35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 3 | 20240226 | 195100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240226 | 195000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240226 | 194900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240226 | 194800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240226 | 194700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240226 | 194600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240226 | 194500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240226 | 194400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240226 | 194300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240226 | 194200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240226 | 194100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240226 | 194000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240226 | 193900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240226 | 193800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240226 | 193700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240226 | 193600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240226 | 193500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240226 | 193400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240226 | 193300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240226 | 193200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240226 | 193100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240226 | 193000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240226 | 192900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240226 | 192800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240226 | 192700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240226 | 192600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240226 | 192500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240226 | 192400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240226 | 192300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240226 | 192200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 33 | 20240226 | 192100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240226 | 192000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240226 | 191900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240226 | 191800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240226 | 191700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240226 | 191600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240226 | 191500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240226 | 191400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240226 | 191300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240226 | 191200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240226 | 191100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240226 | 191000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240226 | 190900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240226 | 190800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240226 | 190700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240226 | 190600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240226 | 190500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240226 | 190400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240226 | 190300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240226 | 190200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240226 | 190100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240226 | 190000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240226 | 185900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240226 | 185800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240226 | 185700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240226 | 185600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240226 | 185500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240226 | 185400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240226 | 185300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240226 | 185200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 63 | 20240226 | 185100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240226 | 185000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240226 | 184900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240226 | 184800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240226 | 184700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240226 | 184600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240226 | 184500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240226 | 184400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240226 | 