33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 3 | 20250115 | 195500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250115 | 195400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250115 | 195300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250115 | 195200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250115 | 195100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250115 | 195000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250115 | 194900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250115 | 194800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250115 | 194700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250115 | 194600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250115 | 194500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250115 | 194400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250115 | 194300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250115 | 194200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250115 | 194100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250115 | 194000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250115 | 193900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250115 | 193800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250115 | 193700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250115 | 193600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250115 | 193500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250115 | 193400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250115 | 193300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250115 | 193200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250115 | 193100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250115 | 193000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250115 | 192900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250115 | 192800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250115 | 192700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250115 | 192600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 33 | 20250115 | 192500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250115 | 192400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250115 | 192300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250115 | 192200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250115 | 192100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250115 | 192000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250115 | 191900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250115 | 191800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250115 | 191700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250115 | 191600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250115 | 191500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250115 | 191400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250115 | 191300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250115 | 191200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250115 | 191100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250115 | 191000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250115 | 190900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250115 | 190800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250115 | 190700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250115 | 190600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250115 | 190500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250115 | 190400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250115 | 190300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250115 | 190200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250115 | 190100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250115 | 190000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250115 | 185900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250115 | 185800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250115 | 185700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250115 | 185600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 63 | 20250115 | 185500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250115 | 185400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250115 | 185300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250115 | 185200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250115 | 185100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250115 | 185000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250115 | 184900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250115 | 184800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250115 | 184700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250115 | 184600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250115 | 184500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250115 | 184400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250115 | 184300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250115 | 184200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250115 | 184100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250115 | 184000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250115 | 183900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250115 | 183800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250115 | 183700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250115 | 183600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250115 | 183500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250115 | 183400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250115 | 183300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250115 | 183200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250115 | 183100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250115 | 183000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250115 | 182900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250115 | 