7000 | 7010 | 7010 | 7000 | 1220 |
| 412 | 20241218 | 130700 | 59517708350 | 7010 | 7000 | 7020 | 6990 | 835 |
| 413 | 20241218 | 130600 | 59511855290 | 6990 | 6980 | 6990 | 6980 | 1333 |
| 414 | 20241218 | 130500 | 59502548790 | 6990 | 6980 | 6990 | 6970 | 14430 |
| 415 | 20241218 | 130400 | 59401900970 | 6980 | 7010 | 7010 | 6980 | 8962 |
| 416 | 20241218 | 130300 | 59339332990 | 7020 | 7030 | 7030 | 6990 | 5123 |
| 417 | 20241218 | 130200 | 59303389080 | 7030 | 7030 | 7030 | 7020 | 1512 |
| 418 | 20241218 | 130100 | 59292760230 | 7020 | 7030 | 7030 | 7020 | 1367 |
| 419 | 20241218 | 130000 | 59283159900 | 7020 | 7020 | 7040 | 7020 | 2411 |
| 420 | 20241218 | 125900 | 59266215070 | 7020 | 7000 | 7020 | 6990 | 1916 |
| 421 | 20241218 | 125800 | 59252790200 | 6990 | 7010 | 7010 | 6990 | 2346 |
| 422 | 20241218 | 125700 | 59236380740 | 7010 | 7000 | 7010 | 7000 | 388 |
| 423 | 20241218 | 125600 | 59233664430 | 7000 | 6990 | 7000 | 6980 | 6429 |
| 424 | 20241218 | 125500 | 59188754530 | 6990 | 7020 | 7020 | 6990 | 4424 |
| 425 | 20241218 | 125400 | 59157777250 | 7020 | 7030 | 7030 | 7010 | 1254 |
| 426 | 20241218 | 125300 | 59148974850 | 7030 | 7030 | 7030 | 7020 | 886 |
| 427 | 20241218 | 125200 | 59142752200 | 7030 | 7030 | 7030 | 7020 | 600 |
| 428 | 20241218 | 125100 | 59138534430 | 7020 | 7030 | 7030 | 7020 | 1561 |
| 429 | 20241218 | 125000 | 59127575430 | 7030 | 7020 | 7030 | 7010 | 388 |
| 430 | 20241218 | 124900 | 59124853710 | 7010 | 7030 | 7040 | 7010 | 1669 |
| 431 | 20241218 | 124800 | 59113136150 | 7030 | 7040 | 7040 | 7030 | 1058 |
| 432 | 20241218 | 124700 | 59105695250 | 7040 | 7030 | 7050 | 7030 | 1697 |
| 433 | 20241218 | 124600 | 59093756260 | 7040 | 7050 | 7060 | 7030 | 1595 |
| 434 | 20241218 | 124500 | 59082522440 | 7050 | 7050 | 7060 | 7040 | 3191 |
| 435 | 20241218 | 124400 | 59060013400 | 7050 | 7040 | 7050 | 7040 | 1493 |
| 436 | 20241218 | 124300 | 59049487930 | 7050 | 7040 | 7050 | 7030 | 767 |
| 437 | 20241218 | 124200 | 59044092300 | 7030 | 7050 | 7050 | 7030 | 1646 |
| 438 | 20241218 | 124100 | 59032497620 | 7050 | 7030 | 7050 | 7030 | 3044 |
| 439 | 20241218 | 124000 | 59011060250 | 7040 | 7020 | 7040 | 7020 | 378 |
| 440 | 20241218 | 123900 | 59008402310 | 7030 | 7030 | 7040 | 7020 | 1619 |
| 441 | 20241218 | 123800 | 58997009460 | 7040 | 7030 | 7040 | 7020 | 1951 |
| 442 | 20241218 | 123700 | 58983295700 | 7030 | 7000 | 7030 | 7000 | 902 |
| 443 | 20241218 | 123600 | 58976965380 | 7010 | 7020 | 7020 | 7010 | 440 |
| 444 | 20241218 | 123500 | 58973878020 | 7020 | 7020 | 7020 | 7010 | 432 |
| 445 | 20241218 | 123400 | 58970847480 | 7020 | 7020 | 7020 | 6990 | 3722 |
| 446 | 20241218 | 123300 | 58944786100 | 7020 | 7000 | 7020 | 7000 | 682 |