184300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240226 | 184200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240226 | 184100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240226 | 184000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240226 | 183900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240226 | 183800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240226 | 183700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240226 | 183600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240226 | 183500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240226 | 183400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240226 | 183300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240226 | 183200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240226 | 183100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240226 | 183000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240226 | 182900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240226 | 182800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240226 | 182700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240226 | 182600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240226 | 182500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240226 | 182400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240226 | 182300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240226 | 182200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 93 | 20240226 | 182100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240226 | 182000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240226 | 181900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240226 | 181800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240226 | 181700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240226 | 181600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240226 | 181500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240226 | 181400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240226 | 181300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240226 | 181200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240226 | 181100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240226 | 181000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240226 | 180900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240226 | 180800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240226 | 180700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240226 | 180600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240226 | 180500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240226 | 180400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240226 | 180300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240226 | 180200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240226 | 180100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240226 | 180000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240226 | 175900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240226 | 175800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240226 | 175700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240226 | 175600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240226 | 175500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240226 | 175400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240226 | 175300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240226 | 175200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 123 | 20240226 | 175100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240226 | 175000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240226 | 174900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240226 | 174800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240226 | 174700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240226 | 174600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240226 | 174500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240226 | 174400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240226 | 174300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240226 | 174200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240226 | 174100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240226 | 174000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240226 | 173900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240226 | 173800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240226 | 173700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240226 | 173600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240226 | 173500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240226 | 