182800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250115 | 182700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250115 | 182600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 93 | 20250115 | 182500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250115 | 182400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250115 | 182300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250115 | 182200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250115 | 182100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250115 | 182000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250115 | 181900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250115 | 181800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250115 | 181700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250115 | 181600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250115 | 181500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250115 | 181400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250115 | 181300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250115 | 181200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250115 | 181100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250115 | 181000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250115 | 180900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250115 | 180800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250115 | 180700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250115 | 180600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250115 | 180500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250115 | 180400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250115 | 180300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250115 | 180200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250115 | 180100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250115 | 180000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250115 | 175900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250115 | 175800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250115 | 175700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250115 | 175600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 123 | 20250115 | 175500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250115 | 175400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250115 | 175300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250115 | 175200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250115 | 175100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250115 | 175000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250115 | 174900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250115 | 174800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250115 | 174700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250115 | 174600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250115 | 174500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250115 | 174400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250115 | 174300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250115 | 174200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250115 | 174100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250115 | 174000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250115 | 173900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250115 | 173800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250115 | 173700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250115 | 173600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250115 | 173500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250115 | 173400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250115 | 173300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250115 | 173200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250115 | 173100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250115 | 173000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250115 | 172900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250115 | 172800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250115 | 172700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250115 | 172600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 153 | 20250115 | 172500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250115 | 172400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250115 | 172300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250115 | 172200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250115 | 172100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250115 | 172000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250115 | 171900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250115 | 171800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250115 | 171700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250115 | 171600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250115 | 171500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250115 | 171400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250115 | 171300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250115 | 171200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250115 | 171100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250115 | 171000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250115 | 170900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250115 | 170800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250115 | 170700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250115 | 170600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250115 | 170500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250115 | 170400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250115 | 170300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250115 | 170200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250115 | 170100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250115 | 