| 447 | 20241218 | 123200 | 58940006580 | 7000 | 7000 | 7020 | 7000 | 342 |
| 448 | 20241218 | 123100 | 58937608360 | 7020 | 7020 | 7020 | 6990 | 484 |
| 449 | 20241218 | 123000 | 58934221800 | 6990 | 7030 | 7030 | 6990 | 2454 |
| 450 | 20241218 | 122900 | 58917003490 | 7030 | 7010 | 7030 | 7010 | 2014 |
| 451 | 20241218 | 122800 | 58902852230 | 7020 | 7000 | 7020 | 6990 | 623 |
| 452 | 20241218 | 122700 | 58898492330 | 7000 | 6990 | 7000 | 6990 | 1830 |
| 453 | 20241218 | 122600 | 58885695100 | 7000 | 7000 | 7000 | 6990 | 902 |
| 454 | 20241218 | 122500 | 58879387470 | 7000 | 7010 | 7010 | 6990 | 1094 |
| 455 | 20241218 | 122400 | 58871731100 | 7000 | 7020 | 7020 | 7000 | 3665 |
| 456 | 20241218 | 122300 | 58846068120 | 7020 | 7030 | 7030 | 7010 | 2588 |
| 457 | 20241218 | 122200 | 58827922020 | 7020 | 7030 | 7030 | 7020 | 336 |
| 458 | 20241218 | 122100 | 58825561310 | 7030 | 7030 | 7030 | 7010 | 471 |
| 459 | 20241218 | 122000 | 58822253140 | 7030 | 7030 | 7030 | 7010 | 254 |
| 460 | 20241218 | 121900 | 58820469570 | 7030 | 7030 | 7030 | 7010 | 3099 |
| 461 | 20241218 | 121800 | 58798705490 | 7030 | 7010 | 7040 | 7010 | 778 |
| 462 | 20241218 | 121700 | 58793235720 | 7020 | 7040 | 7040 | 7010 | 1332 |
| 463 | 20241218 | 121600 | 58783880980 | 7040 | 7040 | 7050 | 7030 | 2699 |
| 464 | 20241218 | 121500 | 58764863940 | 7040 | 7020 | 7050 | 7010 | 5648 |
| 465 | 20241218 | 121400 | 58725150970 | 7010 | 7010 | 7020 | 7010 | 317 |
| 466 | 20241218 | 121300 | 58722927080 | 7010 | 7010 | 7010 | 6980 | 1347 |
| 467 | 20241218 | 121200 | 58713496840 | 7010 | 6970 | 7020 | 6960 | 1459 |
| 468 | 20241218 | 121100 | 58703310960 | 6970 | 6970 | 6980 | 6960 | 4658 |
| 469 | 20241218 | 121000 | 58670854500 | 6970 | 7000 | 7000 | 6970 | 10164 |
| 470 | 20241218 | 120900 | 58599875730 | 7010 | 7000 | 7010 | 7000 | 487 |
| 471 | 20241218 | 120800 | 58596462830 | 7000 | 7020 | 7020 | 7000 | 1137 |
| 472 | 20241218 | 120700 | 58588494820 | 7010 | 7030 | 7030 | 7010 | 598 |
| 473 | 20241218 | 120600 | 58584296430 | 7030 | 7020 | 7040 | 7020 | 1176 |
| 474 | 20241218 | 120500 | 58576035200 | 7040 | 7020 | 7040 | 7020 | 6863 |
| 475 | 20241218 | 120400 | 58527856600 | 7020 | 7030 | 7040 | 7020 | 3028 |
| 476 | 20241218 | 120300 | 58506591070 | 7030 | 7030 | 7040 | 7020 | 2131 |
| 477 | 20241218 | 120200 | 58491616470 | 7040 | 7040 | 7040 | 7030 | 823 |
| 478 | 20241218 | 120100 | 58485824220 | 7040 | 7020 | 7040 | 7020 | 1616 |
| 479 | 20241218 | 120000 | 58474464230 | 7020 | 7010 | 7030 | 7010 | 1148 |
| 480 | 20241218 | 115900 | 58466412720 | 7010 | 7040 | 7040 | 7010 | 343 |
| 481 | 20241218 | 115800 | 58464007280 | 7040 | 7050 | 7060 | 7010 | 1569 |
| 482 | 20241218 | 115700 | 58452975010 | 7050 | 7050 | 7050 | 7040 | 469 |