173400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240226 | 173300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240226 | 173200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240226 | 173100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240226 | 173000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240226 | 172900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240226 | 172800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240226 | 172700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240226 | 172600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240226 | 172500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240226 | 172400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240226 | 172300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240226 | 172200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 153 | 20240226 | 172100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240226 | 172000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240226 | 171900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240226 | 171800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240226 | 171700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240226 | 171600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240226 | 171500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240226 | 171400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240226 | 171300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240226 | 171200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240226 | 171100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240226 | 171000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240226 | 170900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240226 | 170800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240226 | 170700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240226 | 170600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240226 | 170500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240226 | 170400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240226 | 170300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240226 | 170200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240226 | 170100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240226 | 170000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240226 | 165900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240226 | 165800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240226 | 165700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240226 | 165600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240226 | 165500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240226 | 165400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240226 | 165300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240226 | 165200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 183 | 20240226 | 165100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240226 | 165000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240226 | 164900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240226 | 164800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240226 | 164700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240226 | 164600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240226 | 164500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240226 | 164400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240226 | 164300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240226 | 164200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240226 | 164100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240226 | 164000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240226 | 163900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240226 | 163800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240226 | 163700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240226 | 163600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240226 | 163500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240226 | 163400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240226 | 163300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240226 | 163200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240226 | 163100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240226 | 163000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240226 | 162900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240226 | 162800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240226 | 162700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240226 | 162600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240226 | 162500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240226 | 162400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240226 | 162300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240226 | 162200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 213 | 20240226 | 162100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240226 | 162000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240226 | 161900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240226 | 161800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240226 | 161700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240226 | 161600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240226 | 161500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240226 | 161400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240226 | 161300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240226 | 161200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240226 | 161100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240226 | 161000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240226 | 160900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240226 | 160800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240226 | 160700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240226 | 160600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240226 | 160500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240226 | 160400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240226 | 160300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240226 | 160200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240226 | 160100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240226 | 160000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240226 | 155900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240226 | 155800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240226 | 155700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240226 | 155600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240226 | 155500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240226 | 155400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240226 | 155300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240226 | 155200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 243 | 20240226 | 155100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240226 | 155000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240226 | 154900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240226 | 154800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240226 | 154700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240226 | 154600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240226 | 154500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240226 | 154400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240226 | 154300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240226 | 154200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240226 | 154100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240226 | 154000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240226 | 153900 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240226 | 153800 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240226 | 153700 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240226 | 153600 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240226 | 153500 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240226 | 153400 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240226 | 153300 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240226 | 153200 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240226 | 153100 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240226 | 153000 | 16964961400 | 35000 | 35000 | 35000 | 35000 | 4188 |
| 265 | 20240226 | 152900 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240226 | 152800 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240226 | 152700 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240226 | 152600 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240226 | 152500 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240226 | 152400 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240226 | 152300 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240226 | 152200 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 273 | 20240226 | 152100 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240226 | 152000 | 16818381400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240226 | 151900 | 16818381400 | 35000 | 34900 | 35050 | 34900 | 1934 |
| 276 | 20240226 | 151800 | 16750797600 | 34950 | 34900 | 34950 | 34900 | 1304 |
| 277 | 20240226 | 151700 | 16705282700 | 34900 | 34900 | 34950 | 34900 | 613 |