170000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250115 | 165900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250115 | 165800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250115 | 165700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250115 | 165600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 183 | 20250115 | 165500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250115 | 165400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250115 | 165300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250115 | 165200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250115 | 165100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250115 | 165000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250115 | 164900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250115 | 164800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250115 | 164700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250115 | 164600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250115 | 164500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250115 | 164400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250115 | 164300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250115 | 164200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250115 | 164100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250115 | 164000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250115 | 163900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250115 | 163800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250115 | 163700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250115 | 163600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250115 | 163500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250115 | 163400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250115 | 163300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250115 | 163200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250115 | 163100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250115 | 163000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250115 | 162900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250115 | 162800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250115 | 162700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250115 | 162600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 213 | 20250115 | 162500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250115 | 162400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250115 | 162300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250115 | 162200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250115 | 162100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250115 | 162000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250115 | 161900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250115 | 161800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250115 | 161700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250115 | 161600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250115 | 161500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250115 | 161400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250115 | 161300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250115 | 161200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250115 | 161100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250115 | 161000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250115 | 160900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250115 | 160800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250115 | 160700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20250115 | 160600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20250115 | 160500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20250115 | 160400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20250115 | 160300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20250115 | 160200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20250115 | 160100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20250115 | 160000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20250115 | 155900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20250115 | 155800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20250115 | 155700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20250115 | 155600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 243 | 20250115 | 155500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250115 | 155400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20250115 | 155300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20250115 | 155200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20250115 | 155100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20250115 | 155000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20250115 | 154900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20250115 | 154800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20250115 | 154700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20250115 | 154600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20250115 | 154500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20250115 | 154400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20250115 | 154300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20250115 | 154200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20250115 | 154100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20250115 | 154000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20250115 | 153900 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20250115 | 153800 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20250115 | 153700 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20250115 | 153600 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20250115 | 153500 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20250115 | 153400 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20250115 | 153300 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20250115 | 153200 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20250115 | 153100 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20250115 | 153000 | 21470729220 | 7340 | 7340 | 7340 | 7340 | 15033 |