| 483 | 20241218 | 115600 | 58449669580 | 7050 | 7040 | 7050 | 7040 | 2778 |
| 484 | 20241218 | 115500 | 58430086930 | 7030 | 7040 | 7040 | 7020 | 644 |
| 485 | 20241218 | 115400 | 58425554700 | 7030 | 7010 | 7030 | 7010 | 842 |
| 486 | 20241218 | 115300 | 58419643310 | 7010 | 7030 | 7030 | 7010 | 3352 |
| 487 | 20241218 | 115200 | 58396113430 | 7030 | 7040 | 7040 | 7020 | 435 |
| 488 | 20241218 | 115100 | 58393055650 | 7030 | 7030 | 7040 | 7020 | 542 |
| 489 | 20241218 | 115000 | 58389245760 | 7030 | 7030 | 7040 | 7020 | 1717 |
| 490 | 20241218 | 114900 | 58377162150 | 7030 | 7020 | 7030 | 7020 | 1590 |
| 491 | 20241218 | 114800 | 58365990280 | 7020 | 7040 | 7040 | 7020 | 5385 |
| 492 | 20241218 | 114700 | 58328155980 | 7040 | 7050 | 7050 | 7030 | 790 |
| 493 | 20241218 | 114600 | 58322596620 | 7050 | 7050 | 7050 | 7020 | 5934 |
| 494 | 20241218 | 114500 | 58280854700 | 7050 | 7050 | 7050 | 7040 | 1642 |
| 495 | 20241218 | 114400 | 58269289690 | 7050 | 7030 | 7050 | 7020 | 2397 |
| 496 | 20241218 | 114300 | 58252419930 | 7030 | 7020 | 7050 | 7020 | 4036 |
| 497 | 20241218 | 114200 | 58224010520 | 7020 | 7030 | 7040 | 7020 | 540 |
| 498 | 20241218 | 114100 | 58220214660 | 7020 | 7050 | 7050 | 7010 | 2487 |
| 499 | 20241218 | 114000 | 58202734320 | 7050 | 7030 | 7050 | 7030 | 2603 |
| 500 | 20241218 | 113900 | 58184407000 | 7040 | 7040 | 7040 | 7020 | 639 |
| 501 | 20241218 | 113800 | 58179913250 | 7030 | 7030 | 7040 | 7030 | 3511 |
| 502 | 20241218 | 113700 | 58155208940 | 7030 | 7020 | 7030 | 7010 | 2496 |
| 503 | 20241218 | 113600 | 58137676340 | 7020 | 7020 | 7030 | 7000 | 7220 |
| 504 | 20241218 | 113500 | 58087036670 | 7020 | 7040 | 7040 | 7020 | 3081 |
| 505 | 20241218 | 113400 | 58065388150 | 7040 | 7020 | 7040 | 7020 | 3547 |
| 506 | 20241218 | 113300 | 58040458160 | 7020 | 7020 | 7030 | 7010 | 999 |
| 507 | 20241218 | 113200 | 58033446700 | 7020 | 7020 | 7020 | 7000 | 1140 |
| 508 | 20241218 | 113100 | 58025449820 | 7010 | 7010 | 7010 | 7000 | 1633 |
| 509 | 20241218 | 113000 | 58014002990 | 7000 | 6990 | 7010 | 6990 | 2297 |
| 510 | 20241218 | 112900 | 57997926820 | 7000 | 7000 | 7000 | 6970 | 429 |
| 511 | 20241218 | 112800 | 57994926040 | 7000 | 6960 | 7000 | 6960 | 450 |
| 512 | 20241218 | 112700 | 57991790370 | 6960 | 6980 | 6980 | 6960 | 11536 |
| 513 | 20241218 | 112600 | 57911389310 | 6970 | 6980 | 6990 | 6970 | 1374 |
| 514 | 20241218 | 112500 | 57901808090 | 6980 | 6990 | 7010 | 6980 | 1967 |
| 515 | 20241218 | 112400 | 57888047550 | 6990 | 6970 | 7000 | 6960 | 3933 |
| 516 | 20241218 | 112300 | 57860588000 | 6960 | 6980 | 6980 | 6960 | 4677 |
| 517 | 20241218 | 112200 | 57828029160 | 6980 | 6970 | 6980 | 6970 | 1811 |
| 518 | 20241218 | 112100 | 57815391560 | 6970 | 7000 | 7000 | 6960 | 6628 |