| 278 | 20240226 | 151600 | 16683888200 | 34950 | 34900 | 34950 | 34900 | 698 |
| 279 | 20240226 | 151500 | 16659525750 | 34950 | 34900 | 34950 | 34900 | 739 |
| 280 | 20240226 | 151400 | 16633725950 | 34900 | 34900 | 34950 | 34850 | 1013 |
| 281 | 20240226 | 151300 | 16598374900 | 34900 | 34900 | 34950 | 34900 | 213 |
| 282 | 20240226 | 151200 | 16590940800 | 34900 | 34950 | 35000 | 34850 | 1335 |
| 283 | 20240226 | 151100 | 16544375050 | 34950 | 35000 | 35050 | 34950 | 818 |
| 284 | 20240226 | 151000 | 16515766750 | 35000 | 35200 | 35200 | 35000 | 647 |
| 285 | 20240226 | 150900 | 16493070400 | 35200 | 35100 | 35200 | 35050 | 745 |
| 286 | 20240226 | 150800 | 16466900950 | 35100 | 35050 | 35100 | 35000 | 1369 |
| 287 | 20240226 | 150700 | 16418879350 | 35000 | 35050 | 35100 | 35000 | 377 |
| 288 | 20240226 | 150600 | 16405673700 | 35050 | 35050 | 35100 | 35000 | 800 |
| 289 | 20240226 | 150500 | 16377639750 | 35000 | 35000 | 35050 | 34850 | 2461 |
| 290 | 20240226 | 150400 | 16291723300 | 35000 | 34750 | 35000 | 34750 | 4166 |
| 291 | 20240226 | 150300 | 16146346200 | 34750 | 34850 | 34900 | 34750 | 3518 |
| 292 | 20240226 | 150200 | 16023910200 | 34900 | 34850 | 34900 | 34850 | 799 |
| 293 | 20240226 | 150100 | 15996054850 | 34850 | 34900 | 34950 | 34850 | 354 |
| 294 | 20240226 | 150000 | 15983707750 | 34900 | 34850 | 34950 | 34850 | 1263 |
| 295 | 20240226 | 145900 | 15939645850 | 34900 | 34850 | 34900 | 34850 | 210 |
| 296 | 20240226 | 145800 | 15932323600 | 34850 | 34900 | 34900 | 34850 | 401 |
| 297 | 20240226 | 145700 | 15918337900 | 34850 | 34900 | 34900 | 34800 | 318 |
| 298 | 20240226 | 145600 | 15907254800 | 34900 | 34900 | 34950 | 34850 | 1109 |
| 299 | 20240226 | 145500 | 15868566900 | 34950 | 34950 | 34950 | 34850 | 236 |
| 300 | 20240226 | 145400 | 15860325850 | 34900 | 34950 | 35000 | 34900 | 715 |
| 301 | 20240226 | 145300 | 15835361400 | 34900 | 34850 | 34950 | 34800 | 1147 |
| 302 | 20240226 | 145200 | 15795333700 | 34800 | 34900 | 34900 | 34800 | 560 |
| 303 | 20240226 | 145100 | 15775819450 | 34850 | 34750 | 34850 | 34750 | 829 |
| 304 | 20240226 | 145000 | 15746967100 | 34850 | 34700 | 34850 | 34700 | 711 |
| 305 | 20240226 | 144900 | 15722227200 | 34700 | 34800 | 34850 | 34700 | 1803 |
| 306 | 20240226 | 144800 | 15659543150 | 34850 | 34850 | 34850 | 34800 | 529 |
| 307 | 20240226 | 144700 | 15641123750 | 34850 | 34900 | 34900 | 34800 | 687 |
| 308 | 20240226 | 144600 | 15617183350 | 34850 | 34850 | 34900 | 34850 | 1375 |
| 309 | 20240226 | 144500 | 15569262250 | 34850 | 34900 | 34900 | 34850 | 497 |
| 310 | 20240226 | 144400 | 15551927250 | 34850 | 34850 | 34900 | 34850 | 420 |
| 311 | 20240226 | 144300 | 15537286750 | 34850 | 34900 | 34950 | 34850 | 675 |
| 312 | 20240226 | 144200 | 15513746050 | 34850 | 34850 | 34900 | 34800 | 653 |
| 313 | 20240226 | 144100 | 15490987150 | 34900 | 34800 | 34900 | 34750 | 1517 |
| 314 | 20240226 | 144000 | 15438182300 | 34750 | 34850 | 34850 | 34750 | 1416 |
| 315 | 20240226 | 143900 | 15388954750 | 34850 | 34900 | 34900 | 34750 | 3806 |
| 316 | 20240226 | 143800 | 15256410300 | 34850 | 34900 | 34900 | 34850 | 708 |
| 317 | 20240226 | 143700 | 15231719400 | 34900 | 34950 | 34950 | 34850 | 2136 |
| 318 | 20240226 | 143600 | 15157234250 | 34950 | 34950 | 34950 | 34900 | 567 |
| 319 | 20240226 | 143500 | 15137440450 | 34950 | 34900 | 34950 | 34900 | 481 |
| 320 | 20240226 | 143400 | 15120637750 | 34950 | 34900 | 34950 | 34900 | 689 |
| 321 | 20240226 | 143300 | 15096588300 | 34900 | 34850 | 34950 | 34850 | 780 |
| 322 | 20240226 | 143200 | 15069381200 | 34900 | 34900 | 34900 | 34850 | 725 |
| 323 | 20240226 | 143100 | 15044093950 | 34900 | 34950 | 34950 | 34850 | 1903 |
| 324 | 20240226 | 143000 | 14977674400 | 34900 | 34950 | 35000 | 34900 | 2130 |
| 325 | 20240226 | 142900 | 14903242900 | 34950 | 35000 | 35100 | 34950 | 4224 |
| 326 | 20240226 | 142800 | 14755407800 | 35050 | 35050 | 35100 | 35000 | 679 |
| 327 | 20240226 | 142700 | 14731619000 | 35050 | 35000 | 35050 | 35000 | 524 |
| 328 | 20240226 | 142600 | 14713269000 | 35000 | 35050 | 35050 | 35000 | 5230 |
| 329 | 20240226 | 142500 | 14530189300 | 35050 | 35050 | 35100 | 35050 | 716 |
| 330 | 20240226 | 142400 | 14505092750 | 35050 | 35000 | 35050 | 35000 | 526 |
| 331 | 20240226 | 142300 | 14486669550 | 35050 | 35100 | 35100 | 35000 | 1583 |
| 332 | 20240226 | 142200 | 14431172050 | 35100 | 35150 | 35150 | 35100 | 313 |
| 333 | 20240226 | 142100 | 14420181650 | 35150 | 35100 | 35150 | 35100 | 123 |
| 334 | 20240226 | 142000 | 14415863950 | 35150 | 35200 | 35200 | 35150 | 306 |
| 335 | 20240226 | 141900 | 14405107650 | 35200 | 35150 | 35200 | 35150 | 511 |