| 269 | 20250115 | 152900 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20250115 | 152800 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20250115 | 152700 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20250115 | 152600 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 273 | 20250115 | 152500 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20250115 | 152400 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20250115 | 152300 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20250115 | 152200 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20250115 | 152100 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20250115 | 152000 | 21360387000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20250115 | 151900 | 21360387000 | 7400 | 7400 | 7410 | 7370 | 6854 |
| 280 | 20250115 | 151800 | 21309687290 | 7390 | 7380 | 7400 | 7380 | 2687 |
| 281 | 20250115 | 151700 | 21289822270 | 7380 | 7380 | 7400 | 7370 | 2351 |
| 282 | 20250115 | 151600 | 21272462500 | 7380 | 7380 | 7390 | 7350 | 3306 |
| 283 | 20250115 | 151500 | 21248058360 | 7370 | 7350 | 7370 | 7340 | 4828 |
| 284 | 20250115 | 151400 | 21212504360 | 7350 | 7340 | 7360 | 7340 | 2912 |
| 285 | 20250115 | 151300 | 21191097480 | 7340 | 7370 | 7370 | 7330 | 10501 |
| 286 | 20250115 | 151200 | 21113906880 | 7370 | 7370 | 7370 | 7360 | 2439 |
| 287 | 20250115 | 151100 | 21095937620 | 7370 | 7360 | 7380 | 7360 | 398 |
| 288 | 20250115 | 151000 | 21093006590 | 7370 | 7380 | 7380 | 7350 | 532 |
| 289 | 20250115 | 150900 | 21089091170 | 7390 | 7380 | 7390 | 7350 | 10029 |
| 290 | 20250115 | 150800 | 21015302880 | 7390 | 7400 | 7400 | 7390 | 844 |
| 291 | 20250115 | 150700 | 21009065400 | 7400 | 7390 | 7400 | 7390 | 710 |
| 292 | 20250115 | 150600 | 21003815830 | 7390 | 7400 | 7400 | 7380 | 405 |
| 293 | 20250115 | 150500 | 21000822920 | 7380 | 7400 | 7400 | 7380 | 835 |
| 294 | 20250115 | 150400 | 20994650450 | 7400 | 7380 | 7400 | 7380 | 140 |
| 295 | 20250115 | 150300 | 20993616450 | 7380 | 7380 | 7400 | 7380 | 408 |
| 296 | 20250115 | 150200 | 20990603650 | 7380 | 7360 | 7400 | 7360 | 1188 |
| 297 | 20250115 | 150100 | 20981825310 | 7380 | 7360 | 7380 | 7360 | 819 |
| 298 | 20250115 | 150000 | 20975793350 | 7370 | 7340 | 7370 | 7340 | 907 |
| 299 | 20250115 | 145900 | 20969119770 | 7350 | 7350 | 7350 | 7330 | 6702 |
| 300 | 20250115 | 145800 | 20919930830 | 7360 | 7360 | 7370 | 7350 | 3602 |
| 301 | 20250115 | 145700 | 20893420090 | 7370 | 7370 | 7380 | 7360 | 534 |
| 302 | 20250115 | 145600 | 20889485860 | 7360 | 7370 | 7370 | 7360 | 1127 |
| 303 | 20250115 | 145500 | 20881190920 | 7360 | 7360 | 7370 | 7360 | 1130 |
| 304 | 20250115 | 145400 | 20872869020 | 7360 | 7360 | 7360 | 7360 | 17 |
| 305 | 20250115 | 145300 | 20872743900 | 7360 | 7360 | 7360 | 7360 | 609 |
| 306 | 20250115 | 145200 | 20868261660 | 7360 | 7350 | 7360 | 7350 | 1682 |
| 307 | 20250115 | 145100 | 20855892330 | 7350 | 7380 | 7380 | 7350 | 5194 |
| 308 | 20250115 | 145000 | 20817635050 | 7380 | 7390 | 7400 | 7380 | 5642 |
| 309 | 20250115 | 144900 | 20775976850 | 7390 | 7400 | 7410 | 7390 | 1648 |
| 310 | 20250115 | 144800 | 20763782850 | 7400 | 7400 | 7410 | 7400 | 1229 |
| 311 | 20250115 | 144700 | 20754688150 | 7410 | 7400 | 7410 | 7400 | 252 |
| 312 | 20250115 | 144600 | 20752823260 | 7400 | 7400 | 7400 | 7400 | 1342 |
| 313 | 20250115 | 144500 | 20742892460 | 7400 | 7410 | 7410 | 7400 | 1771 |
| 314 | 20250115 | 144400 | 20729772850 | 7420 | 7420 | 7430 | 7420 | 243 |
| 315 | 20250115 | 144300 | 20727969590 | 7430 | 7410 | 7430 | 7410 | 2131 |
| 316 | 20250115 | 144200 | 20712174870 | 7420 | 7410 | 7420 | 7410 | 1318 |
| 317 | 20250115 | 144100 | 20702406560 | 7410 | 7410 | 7420 | 7410 | 822 |
| 318 | 20250115 | 144000 | 20696314370 | 7410 | 7410 | 7410 | 7400 | 18 |
| 319 | 20250115 | 143900 | 20696181020 | 7390 | 7410 | 7410 | 7390 | 6316 |
| 320 | 20250115 | 143800 | 20649443080 | 7410 | 7440 | 7440 | 7410 | 676 |
| 321 | 20250115 | 143700 | 20644422340 | 7440 | 7450 | 7450 | 7440 | 527 |
| 322 | 20250115 | 143600 | 20640496290 | 7450 | 7440 | 7450 | 7440 | 372 |
| 323 | 20250115 | 143500 | 20637725090 | 7440 | 7450 | 7450 | 7440 | 226 |
| 324 | 20250115 | 143400 | 20636043140 | 7450 | 7440 | 7450 | 7410 | 706 |
| 325 | 20250115 | 143300 | 20630806210 | 7440 | 7450 | 7450 | 7440 | 545 |
| 326 | 20250115 | 143200 | 20626749040 | 7450 | 7430 | 7450 | 7430 | 725 |
| 327 | 20250115 | 143100 | 20621355410 | 7400 | 7390 | 7420 | 7390 | 1793 |
| 328 | 20250115 | 143000 | 20608078810 | 7390 | 7390 | 7390 | 7380 | 1310 |
| 329 | 20250115 | 142900 | 20598402840 | 7390 | 7400 | 7400 | 7390 | 4212 |
| 330 | 20250115 | 142800 | 20567274080 | 7400 | 7410 | 7420 | 7400 | 5864 |
| 331 | 20250115 | 142700 | 20523856720 | 7410 | 7410 | 7420 | 7410 | 661 |
| 332 | 20250115 | 142600 | 20518958210 | 7420 | 7420 | 7430 | 7410 | 2345 |
| 333 | 20250115 | 142500 | 20501562080 | 7430 | 7430 | 7430 | 7430 | 1509 |
| 334 | 20250115 | 142400 | 20490350210 | 7420 | 7440 | 7440 | 7420 | 1222 |
| 335 | 20250115 | 142300 | 20481265690 | 7440 | 7440 | 7460 | 7440 | 344 |
| 336 | 20250115 | 142200 | 20478705920 | 7460 | 7440 | 7460 | 7440 | 108 |
| 337 | 20250115 | 142100 | 20477902260 | 7450 | 7430 | 7460 | 7420 | 2794 |
| 338 | 20250115 | 142000 | 20457119920 | 7430 | 7440 | 7440 | 7430 | 1849 |
| 339 | 20250115 | 141900 | 20443377700 | 7460 | 7430 | 7460 | 7430 | 416 |
| 340 | 20250115 | 141800 | 20440286670 | 7430 | 7460 | 7460 | 7420 | 839 |
| 341 | 20250115 | 141700 | 20434059490 | 7460 | 7420 | 7460 | 7420 | 1110 |
| 342 | 20250115 | 141600 | 20425817310 | 7420 | 7430 | 7430 | 7420 | 648 |
| 343 | 20250115 | 141500 | 20421008890 | 7420 | 7430 | 7440 | 7420 | 1562 |
| 344 | 20250115 | 141400 | 20409410850 | 7440 | 7430 | 7440 | 7430 | 1424 |