| 519 | 20241218 | 112000 | 57769145050 | 6990 | 7010 | 7010 | 6990 | 922 |
| 520 | 20241218 | 111900 | 57762690740 | 7000 | 7000 | 7020 | 7000 | 2085 |
| 521 | 20241218 | 111800 | 57748082750 | 7000 | 6980 | 7000 | 6980 | 1900 |
| 522 | 20241218 | 111700 | 57734811840 | 6990 | 6960 | 6990 | 6950 | 6243 |
| 523 | 20241218 | 111600 | 57691310430 | 6960 | 7000 | 7010 | 6960 | 10651 |
| 524 | 20241218 | 111500 | 57616897160 | 7000 | 7030 | 7040 | 7000 | 3643 |
| 525 | 20241218 | 111400 | 57591319090 | 7020 | 7000 | 7040 | 6990 | 5784 |
| 526 | 20241218 | 111300 | 57550733060 | 7000 | 6950 | 7000 | 6950 | 10468 |
| 527 | 20241218 | 111200 | 57477778470 | 6950 | 7030 | 7030 | 6950 | 29607 |
| 528 | 20241218 | 111100 | 57271234600 | 7030 | 7040 | 7040 | 7030 | 3732 |
| 529 | 20241218 | 111000 | 57244984320 | 7030 | 7060 | 7060 | 7030 | 6923 |
| 530 | 20241218 | 110900 | 57196196300 | 7060 | 7070 | 7070 | 7050 | 4422 |
| 531 | 20241218 | 110800 | 57164996410 | 7070 | 7070 | 7080 | 7060 | 3232 |
| 532 | 20241218 | 110700 | 57142145400 | 7070 | 7070 | 7080 | 7050 | 6442 |
| 533 | 20241218 | 110600 | 57096632980 | 7070 | 7060 | 7070 | 7050 | 2203 |
| 534 | 20241218 | 110500 | 57081075210 | 7060 | 7080 | 7080 | 7060 | 3314 |
| 535 | 20241218 | 110400 | 57057651120 | 7080 | 7080 | 7090 | 7070 | 5180 |
| 536 | 20241218 | 110300 | 57020963210 | 7080 | 7080 | 7090 | 7070 | 2675 |
| 537 | 20241218 | 110200 | 57002019230 | 7080 | 7070 | 7090 | 7060 | 3349 |
| 538 | 20241218 | 110100 | 56978313890 | 7070 | 7040 | 7070 | 7030 | 663 |
| 539 | 20241218 | 110000 | 56973635510 | 7040 | 7070 | 7080 | 7040 | 3380 |
| 540 | 20241218 | 105900 | 56949757590 | 7070 | 7070 | 7080 | 7070 | 3220 |
| 541 | 20241218 | 105800 | 56926989650 | 7070 | 7050 | 7080 | 7050 | 4778 |
| 542 | 20241218 | 105700 | 56893223840 | 7060 | 7030 | 7060 | 7030 | 3595 |
| 543 | 20241218 | 105600 | 56867889940 | 7030 | 7030 | 7040 | 7020 | 795 |
| 544 | 20241218 | 105500 | 56862300690 | 7030 | 7020 | 7040 | 7020 | 1241 |
| 545 | 20241218 | 105400 | 56853577980 | 7030 | 7020 | 7030 | 7010 | 3098 |
| 546 | 20241218 | 105300 | 56831839480 | 7010 | 7050 | 7050 | 7010 | 2999 |
| 547 | 20241218 | 105200 | 56810753260 | 7050 | 7040 | 7060 | 7030 | 3380 |
| 548 | 20241218 | 105100 | 56786961650 | 7040 | 7060 | 7060 | 7030 | 3468 |
| 549 | 20241218 | 105000 | 56762535710 | 7060 | 7050 | 7070 | 7050 | 3360 |
| 550 | 20241218 | 104900 | 56738817640 | 7040 | 7070 | 7070 | 7030 | 9365 |
| 551 | 20241218 | 104800 | 56672762090 | 7070 | 7060 | 7070 | 7060 | 4640 |
| 552 | 20241218 | 104700 | 56639966760 | 7060 | 7040 | 7070 | 7030 | 5571 |
| 553 | 20241218 | 104600 | 56600658570 | 7040 | 7010 | 7040 | 7000 | 7402 |