| 336 | 20240226 | 141800 | 14387145100 | 35150 | 35150 | 35200 | 35150 | 162 |
| 337 | 20240226 | 141700 | 14381450050 | 35150 | 35250 | 35250 | 35150 | 606 |
| 338 | 20240226 | 141600 | 14360148650 | 35150 | 35200 | 35200 | 35150 | 834 |
| 339 | 20240226 | 141500 | 14330828300 | 35200 | 35200 | 35200 | 35100 | 320 |
| 340 | 20240226 | 141400 | 14319574600 | 35200 | 35050 | 35200 | 35050 | 702 |
| 341 | 20240226 | 141300 | 14294874200 | 35150 | 35100 | 35150 | 35050 | 2090 |
| 342 | 20240226 | 141200 | 14221505700 | 35050 | 35150 | 35200 | 35000 | 13684 |
| 343 | 20240226 | 141100 | 13741371250 | 35150 | 35200 | 35250 | 35150 | 1087 |
| 344 | 20240226 | 141000 | 13703110900 | 35200 | 35250 | 35250 | 35200 | 1099 |
| 345 | 20240226 | 140900 | 13664419850 | 35200 | 35200 | 35250 | 35200 | 374 |
| 346 | 20240226 | 140800 | 13651255000 | 35250 | 35250 | 35250 | 35200 | 286 |
| 347 | 20240226 | 140700 | 13641186850 | 35200 | 35250 | 35250 | 35200 | 164 |
| 348 | 20240226 | 140600 | 13635410900 | 35250 | 35200 | 35250 | 35200 | 512 |
| 349 | 20240226 | 140500 | 13617364750 | 35250 | 35250 | 35250 | 35200 | 183 |
| 350 | 20240226 | 140400 | 13610921800 | 35200 | 35250 | 35250 | 35200 | 119 |
| 351 | 20240226 | 140300 | 13606732000 | 35200 | 35250 | 35250 | 35200 | 249 |
| 352 | 20240226 | 140200 | 13597966250 | 35200 | 35250 | 35250 | 35200 | 438 |
| 353 | 20240226 | 140100 | 13582530050 | 35250 | 35250 | 35300 | 35250 | 79 |
| 354 | 20240226 | 140000 | 13579745150 | 35250 | 35250 | 35300 | 35200 | 361 |
| 355 | 20240226 | 135900 | 13567023050 | 35250 | 35300 | 35300 | 35250 | 672 |
| 356 | 20240226 | 135800 | 13543334950 | 35250 | 35250 | 35300 | 35200 | 1202 |
| 357 | 20240226 | 135700 | 13500945550 | 35200 | 35200 | 35250 | 35200 | 815 |
| 358 | 20240226 | 135600 | 13472257000 | 35200 | 35200 | 35250 | 35200 | 166 |
| 359 | 20240226 | 135500 | 13466413600 | 35200 | 35200 | 35250 | 35200 | 968 |
| 360 | 20240226 | 135400 | 13432325550 | 35250 | 35200 | 35250 | 35200 | 480 |
| 361 | 20240226 | 135300 | 13415421900 | 35250 | 35200 | 35250 | 35200 | 246 |
| 362 | 20240226 | 135200 | 13406760750 | 35200 | 35250 | 35250 | 35200 | 272 |
| 363 | 20240226 | 135100 | 13397183550 | 35200 | 35200 | 35250 | 35200 | 264 |
| 364 | 20240226 | 135000 | 13387888850 | 35200 | 35200 | 35250 | 35200 | 1656 |
| 365 | 20240226 | 134900 | 13329542550 | 35250 | 35250 | 35300 | 35200 | 273 |
| 366 | 20240226 | 134800 | 13319920500 | 35250 | 35300 | 35300 | 35200 | 220 |
| 367 | 20240226 | 134700 | 13312164450 | 35300 | 35250 | 35300 | 35250 | 292 |
| 368 | 20240226 | 134600 | 13301870900 | 35250 | 35300 | 35300 | 35250 | 108 |
| 369 | 20240226 | 134500 | 13298060800 | 35250 | 35300 | 35300 | 35250 | 740 |
| 370 | 20240226 | 134400 | 13271948450 | 35300 | 35250 | 35300 | 35200 | 257 |
| 371 | 20240226 | 134300 | 13262895850 | 35250 | 35250 | 35300 | 35250 | 218 |
| 372 | 20240226 | 134200 | 13255210750 | 35300 | 35250 | 35300 | 35250 | 131 |
| 373 | 20240226 | 134100 | 13250592950 | 35300 | 35250 | 35300 | 35200 | 120 |
| 374 | 20240226 | 134000 | 13246363550 | 35200 | 35300 | 35300 | 35200 | 245 |
| 375 | 20240226 | 133900 | 13237728600 | 35300 | 35350 | 35350 | 35300 | 66 |
| 376 | 20240226 | 133800 | 13235398400 | 35350 | 35350 | 35400 | 35250 | 938 |
| 377 | 20240226 | 133700 | 13202302750 | 35450 | 35250 | 35450 | 35250 | 1074 |
| 378 | 20240226 | 133600 | 13164346600 | 35200 | 35250 | 35350 | 35200 | 416 |
| 379 | 20240226 | 133500 | 13149683200 | 35200 | 35200 | 35350 | 35200 | 376 |
| 380 | 20240226 | 133400 | 13136430850 | 35250 | 35300 | 35350 | 35250 | 1366 |
| 381 | 20240226 | 133300 | 13088221200 | 35300 | 35300 | 35350 | 35300 | 442 |
| 382 | 20240226 | 133200 | 13072612900 | 35350 | 35300 | 35350 | 35300 | 1432 |
| 383 | 20240226 | 133100 | 13022017100 | 35300 | 35250 | 35300 | 35250 | 168 |
| 384 | 20240226 | 133000 | 13016094750 | 35250 | 35250 | 35300 | 35200 | 351 |
| 385 | 20240226 | 132900 | 13003724850 | 35250 | 35200 | 35250 | 35200 | 44 |
| 386 | 20240226 | 132800 | 13002175100 | 35200 | 35200 | 35250 | 35200 | 113 |
| 387 | 20240226 | 132700 | 12998196650 | 35200 | 35200 | 35200 | 35200 | 42 |
| 388 | 20240226 | 132600 | 12996718250 | 35200 | 35200 | 35250 | 35200 | 40 |
| 389 | 20240226 | 132500 | 12995309450 | 35200 | 35250 | 35250 | 35200 | 380 |
| 390 | 20240226 | 132400 | 12981932200 | 35300 | 35250 | 35300 | 35250 | 93 |
| 391 | 20240226 | 132300 | 12978652800 | 35200 | 35300 | 35300 | 35200 | 603 |
| 392 | 20240226 | 132200 | 12957414950 | 35250 | 35250 | 35250 | 35250 | 43 |
| 393 | 20240226 | 132100 | 12955899200 | 35200 | 35350 | 35350 | 35200 | 124 |
| 394 | 20240226 | 132000 | 12951533000 | 35350 | 35300 | 35350 | 35200 | 2119 |