| 345 | 20250115 | 141300 | 20398828060 | 7430 | 7440 | 7440 | 7430 | 2136 |
| 346 | 20250115 | 141200 | 20382952890 | 7440 | 7440 | 7440 | 7440 | 2463 |
| 347 | 20250115 | 141100 | 20364628170 | 7440 | 7450 | 7450 | 7440 | 2126 |
| 348 | 20250115 | 141000 | 20348796320 | 7450 | 7450 | 7450 | 7450 | 1439 |
| 349 | 20250115 | 140900 | 20338075770 | 7450 | 7450 | 7450 | 7450 | 1387 |
| 350 | 20250115 | 140800 | 20327742620 | 7460 | 7470 | 7470 | 7460 | 1521 |
| 351 | 20250115 | 140700 | 20316395860 | 7460 | 7460 | 7460 | 7460 | 771 |
| 352 | 20250115 | 140600 | 20310644200 | 7460 | 7460 | 7460 | 7460 | 289 |
| 353 | 20250115 | 140500 | 20308488260 | 7460 | 7480 | 7480 | 7460 | 2395 |
| 354 | 20250115 | 140400 | 20290606730 | 7470 | 7470 | 7470 | 7470 | 822 |
| 355 | 20250115 | 140300 | 20284466390 | 7470 | 7470 | 7470 | 7470 | 626 |
| 356 | 20250115 | 140200 | 20279790170 | 7470 | 7480 | 7480 | 7470 | 252 |
| 357 | 20250115 | 140100 | 20277906730 | 7470 | 7470 | 7470 | 7470 | 501 |
| 358 | 20250115 | 140000 | 20274164260 | 7470 | 7480 | 7480 | 7470 | 1884 |
| 359 | 20250115 | 135900 | 20260079100 | 7470 | 7460 | 7480 | 7460 | 756 |
| 360 | 20250115 | 135800 | 20254429810 | 7460 | 7470 | 7470 | 7460 | 2018 |
| 361 | 20250115 | 135700 | 20239370440 | 7480 | 7480 | 7480 | 7480 | 111 |
| 362 | 20250115 | 135600 | 20238540160 | 7480 | 7460 | 7510 | 7460 | 650 |
| 363 | 20250115 | 135500 | 20233690580 | 7460 | 7500 | 7500 | 7460 | 2458 |
| 364 | 20250115 | 135400 | 20215324200 | 7500 | 7510 | 7520 | 7500 | 489 |
| 365 | 20250115 | 135300 | 20211652880 | 7500 | 7500 | 7510 | 7500 | 754 |
| 366 | 20250115 | 135200 | 20205997430 | 7500 | 7520 | 7520 | 7500 | 1395 |
| 367 | 20250115 | 135100 | 20195526820 | 7510 | 7520 | 7520 | 7510 | 1119 |
| 368 | 20250115 | 135000 | 20187112010 | 7520 | 7520 | 7520 | 7520 | 891 |
| 369 | 20250115 | 134900 | 20180411690 | 7520 | 7510 | 7520 | 7510 | 219 |
| 370 | 20250115 | 134800 | 20178766980 | 7520 | 7520 | 7530 | 7520 | 1159 |
| 371 | 20250115 | 134700 | 20170051290 | 7530 | 7520 | 7530 | 7520 | 377 |
| 372 | 20250115 | 134600 | 20167216150 | 7520 | 7520 | 7530 | 7520 | 50 |
| 373 | 20250115 | 134500 | 20166839790 | 7530 | 7530 | 7530 | 7530 | 79 |
| 374 | 20250115 | 134400 | 20166244920 | 7530 | 7520 | 7530 | 7520 | 1040 |
| 375 | 20250115 | 134300 | 20158417460 | 7520 | 7520 | 7530 | 7520 | 1800 |
| 376 | 20250115 | 134200 | 20144866240 | 7520 | 7520 | 7530 | 7520 | 1878 |
| 377 | 20250115 | 134100 | 20130742990 | 7530 | 7520 | 7530 | 7520 | 656 |
| 378 | 20250115 | 134000 | 20125808450 | 7520 | 7520 | 7530 | 7520 | 681 |
| 379 | 20250115 | 133900 | 20120684680 | 7530 | 7520 | 7530 | 7520 | 667 |
| 380 | 20250115 | 133800 | 20115662940 | 7520 | 7530 | 7540 | 7520 | 2373 |
| 381 | 20250115 | 133700 | 20097794300 | 7520 | 7520 | 7530 | 7510 | 241 |
| 382 | 20250115 | 133600 | 20095981140 | 7510 | 7530 | 7530 | 7510 | 2214 |
| 383 | 20250115 | 133500 | 20079332410 | 7530 | 7530 | 7530 | 7520 | 930 |
| 384 | 20250115 | 133400 | 20072330630 | 7530 | 7520 | 7530 | 7520 | 601 |
| 385 | 20250115 | 133300 | 20067810170 | 7530 | 7520 | 7530 | 7520 | 789 |
| 386 | 20250115 | 133200 | 20061870570 | 7530 | 7520 | 7530 | 7510 | 794 |
| 387 | 20250115 | 133100 | 20055900540 | 7520 | 7540 | 7540 | 7520 | 974 |
| 388 | 20250115 | 133000 | 20048564470 | 7530 | 7520 | 7540 | 7520 | 5306 |
| 389 | 20250115 | 132900 | 20008582750 | 7520 | 7500 | 7520 | 7500 | 3687 |
| 390 | 20250115 | 132800 | 19980893700 | 7500 | 7500 | 7500 | 7490 | 133 |
| 391 | 20250115 | 132700 | 19979896270 | 7490 | 7490 | 7500 | 7490 | 410 |
| 392 | 20250115 | 132600 | 19976824750 | 7490 | 7500 | 7500 | 7490 | 772 |
| 393 | 20250115 | 132500 | 19971035550 | 7500 | 7490 | 7500 | 7490 | 597 |
| 394 | 20250115 | 132400 | 19966563980 | 7490 | 7490 | 7490 | 7480 | 1245 |
| 395 | 20250115 | 132300 | 19957240820 | 7480 | 7480 | 7490 | 7470 | 584 |
| 396 | 20250115 | 132200 | 19952873100 | 7480 | 7480 | 7480 | 7480 | 717 |
| 397 | 20250115 | 132100 | 19947509940 | 7480 | 7480 | 7480 | 7480 | 287 |
| 398 | 20250115 | 132000 | 19945363180 | 7480 | 7490 | 7490 | 7480 | 515 |
| 399 | 20250115 | 131900 | 19941509830 | 7490 | 7480 | 7490 | 7480 | 28 |
| 400 | 20250115 | 131800 | 19941300350 | 7470 | 7480 | 7480 | 7470 | 462 |
| 401 | 20250115 | 131700 | 19937844900 | 7490 | 7490 | 7490 | 7490 | 43 |
| 402 | 20250115 | 131600 | 19937522830 | 7490 | 7470 | 7490 | 7470 | 766 |
| 403 | 20250115 | 131500 | 19931798290 | 7470 | 7480 | 7480 | 7470 | 536 |
| 404 | 20250115 | 131400 | 19927792980 | 7470 | 7480 | 7480 | 7470 | 779 |
| 405 | 20250115 | 131300 | 19921972390 | 7480 | 7490 | 7490 | 7480 | 2000 |
| 406 | 20250115 | 131200 | 19907001340 | 7490 | 7500 | 7510 | 7490 | 135 |
| 407 | 20250115 | 131100 | 19905989340 | 7490 | 7490 | 7490 | 7490 | 684 |
| 408 | 20250115 | 131000 | 19900866180 | 7490 | 7490 | 7500 | 7490 | 1382 |
| 409 | 20250115 | 130900 | 19890514620 | 7500 | 7510 | 7510 | 7490 | 186 |
| 410 | 20250115 | 130800 | 19889121420 | 7490 | 7510 | 7510 | 7480 | 344 |
| 411 | 20250115 | 130700 | 19886544370 | 7480 | 7520 | 7520 | 7480 | 549 |
| 412 | 20250115 | 130600 | 19882430530 | 7520 | 7520 | 7520 | 7520 | 1576 |
| 413 | 20250115 | 130500 | 19870579010 | 7520 | 7500 | 7520 | 7490 | 1846 |
| 414 | 20250115 | 130400 | 19856707980 | 7500 | 7490 | 7500 | 7480 | 521 |
| 415 | 20250115 | 130300 | 19852806350 | 7490 | 7470 | 7490 | 7470 | 409 |
| 416 | 20250115 | 130200 | 19849748080 | 7480 | 7480 | 7480 | 7480 | 1245 |
| 417 | 20250115 | 130100 | 19840435480 | 7460 | 7470 | 7470 | 7460 | 735 |
| 418 | 20250115 | 130000 | 19834951230 | 7460 | 7480 | 7480 | 7460 | 406 |
| 419 | 20250115 | 125900 | 19831921170 | 7460 | 7480 | 7480 | 7460 | 247 |
| 420 | 20250115 | 125800 | 19830074550 | 7480 | 7490 | 7490 | 7460 | 206 |
| 421 | 20250115 | 125700 | 19828533810 | 7480 | 7480 | 7480 | 7480 | 262 |
| 422 | 20250115 | 125600 | 19826574050 | 7450 | 7470 | 7480 | 7450 | 1263 |
| 423 | 20250115 | 125500 | 19817145030 | 7480 | 7480 | 7480 | 7440 | 1806 |