| 554 | 20241218 | 104500 | 56548713720 | 7010 | 7020 | 7020 | 6990 | 2241 |
| 555 | 20241218 | 104400 | 56533011550 | 7000 | 6990 | 7020 | 6980 | 7144 |
| 556 | 20241218 | 104300 | 56483060010 | 6990 | 7000 | 7020 | 6970 | 16904 |
| 557 | 20241218 | 104200 | 56364888290 | 7000 | 7000 | 7010 | 6970 | 41949 |
| 558 | 20241218 | 104100 | 56071643250 | 7000 | 7020 | 7030 | 7000 | 16378 |
| 559 | 20241218 | 104000 | 55956772750 | 7030 | 7030 | 7060 | 7020 | 7210 |
| 560 | 20241218 | 103900 | 55906112360 | 7030 | 7080 | 7080 | 7020 | 20005 |
| 561 | 20241218 | 103800 | 55765234280 | 7060 | 7090 | 7090 | 7060 | 2817 |
| 562 | 20241218 | 103700 | 55745308470 | 7100 | 7070 | 7100 | 7050 | 21577 |
| 563 | 20241218 | 103600 | 55592574290 | 7070 | 7090 | 7090 | 7070 | 5447 |
| 564 | 20241218 | 103500 | 55554037840 | 7080 | 7090 | 7090 | 7080 | 3401 |
| 565 | 20241218 | 103400 | 55529942340 | 7090 | 7070 | 7090 | 7060 | 4245 |
| 566 | 20241218 | 103300 | 55499902180 | 7080 | 7070 | 7080 | 7070 | 5662 |
| 567 | 20241218 | 103200 | 55459869920 | 7070 | 7090 | 7090 | 7070 | 9042 |
| 568 | 20241218 | 103100 | 55395904260 | 7090 | 7080 | 7100 | 7080 | 11206 |
| 569 | 20241218 | 103000 | 55316542370 | 7080 | 7110 | 7110 | 7080 | 7779 |
| 570 | 20241218 | 102900 | 55261363760 | 7100 | 7110 | 7120 | 7100 | 8615 |
| 571 | 20241218 | 102800 | 55200113580 | 7110 | 7090 | 7120 | 7090 | 11240 |
| 572 | 20241218 | 102700 | 55120224190 | 7090 | 7090 | 7090 | 7070 | 3319 |
| 573 | 20241218 | 102600 | 55096697740 | 7080 | 7090 | 7090 | 7070 | 2359 |
| 574 | 20241218 | 102500 | 55079997850 | 7090 | 7100 | 7100 | 7070 | 9090 |
| 575 | 20241218 | 102400 | 55015561500 | 7100 | 7100 | 7100 | 7090 | 6103 |
| 576 | 20241218 | 102300 | 54972257080 | 7090 | 7090 | 7100 | 7080 | 3274 |
| 577 | 20241218 | 102200 | 54949048050 | 7080 | 7090 | 7090 | 7070 | 6455 |
| 578 | 20241218 | 102100 | 54903325570 | 7100 | 7050 | 7110 | 7050 | 16382 |
| 579 | 20241218 | 102000 | 54787187430 | 7060 | 7060 | 7060 | 7040 | 6233 |
| 580 | 20241218 | 101900 | 54743212410 | 7060 | 7050 | 7060 | 7040 | 2279 |
| 581 | 20241218 | 101800 | 54727146450 | 7050 | 7040 | 7060 | 7010 | 15694 |
| 582 | 20241218 | 101700 | 54616837830 | 7040 | 7040 | 7040 | 7030 | 4412 |
| 583 | 20241218 | 101600 | 54585814230 | 7040 | 7040 | 7050 | 7020 | 10147 |
| 584 | 20241218 | 101500 | 54514476950 | 7030 | 7060 | 7060 | 7030 | 4444 |
| 585 | 20241218 | 101400 | 54483167790 | 7040 | 7030 | 7060 | 7030 | 6027 |
| 586 | 20241218 | 101300 | 54440703300 | 7040 | 7070 | 7070 | 7030 | 9801 |
| 587 | 20241218 | 101200 | 54371665540 | 7050 | 7070 | 7090 | 7050 | 12874 |
| 588 | 20241218 | 101100 | 54280611280 | 7080 | 7100 | 7120 | 7060 | 18570 |