| 424 | 20250115 | 125400 | 19803690280 | 7480 | 7500 | 7500 | 7470 | 396 |
| 425 | 20250115 | 125300 | 19800724520 | 7490 | 7500 | 7500 | 7480 | 282 |
| 426 | 20250115 | 125200 | 19798612150 | 7500 | 7500 | 7500 | 7490 | 1434 |
| 427 | 20250115 | 125100 | 19787857530 | 7500 | 7490 | 7500 | 7490 | 75 |
| 428 | 20250115 | 125000 | 19787295720 | 7490 | 7480 | 7490 | 7480 | 258 |
| 429 | 20250115 | 124900 | 19785364040 | 7480 | 7510 | 7530 | 7480 | 3194 |
| 430 | 20250115 | 124800 | 19761384500 | 7520 | 7490 | 7530 | 7490 | 5004 |
| 431 | 20250115 | 124700 | 19723810740 | 7490 | 7450 | 7500 | 7430 | 4650 |
| 432 | 20250115 | 124600 | 19689128380 | 7440 | 7440 | 7450 | 7440 | 1223 |
| 433 | 20250115 | 124500 | 19680027300 | 7440 | 7440 | 7440 | 7430 | 1070 |
| 434 | 20250115 | 124400 | 19672068130 | 7440 | 7440 | 7440 | 7430 | 18 |
| 435 | 20250115 | 124300 | 19671934220 | 7440 | 7440 | 7440 | 7430 | 541 |
| 436 | 20250115 | 124200 | 19667913370 | 7440 | 7430 | 7440 | 7430 | 243 |
| 437 | 20250115 | 124100 | 19666105990 | 7440 | 7430 | 7440 | 7410 | 952 |
| 438 | 20250115 | 124000 | 19659031230 | 7430 | 7410 | 7430 | 7410 | 152 |
| 439 | 20250115 | 123900 | 19657904370 | 7430 | 7420 | 7430 | 7420 | 482 |
| 440 | 20250115 | 123800 | 19654327190 | 7430 | 7400 | 7430 | 7400 | 576 |
| 441 | 20250115 | 123700 | 19650052890 | 7410 | 7420 | 7420 | 7410 | 4607 |
| 442 | 20250115 | 123600 | 19615894900 | 7420 | 7410 | 7420 | 7410 | 735 |
| 443 | 20250115 | 123500 | 19610442400 | 7420 | 7420 | 7420 | 7410 | 558 |
| 444 | 20250115 | 123400 | 19606302720 | 7420 | 7420 | 7420 | 7400 | 2261 |
| 445 | 20250115 | 123300 | 19589526140 | 7420 | 7400 | 7420 | 7390 | 5526 |
| 446 | 20250115 | 123200 | 19548634560 | 7400 | 7400 | 7410 | 7400 | 1321 |
| 447 | 20250115 | 123100 | 19538857650 | 7400 | 7390 | 7410 | 7390 | 2170 |
| 448 | 20250115 | 123000 | 19522796280 | 7410 | 7410 | 7420 | 7380 | 9229 |
| 449 | 20250115 | 122900 | 19454520300 | 7400 | 7430 | 7430 | 7400 | 2515 |
| 450 | 20250115 | 122800 | 19435882970 | 7410 | 7440 | 7440 | 7410 | 1917 |
| 451 | 20250115 | 122700 | 19421656640 | 7450 | 7420 | 7450 | 7420 | 1642 |
| 452 | 20250115 | 122600 | 19409457800 | 7430 | 7420 | 7450 | 7420 | 1067 |
| 453 | 20250115 | 122500 | 19401537270 | 7420 | 7450 | 7450 | 7410 | 7406 |
| 454 | 20250115 | 122400 | 19346534710 | 7450 | 7460 | 7470 | 7450 | 895 |
| 455 | 20250115 | 122300 | 19339858260 | 7470 | 7470 | 7480 | 7460 | 2732 |
| 456 | 20250115 | 122200 | 19319457210 | 7480 | 7500 | 7500 | 7470 | 2415 |
| 457 | 20250115 | 122100 | 19301393670 | 7480 | 7490 | 7500 | 7480 | 845 |
| 458 | 20250115 | 122000 | 19295066030 | 7500 | 7500 | 7500 | 7490 | 2742 |
| 459 | 20250115 | 121900 | 19274516030 | 7500 | 7500 | 7510 | 7490 | 993 |
| 460 | 20250115 | 121800 | 19267063240 | 7500 | 7480 | 7500 | 7480 | 499 |
| 461 | 20250115 | 121700 | 19263324740 | 7480 | 7480 | 7480 | 7480 | 80 |
| 462 | 20250115 | 121600 | 19262726340 | 7480 | 7480 | 7490 | 7480 | 646 |
| 463 | 20250115 | 121500 | 19257891710 | 7480 | 7490 | 7490 | 7480 | 559 |
| 464 | 20250115 | 121400 | 19253709430 | 7500 | 7470 | 7500 | 7470 | 1215 |
| 465 | 20250115 | 121300 | 19244619350 | 7470 | 7480 | 7480 | 7460 | 1567 |
| 466 | 20250115 | 121200 | 19232912550 | 7480 | 7470 | 7480 | 7470 | 1286 |
| 467 | 20250115 | 121100 | 19223305330 | 7470 | 7460 | 7470 | 7460 | 767 |
| 468 | 20250115 | 121000 | 19217580870 | 7470 | 7450 | 7480 | 7450 | 6233 |
| 469 | 20250115 | 120900 | 19171079110 | 7440 | 7440 | 7440 | 7430 | 4179 |
| 470 | 20250115 | 120800 | 19140006780 | 7440 | 7460 | 7460 | 7400 | 22938 |
| 471 | 20250115 | 120700 | 18969548740 | 7460 | 7470 | 7470 | 7460 | 6791 |
| 472 | 20250115 | 120600 | 18918887600 | 7470 | 7470 | 7490 | 7470 | 2958 |
| 473 | 20250115 | 120500 | 18896791170 | 7470 | 7490 | 7490 | 7470 | 7505 |
| 474 | 20250115 | 120400 | 18840659070 | 7490 | 7490 | 7490 | 7480 | 1134 |
| 475 | 20250115 | 120300 | 18832170170 | 7490 | 7480 | 7490 | 7480 | 3083 |
| 476 | 20250115 | 120200 | 18809103890 | 7490 | 7480 | 7490 | 7470 | 3905 |
| 477 | 20250115 | 120100 | 18779881070 | 7480 | 7520 | 7530 | 7480 | 20997 |
| 478 | 20250115 | 120000 | 18622453950 | 7520 | 7520 | 7530 | 7520 | 2850 |
| 479 | 20250115 | 115900 | 18601019050 | 7530 | 7540 | 7540 | 7530 | 3270 |
| 480 | 20250115 | 115800 | 18576395230 | 7540 | 7530 | 7540 | 7520 | 3726 |
| 481 | 20250115 | 115700 | 18548369760 | 7530 | 7540 | 7540 | 7530 | 13128 |
| 482 | 20250115 | 115600 | 18449509200 | 7530 | 7560 | 7560 | 7530 | 15442 |
| 483 | 20250115 | 115500 | 18333052210 | 7560 | 7570 | 7570 | 7560 | 6116 |
| 484 | 20250115 | 115400 | 18286798800 | 7580 | 7580 | 7580 | 7580 | 561 |
| 485 | 20250115 | 115300 | 18282546420 | 7580 | 7580 | 7580 | 7570 | 5034 |
| 486 | 20250115 | 115200 | 18244416210 | 7580 | 7590 | 7590 | 7580 | 12837 |
| 487 | 20250115 | 115100 | 18147096310 | 7590 | 7600 | 7600 | 7590 | 5811 |
| 488 | 20250115 | 115000 | 18102989110 | 7600 | 7600 | 7600 | 7600 | 18 |
| 489 | 20250115 | 114900 | 18102852310 | 7590 | 7600 | 7600 | 7590 | 201 |
| 490 | 20250115 | 114800 | 18101326640 | 7590 | 7590 | 7600 | 7590 | 432 |
| 491 | 20250115 | 114700 | 18098046840 | 7590 | 7600 | 7600 | 7590 | 2808 |
| 492 | 20250115 | 114600 | 18076720020 | 7600 | 7590 | 7600 | 7590 | 711 |
| 493 | 20250115 | 114500 | 18071318530 | 7600 | 7590 | 7600 | 7590 | 971 |
| 494 | 20250115 | 114400 | 18063948560 | 7590 | 7600 | 7600 | 7590 | 2437 |
| 495 | 20250115 | 114300 | 18045445840 | 7600 | 7600 | 7600 | 7600 | 590 |
| 496 | 20250115 | 114200 | 18040961840 | 7600 | 7620 | 7620 | 7600 | 55 |
| 497 | 20250115 | 114100 | 18040542980 | 7620 | 7610 | 7620 | 7600 | 2010 |
| 498 | 20250115 | 114000 | 18025251710 | 7610 | 7600 | 7610 | 7600 | 9654 |
| 499 | 20250115 | 113900 | 17951881090 | 7600 | 7610 | 7620 | 7600 | 1900 |
| 500 | 20250115 | 113800 | 17937437220 | 7620 | 7610 | 7620 | 7610 | 1029 |
| 501 | 20250115 | 113700 | 17929606480 | 7620 | 7610 | 7620 | 7610 | 158 |