| 589 | 20241218 | 101000 | 54148971690 | 7100 | 7050 | 7100 | 7040 | 39223 |
| 590 | 20241218 | 100900 | 53871288910 | 7050 | 7030 | 7070 | 7020 | 29331 |
| 591 | 20241218 | 100800 | 53664671670 | 7030 | 7030 | 7030 | 7000 | 24718 |
| 592 | 20241218 | 100700 | 53491405610 | 7020 | 7010 | 7030 | 6970 | 63839 |
| 593 | 20241218 | 100600 | 53045011520 | 7010 | 7010 | 7040 | 7010 | 26007 |
| 594 | 20241218 | 100500 | 52862352010 | 7010 | 7040 | 7050 | 7010 | 50425 |
| 595 | 20241218 | 100400 | 52507960930 | 7040 | 7100 | 7120 | 7020 | 80147 |
| 596 | 20241218 | 100300 | 51942157180 | 7100 | 7180 | 7180 | 7090 | 81318 |
| 597 | 20241218 | 100200 | 51363336360 | 7180 | 7140 | 7190 | 7130 | 20116 |
| 598 | 20241218 | 100100 | 51219460750 | 7140 | 7170 | 7200 | 7120 | 49118 |
| 599 | 20241218 | 100000 | 50867811370 | 7180 | 7200 | 7220 | 7170 | 16429 |
| 600 | 20241218 | 095900 | 50749731270 | 7200 | 7230 | 7260 | 7180 | 41637 |
| 601 | 20241218 | 095800 | 50448572850 | 7240 | 7180 | 7240 | 7170 | 39743 |
| 602 | 20241218 | 095700 | 50162731840 | 7180 | 7290 | 7290 | 7180 | 123887 |
| 603 | 20241218 | 095600 | 49267838050 | 7270 | 7320 | 7320 | 7270 | 11011 |
| 604 | 20241218 | 095500 | 49187571970 | 7290 | 7320 | 7320 | 7270 | 39855 |
| 605 | 20241218 | 095400 | 48897195160 | 7310 | 7320 | 7340 | 7290 | 29255 |
| 606 | 20241218 | 095300 | 48683523940 | 7320 | 7330 | 7340 | 7320 | 3649 |
| 607 | 20241218 | 095200 | 48656779010 | 7340 | 7330 | 7340 | 7300 | 16708 |
| 608 | 20241218 | 095100 | 48534559070 | 7350 | 7350 | 7370 | 7310 | 19531 |
| 609 | 20241218 | 095000 | 48391374680 | 7360 | 7370 | 7370 | 7350 | 12262 |
| 610 | 20241218 | 094900 | 48301176980 | 7350 | 7340 | 7390 | 7300 | 27856 |
| 611 | 20241218 | 094800 | 48097084000 | 7350 | 7400 | 7410 | 7310 | 33008 |
| 612 | 20241218 | 094700 | 47853750110 | 7410 | 7400 | 7410 | 7380 | 9305 |
| 613 | 20241218 | 094600 | 47784923540 | 7400 | 7410 | 7410 | 7380 | 18313 |
| 614 | 20241218 | 094500 | 47649376890 | 7410 | 7400 | 7410 | 7400 | 29925 |
| 615 | 20241218 | 094400 | 47427659680 | 7400 | 7380 | 7410 | 7370 | 19515 |
| 616 | 20241218 | 094300 | 47283371770 | 7380 | 7400 | 7410 | 7350 | 57486 |
| 617 | 20241218 | 094200 | 46858265040 | 7390 | 7390 | 7410 | 7360 | 117390 |
| 618 | 20241218 | 094100 | 45989391100 | 7390 | 7350 | 7390 | 7340 | 18091 |
| 619 | 20241218 | 094000 | 45856035760 | 7350 | 7360 | 7370 | 7330 | 33743 |
| 620 | 20241218 | 093900 | 45608072790 | 7360 | 7310 | 7400 | 7300 | 34712 |
| 621 | 20241218 | 093800 | 45352923610 | 7320 | 7410 | 7410 | 7260 | 339253 |
| 622 | 20241218 | 093700 | 42849346600 | 7410 | 7410 | 7410 | 7410 | 53392 |
| 623 | 20241218 | 093600 | 42453711880 | 7410 | 7360 | 7410 | 7330 | 83201 |
| 624 | 20241218 | 093500 | 41837863720 | 7340 | 7380 | 7410 | 7340 | 131184 |