| 502 | 20250115 | 113600 | 17928403990 | 7610 | 7610 | 7620 | 7610 | 2088 |
| 503 | 20250115 | 113500 | 17912514240 | 7610 | 7620 | 7620 | 7610 | 587 |
| 504 | 20250115 | 113400 | 17908046610 | 7620 | 7610 | 7620 | 7610 | 158 |
| 505 | 20250115 | 113300 | 17906843150 | 7620 | 7620 | 7620 | 7620 | 72 |
| 506 | 20250115 | 113200 | 17906294510 | 7620 | 7610 | 7620 | 7610 | 423 |
| 507 | 20250115 | 113100 | 17903074960 | 7610 | 7620 | 7620 | 7610 | 767 |
| 508 | 20250115 | 113000 | 17897237980 | 7610 | 7610 | 7620 | 7610 | 1140 |
| 509 | 20250115 | 112900 | 17888562550 | 7620 | 7610 | 7620 | 7610 | 425 |
| 510 | 20250115 | 112800 | 17885328040 | 7620 | 7620 | 7630 | 7610 | 115 |
| 511 | 20250115 | 112700 | 17884452110 | 7620 | 7620 | 7620 | 7610 | 3925 |
| 512 | 20250115 | 112600 | 17854574850 | 7610 | 7610 | 7620 | 7610 | 575 |
| 513 | 20250115 | 112500 | 17850197980 | 7610 | 7630 | 7630 | 7610 | 809 |
| 514 | 20250115 | 112400 | 17844031370 | 7630 | 7630 | 7630 | 7620 | 302 |
| 515 | 20250115 | 112300 | 17841729980 | 7630 | 7630 | 7630 | 7620 | 143 |
| 516 | 20250115 | 112200 | 17840639920 | 7620 | 7610 | 7620 | 7610 | 2997 |
| 517 | 20250115 | 112100 | 17817819270 | 7620 | 7610 | 7620 | 7610 | 199 |
| 518 | 20250115 | 112000 | 17816303820 | 7610 | 7620 | 7620 | 7610 | 569 |
| 519 | 20250115 | 111900 | 17811973610 | 7620 | 7620 | 7620 | 7610 | 62 |
| 520 | 20250115 | 111800 | 17811501210 | 7620 | 7620 | 7620 | 7600 | 2248 |
| 521 | 20250115 | 111700 | 17794391460 | 7610 | 7620 | 7620 | 7610 | 1371 |
| 522 | 20250115 | 111600 | 17783958080 | 7620 | 7620 | 7620 | 7620 | 3 |
| 523 | 20250115 | 111500 | 17783935220 | 7610 | 7620 | 7620 | 7610 | 3476 |
| 524 | 20250115 | 111400 | 17757481760 | 7620 | 7620 | 7630 | 7610 | 1079 |
| 525 | 20250115 | 111300 | 17749268920 | 7630 | 7620 | 7630 | 7610 | 1515 |
| 526 | 20250115 | 111200 | 17737726090 | 7620 | 7630 | 7630 | 7610 | 424 |
| 527 | 20250115 | 111100 | 17734498360 | 7610 | 7630 | 7630 | 7610 | 1030 |
| 528 | 20250115 | 111000 | 17726658130 | 7610 | 7630 | 7630 | 7610 | 1737 |
| 529 | 20250115 | 110900 | 17713436190 | 7620 | 7630 | 7630 | 7620 | 1263 |
| 530 | 20250115 | 110800 | 17703812050 | 7630 | 7630 | 7630 | 7620 | 655 |
| 531 | 20250115 | 110700 | 17698815710 | 7620 | 7630 | 7630 | 7620 | 261 |
| 532 | 20250115 | 110600 | 17696825420 | 7630 | 7620 | 7630 | 7610 | 2181 |
| 533 | 20250115 | 110500 | 17680205750 | 7620 | 7610 | 7620 | 7610 | 1313 |
| 534 | 20250115 | 110400 | 17670211570 | 7610 | 7620 | 7620 | 7610 | 1404 |
| 535 | 20250115 | 110300 | 17659527040 | 7610 | 7620 | 7620 | 7610 | 941 |
| 536 | 20250115 | 110200 | 17652363260 | 7620 | 7610 | 7620 | 7610 | 1715 |
| 537 | 20250115 | 110100 | 17639305690 | 7610 | 7620 | 7630 | 7610 | 689 |
| 538 | 20250115 | 110000 | 17634060640 | 7630 | 7630 | 7630 | 7620 | 505 |
| 539 | 20250115 | 105900 | 17630210490 | 7640 | 7640 | 7640 | 7630 | 37 |
| 540 | 20250115 | 105800 | 17629928090 | 7640 | 7640 | 7640 | 7630 | 1302 |
| 541 | 20250115 | 105700 | 17619987880 | 7640 | 7620 | 7640 | 7620 | 414 |
| 542 | 20250115 | 105600 | 17616830310 | 7620 | 7630 | 7630 | 7610 | 1699 |
| 543 | 20250115 | 105500 | 17603884970 | 7630 | 7630 | 7630 | 7610 | 991 |
| 544 | 20250115 | 105400 | 17596337290 | 7630 | 7610 | 7630 | 7610 | 437 |
| 545 | 20250115 | 105300 | 17593009480 | 7610 | 7620 | 7630 | 7610 | 708 |
| 546 | 20250115 | 105200 | 17587614860 | 7620 | 7620 | 7620 | 7610 | 881 |
| 547 | 20250115 | 105100 | 17580910120 | 7620 | 7620 | 7630 | 7610 | 1354 |
| 548 | 20250115 | 105000 | 17570592640 | 7630 | 7630 | 7640 | 7620 | 186 |
| 549 | 20250115 | 104900 | 17569172970 | 7630 | 7620 | 7630 | 7610 | 1721 |
| 550 | 20250115 | 104800 | 17556063720 | 7620 | 7640 | 7640 | 7620 | 2512 |
| 551 | 20250115 | 104700 | 17536916440 | 7630 | 7610 | 7630 | 7610 | 10391 |
| 552 | 20250115 | 104600 | 17457805500 | 7620 | 7630 | 7640 | 7610 | 10747 |
| 553 | 20250115 | 104500 | 17375888790 | 7630 | 7670 | 7670 | 7630 | 5057 |
| 554 | 20250115 | 104400 | 17337242710 | 7670 | 7660 | 7670 | 7650 | 9620 |
| 555 | 20250115 | 104300 | 17263600280 | 7660 | 7650 | 7660 | 7650 | 682 |
| 556 | 20250115 | 104200 | 17258381780 | 7650 | 7650 | 7670 | 7650 | 1417 |
| 557 | 20250115 | 104100 | 17247539300 | 7650 | 7670 | 7670 | 7640 | 1644 |
| 558 | 20250115 | 104000 | 17234950140 | 7670 | 7650 | 7670 | 7640 | 1114 |
| 559 | 20250115 | 103900 | 17226421140 | 7640 | 7640 | 7650 | 7640 | 1302 |
| 560 | 20250115 | 103800 | 17216473590 | 7640 | 7640 | 7670 | 7640 | 342 |
| 561 | 20250115 | 103700 | 17213856870 | 7640 | 7650 | 7660 | 7640 | 2847 |
| 562 | 20250115 | 103600 | 17192079580 | 7650 | 7690 | 7690 | 7650 | 3157 |
| 563 | 20250115 | 103500 | 17167896110 | 7690 | 7660 | 7690 | 7660 | 1575 |
| 564 | 20250115 | 103400 | 17155818430 | 7660 | 7670 | 7670 | 7660 | 600 |
| 565 | 20250115 | 103300 | 17151217640 | 7670 | 7640 | 7680 | 7630 | 5873 |
| 566 | 20250115 | 103200 | 17106287310 | 7640 | 7670 | 7670 | 7640 | 5662 |
| 567 | 20250115 | 103100 | 17062977880 | 7660 | 7650 | 7670 | 7650 | 1293 |
| 568 | 20250115 | 103000 | 17053074280 | 7660 | 7670 | 7670 | 7650 | 2589 |
| 569 | 20250115 | 102900 | 17033248430 | 7670 | 7670 | 7670 | 7660 | 535 |
| 570 | 20250115 | 102800 | 17029145010 | 7670 | 7660 | 7670 | 7650 | 2912 |
| 571 | 20250115 | 102700 | 17006841020 | 7670 | 7670 | 7680 | 7650 | 676 |
| 572 | 20250115 | 102600 | 17001666870 | 7680 | 7710 | 7730 | 7650 | 10894 |
| 573 | 20250115 | 102500 | 16917834950 | 7710 | 7660 | 7710 | 7660 | 7935 |
| 574 | 20250115 | 102400 | 16856818970 | 7650 | 7640 | 7670 | 7640 | 1285 |
| 575 | 20250115 | 102300 | 16846985190 | 7640 | 7660 | 7660 | 7630 | 2021 |
| 576 | 20250115 | 102200 | 16831545150 | 7670 | 7640 | 7670 | 7640 | 2049 |
| 577 | 20250115 | 102100 | 16815848280 | 7660 | 7640 | 7660 | 7640 | 1272 |
| 578 | 20250115 | 102000 | 16806116520 | 7650 | 7660 | 7660 | 7640 | 1030 |
| 579 | 20250115 | 101900 | 16798241840 | 7650 | 7650 | 7650 | 7640 | 1580 |
| 580 | 20250115 | 101800 | 16786163880 | 7650 | 7660 | 7670 | 7650 | 2891 |
| 581 | 20250115 | 101700 | 16764040830 | 7660 | 7660 | 7660 | 7650 | 2443 |
| 582 | 20250115 | 101600 | 16745335390 | 7650 | 7640 | 7660 | 7640 | 2884 |
| 583 | 20250115 | 101500 | 16723276690 | 7640 | 7620 | 7640 | 7620 | 2370 |
| 584 | 20250115 | 101400 | 16705203640 | 7620 | 7630 | 7640 | 7620 | 3605 |
| 585 | 20250115 | 101300 | 16677716130 | 7640 | 7640 | 7650 | 7620 | 5172 |
| 586 | 20250115 | 101200 | 16638248170 | 7640 | 7640 | 7660 | 7640 | 3773 |
| 587 | 20250115 | 101100 | 16609396670 | 7640 | 7650 | 7650 | 7640 | 4929 |
| 588 | 20250115 | 101000 | 16571719060 | 7650 | 7650 | 7650 | 7630 | 4163 |
| 589 | 20250115 | 100900 | 16539917970 | 7650 | 7650 | 7660 | 7640 | 4424 |
| 590 | 20250115 | 100800 | 16506056820 | 7650 | 7620 | 7660 | 7620 | 10019 |
| 591 | 20250115 | 100700 | 16429645650 | 7620 | 7630 | 7640 | 7620 | 10175 |
| 592 | 20250115 | 100600 | 16352090850 | 7620 | 7640 | 7640 | 7610 | 5283 |
| 593 | 20250115 | 100500 | 16311823250 | 7610 | 7640 | 7660 | 7610 | 19665 |
| 594 | 20250115 | 100400 | 16161752240 | 7640 | 7650 | 7680 | 7640 | 9903 |
| 595 | 20250115 | 100300 | 16085910240 | 7660 | 7620 | 7660 | 7610 | 14150 |
| 596 | 20250115 | 100200 | 15977892720 | 7620 | 7680 | 7700 | 7610 | 41087 |
| 597 | 20250115 | 100100 | 15664257160 | 7680 | 7690 | 7720 | 7650 | 39411 |
| 598 | 20250115 | 100000 | 15361810530 | 7690 | 7760 | 7760 | 7680 | 42669 |
| 599 | 20250115 | 095900 | 15032722910 | 7760 | 7780 | 7780 | 7760 | 8581 |
| 600 | 20250115 | 095800 | 14966093170 | 7780 | 7780 | 7800 | 7770 | 3559 |
| 601 | 20250115 | 095700 | 14938382000 | 7780 | 7840 | 7840 | 7760 | 21118 |
| 602 | 20250115 | 095600 | 14774085600 | 7840 | 7780 | 7840 | 7780 | 16761 |
| 603 | 20250115 | 095500 | 14643358680 | 7800 | 7780 | 7800 | 7770 | 8243 |
| 604 | 20250115 | 095400 | 14579137190 | 7770 | 7790 | 7810 | 7750 | 17513 |
| 605 | 20250115 | 095300 | 14442977490 | 7810 | 7760 | 7810 | 7750 | 23171 |
| 606 | 20250115 | 095200 | 14262677000 | 7760 | 7740 | 7790 | 7730 | 32098 |
| 607 | 20250115 | 095100 | 14013799050 | 7760 | 7850 | 7860 | 7710 | 92785 |
| 608 | 20250115 | 095000 | 13291150450 | 7840 | 7940 | 7950 | 7840 | 86561 |
| 609 | 20250115 | 094900 | 12608875150 | 7940 | 8050 | 8060 | 7930 | 59917 |
| 610 | 20250115 | 094800 | 12130495320 | 8030 | 7920 | 8080 | 7910 | 129855 |
| 611 | 20250115 | 094700 | 11087651910 | 7920 | 7930 | 8000 | 7900 | 82034 |
| 612 | 20250115 | 094600 | 10435810080 | 7940 | 7960 | 8080 | 7920 | 195569 |
| 613 | 20250115 | 094500 | 8872861470 | 7960 | 8000 | 8100 | 7960 | 243303 |
| 614 | 20250115 | 094400 | 6918663170 | 8010 | 7870 | 8030 | 7850 | 312903 |
| 615 | 20250115 | 094300 | 4420299630 | 7880 | 7760 | 7930 | 7740 | 186259 |
| 616 | 20250115 | 094200 | 2961529560 | 7760 | 7720 | 7770 | 7690 | 57401 |
| 617 | 20250115 | 094100 | 2517943820 | 7710 | 7640 | 7800 | 7630 | 61535 |
| 618 | 20250115 | 094000 | 2042267960 | 7630 | 7630 | 7640 | 7630 | 1552 |
| 619 | 20250115 | 093900 | 2030424090 | 7630 | 7630 | 7640 | 7630 | 1059 |
| 620 | 20250115 | 093800 | 2022343710 | 7620 | 7620 | 7630 | 7620 | 2980 |
| 621 | 20250115 | 093700 | 1999635100 | 7620 | 7620 | 7620 | 7610 | 2296 |
| 622 | 20250115 | 093600 | 1982145540 | 7640 | 7640 | 7640 | 7610 | 2294 |
| 623 | 20250115 | 093500 | 1964666830 | 7620 | 7640 | 7640 | 7620 | 3167 |
| 624 | 20250115 | 093400 | 1940509620 | 7640 | 7640 | 7650 | 7640 | 2716 |
| 625 | 20250115 | 093300 | 1919745470 | 7650 | 7630 | 7650 | 7630 | 2482 |
| 626 | 20250115 | 093200 | 1900805600 | 7630 | 7620 | 7630 | 7610 | 566 |
| 627 | 20250115 | 093100 | 1896496050 | 7610 | 7640 | 7640 | 7610 | 2188 |
| 628 | 20250115 | 093000 | 1879825810 | 7640 | 7630 | 7640 | 7630 | 2247 |
| 629 | 20250115 | 092900 | 1862665320 | 7610 | 7620 | 7630 | 7610 | 690 |
| 630 | 20250115 | 092800 | 1857409630 | 7610 | 7620 | 7640 | 7610 | 2007 |
| 631 | 20250115 | 092700 | 1842118220 | 7620 | 7650 | 7650 | 7620 | 992 |
| 632 | 20250115 | 092600 | 1834543500 | 7650 | 7630 | 7650 | 7620 | 4815 |
| 633 | 20250115 | 092500 | 1797773170 | 7640 | 7640 | 7640 | 7620 | 2453 |
| 634 | 20250115 | 092400 | 1779039960 | 7640 | 7640 | 7650 | 7630 | 2367 |
| 635 | 20250115 | 092300 | 1760969440 | 7640 | 7620 | 7640 | 7610 | 4459 |
| 636 | 20250115 | 092200 | 1726986320 | 7620 | 7620 | 7620 | 7610 | 1318 |
| 637 | 20250115 | 092100 | 1716946910 | 7620 | 7620 | 7620 | 7610 | 3077 |
| 638 | 20250115 | 092000 | 1693501420 | 7610 | 7630 | 7630 | 7610 | 3270 |
| 639 | 20250115 | 091900 | 1668604610 | 7620 | 7630 | 7630 | 7620 | 3466 |
| 640 | 20250115 | 091800 | 1642177840 | 7620 | 7610 | 7620 | 7610 | 1671 |
| 641 | 20250115 | 091700 | 1629448440 | 7620 | 7610 | 7630 | 7610 | 3345 |
| 642 | 20250115 | 091600 | 1603957340 | 7610 | 7600 | 7630 | 7590 | 3663 |
| 643 | 20250115 | 091500 | 1576082610 | 7590 | 7600 | 7610 | 7580 | 3898 |
| 644 | 20250115 | 091400 | 1546497020 | 7600 | 7590 | 7610 | 7580 | 4350 |
| 645 | 20250115 | 091300 | 1513471070 | 7620 | 7630 | 7670 | 7580 | 28477 |
| 646 | 20250115 | 091200 | 1296628250 | 7630 | 7650 | 7650 | 7630 | 6436 |
| 647 | 20250115 | 091100 | 1247447400 | 7650 | 7670 | 7670 | 7650 | 2246 |
| 648 | 20250115 | 091000 | 1230256000 | 7660 | 7670 | 7670 | 7650 | 5883 |
| 649 | 20250115 | 090900 | 1185225110 | 7670 | 7670 | 7700 | 7650 | 7738 |
| 650 | 20250115 | 090800 | 1125846330 | 7700 | 7690 | 7700 | 7670 | 6861 |
| 651 | 20250115 | 090700 | 1073087790 | 7680 | 7630 | 7680 | 7630 | 9259 |
| 652 | 20250115 | 090600 | 1002213220 | 7630 | 7650 | 7650 | 7630 | 4664 |
| 653 | 20250115 | 090500 | 966595670 | 7650 | 7660 | 7670 | 7630 | 6014 |
| 654 | 20250115 | 090400 | 920613060 | 7670 | 7670 | 7680 | 7650 | 4628 |
| 655 | 20250115 | 090300 | 885142950 | 7680 | 7630 | 7680 | 7630 | 15083 |
| 656 | 20250115 | 090200 | 769834080 | 7630 | 7680 | 7690 | 7620 | 14120 |
| 657 | 20250115 | 090100 | 661811300 | 7680 | 7660 | 7750 | 7640 | 42801 |
| 658 | 20250115 | 090000 | 331571100 | 7650 | 7680 | 7690 | 7640 | 42046 |