| 625 | 20241218 | 093400 | 40866684090 | 7390 | 7350 | 7390 | 7320 | 68191 |
| 626 | 20241218 | 093300 | 40364488000 | 7350 | 7370 | 7370 | 7330 | 32475 |
| 627 | 20241218 | 093200 | 40125600160 | 7370 | 7310 | 7370 | 7270 | 71431 |
| 628 | 20241218 | 093100 | 39602431470 | 7310 | 7260 | 7310 | 7210 | 41934 |
| 629 | 20241218 | 093000 | 39298534390 | 7270 | 7280 | 7290 | 7210 | 55236 |
| 630 | 20241218 | 092900 | 38898213210 | 7280 | 7300 | 7330 | 7250 | 45806 |
| 631 | 20241218 | 092800 | 38564728560 | 7300 | 7280 | 7370 | 7280 | 58767 |
| 632 | 20241218 | 092700 | 38134054060 | 7280 | 7290 | 7300 | 7220 | 93438 |
| 633 | 20241218 | 092600 | 37456370550 | 7290 | 7390 | 7400 | 7260 | 65411 |
| 634 | 20241218 | 092500 | 36977288670 | 7390 | 7380 | 7400 | 7360 | 56491 |
| 635 | 20241218 | 092400 | 36559950400 | 7380 | 7310 | 7400 | 7310 | 76259 |
| 636 | 20241218 | 092300 | 35998597680 | 7300 | 7270 | 7360 | 7250 | 65231 |
| 637 | 20241218 | 092200 | 35521965260 | 7260 | 7300 | 7370 | 7260 | 67420 |
| 638 | 20241218 | 092100 | 35028576130 | 7300 | 7410 | 7410 | 7250 | 325553 |
| 639 | 20241218 | 092000 | 32624926870 | 7410 | 7350 | 7410 | 7260 | 200602 |
| 640 | 20241218 | 091900 | 31146671340 | 7350 | 7210 | 7390 | 7140 | 200452 |
| 641 | 20241218 | 091800 | 29687475060 | 7220 | 7410 | 7410 | 7120 | 318398 |
| 642 | 20241218 | 091700 | 27343999420 | 7410 | 7410 | 7410 | 7410 | 42776 |
| 643 | 20241218 | 091600 | 27027029260 | 7410 | 7140 | 7410 | 7100 | 605396 |
| 644 | 20241218 | 091500 | 22570535880 | 7120 | 7410 | 7410 | 7100 | 727065 |
| 645 | 20241218 | 091400 | 17233035570 | 7410 | 7410 | 7410 | 7410 | 19942 |
| 646 | 20241218 | 091300 | 17085265350 | 7410 | 7410 | 7410 | 7410 | 9506 |
| 647 | 20241218 | 091200 | 17014825890 | 7410 | 7410 | 7410 | 7410 | 18619 |
| 648 | 20241218 | 091100 | 16876859100 | 7410 | 7410 | 7410 | 7410 | 26087 |
| 649 | 20241218 | 091000 | 16683554430 | 7410 | 7410 | 7410 | 7410 | 45824 |
| 650 | 20241218 | 090900 | 16343998590 | 7410 | 7410 | 7410 | 7410 | 201577 |
| 651 | 20241218 | 090800 | 14850313020 | 7410 | 6970 | 7410 | 6940 | 789156 |
| 652 | 20241218 | 090700 | 9169059060 | 6890 | 6890 | 6890 | 6890 | 0 |
| 653 | 20241218 | 090600 | 9169059060 | 6890 | 6890 | 6890 | 6890 | 0 |
| 654 | 20241218 | 090500 | 9169059060 | 6890 | 6590 | 6890 | 6550 | 285076 |
| 655 | 20241218 | 090400 | 7231734560 | 6590 | 6620 | 6780 | 6580 | 333199 |
| 656 | 20241218 | 090300 | 4996620920 | 6610 | 6350 | 6680 | 6350 | 452667 |
| 657 | 20241218 | 090200 | 2038212050 | 6360 | 6270 | 6360 | 6230 | 324782 |
| 658 | 20241218 | 090100 | 0 | 5700 | 5700 | 5700 | 5700 | 0 |
| 659 | 20241218 | 090000 | 0 | 5700 | 5700 | 5700 | 5700 | 0 |