| 395 | 20240226 | 131900 | 12876941700 | 35400 | 35300 | 35400 | 35250 | 2050 |
| 396 | 20240226 | 131800 | 12804607950 | 35300 | 35350 | 35350 | 35250 | 590 |
| 397 | 20240226 | 131700 | 12783804000 | 35350 | 35350 | 35350 | 35300 | 100 |
| 398 | 20240226 | 131600 | 12780273300 | 35350 | 35300 | 35350 | 35250 | 224 |
| 399 | 20240226 | 131500 | 12772366750 | 35300 | 35250 | 35300 | 35250 | 305 |
| 400 | 20240226 | 131400 | 12761609500 | 35300 | 35250 | 35300 | 35250 | 187 |
| 401 | 20240226 | 131300 | 12755014700 | 35200 | 35250 | 35300 | 35200 | 1378 |
| 402 | 20240226 | 131200 | 12706474100 | 35300 | 35350 | 35350 | 35300 | 460 |
| 403 | 20240226 | 131100 | 12690235450 | 35350 | 35350 | 35350 | 35300 | 197 |
| 404 | 20240226 | 131000 | 12683280000 | 35300 | 35350 | 35350 | 35300 | 157 |
| 405 | 20240226 | 130900 | 12677737850 | 35350 | 35350 | 35350 | 35300 | 170 |
| 406 | 20240226 | 130800 | 12671732500 | 35300 | 35350 | 35350 | 35300 | 316 |
| 407 | 20240226 | 130700 | 12660572550 | 35350 | 35300 | 35350 | 35250 | 846 |
| 408 | 20240226 | 130600 | 12630702150 | 35300 | 35250 | 35300 | 35250 | 242 |
| 409 | 20240226 | 130500 | 12622168150 | 35250 | 35300 | 35300 | 35250 | 206 |
| 410 | 20240226 | 130400 | 12614902300 | 35250 | 35300 | 35300 | 35250 | 237 |
| 411 | 20240226 | 130300 | 12606547000 | 35300 | 35300 | 35300 | 35300 | 259 |
| 412 | 20240226 | 130200 | 12597404300 | 35250 | 35250 | 35250 | 35250 | 111 |
| 413 | 20240226 | 130100 | 12593491550 | 35300 | 35250 | 35300 | 35250 | 218 |
| 414 | 20240226 | 130000 | 12585805500 | 35300 | 35300 | 35300 | 35250 | 163 |
| 415 | 20240226 | 125900 | 12580052100 | 35300 | 35300 | 35300 | 35300 | 72 |
| 416 | 20240226 | 125800 | 12577510500 | 35300 | 35300 | 35350 | 35250 | 202 |
| 417 | 20240226 | 125700 | 12570378300 | 35350 | 35300 | 35350 | 35250 | 213 |
| 418 | 20240226 | 125600 | 12562859750 | 35250 | 35300 | 35300 | 35250 | 29 |
| 419 | 20240226 | 125500 | 12561836600 | 35300 | 35100 | 35300 | 35100 | 786 |
| 420 | 20240226 | 125400 | 12534164200 | 35100 | 35150 | 35200 | 35100 | 1555 |
| 421 | 20240226 | 125300 | 12479557850 | 35150 | 35150 | 35150 | 35100 | 82 |
| 422 | 20240226 | 125200 | 12476676950 | 35150 | 35100 | 35150 | 35100 | 71 |
| 423 | 20240226 | 125100 | 12474184100 | 35100 | 35150 | 35200 | 35100 | 1942 |
| 424 | 20240226 | 125000 | 12406018500 | 35100 | 35150 | 35200 | 35100 | 268 |
| 425 | 20240226 | 124900 | 12396594150 | 35150 | 35200 | 35200 | 35150 | 97 |
| 426 | 20240226 | 124800 | 12393184250 | 35200 | 35150 | 35200 | 35150 | 674 |
| 427 | 20240226 | 124700 | 12369466050 | 35150 | 35200 | 35200 | 35150 | 32 |
| 428 | 20240226 | 124600 | 12368340700 | 35150 | 35150 | 35200 | 35150 | 1029 |
| 429 | 20240226 | 124500 | 12332167650 | 35150 | 35150 | 35200 | 35150 | 61 |
| 430 | 20240226 | 124400 | 12330023100 | 35200 | 35200 | 35200 | 35150 | 300 |
| 431 | 20240226 | 124300 | 12319470700 | 35200 | 35150 | 35200 | 35150 | 468 |
| 432 | 20240226 | 124200 | 12303014100 | 35100 | 35150 | 35150 | 35100 | 27 |
| 433 | 20240226 | 124100 | 12302065750 | 35100 | 35200 | 35250 | 35100 | 5092 |
| 434 | 20240226 | 124000 | 12123135000 | 35200 | 35250 | 35250 | 35200 | 107 |
| 435 | 20240226 | 123900 | 12119368350 | 35250 | 35250 | 35250 | 35200 | 23 |
| 436 | 20240226 | 123800 | 12118558150 | 35250 | 35250 | 35250 | 35200 | 39 |
| 437 | 20240226 | 123700 | 12117184900 | 35250 | 35250 | 35300 | 35200 | 261 |
| 438 | 20240226 | 123600 | 12107994500 | 35250 | 35300 | 35300 | 35250 | 111 |
| 439 | 20240226 | 123500 | 12104081300 | 35250 | 35300 | 35300 | 35250 | 375 |
| 440 | 20240226 | 123400 | 12090862050 | 35300 | 35300 | 35350 | 35300 | 129 |
| 441 | 20240226 | 123300 | 12086307800 | 35300 | 35300 | 35350 | 35250 | 132 |
| 442 | 20240226 | 123200 | 12081648700 | 35300 | 35300 | 35350 | 35250 | 271 |
| 443 | 20240226 | 123100 | 12072086900 | 35250 | 35300 | 35350 | 35250 | 94 |
| 444 | 20240226 | 123000 | 12068771750 | 35300 | 35350 | 35350 | 35250 | 60 |
| 445 | 20240226 | 122900 | 12066654200 | 35350 | 35300 | 35350 | 35300 | 37 |
| 446 | 20240226 | 122800 | 12065347500 | 35300 | 35350 | 35350 | 35300 | 45 |
| 447 | 20240226 | 122700 | 12063758900 | 35400 | 35300 | 35400 | 35300 | 138 |
| 448 | 20240226 | 122600 | 12058886200 | 35350 | 35250 | 35350 | 35200 | 336 |
| 449 | 20240226 | 122500 | 12047029500 | 35250 | 35200 | 35250 | 35200 | 49 |
| 450 | 20240226 | 122400 | 12045304500 | 35250 | 35250 | 35250 | 35200 | 232 |
| 451 | 20240226 | 122300 | 12037127050 | 35250 | 35200 | 35250 | 35150 | 271 |
| 452 | 20240226 | 122200 | 12027587400 | 35250 | 35250 | 35250 | 35200 | 739 |
| 453 | 20240226 | 122100 | 12001570400 | 35250 | 35250 | 35250 | 35200 | 633 |
| 454 | 20240226 | 122000 | 11979288350 | 35250 | 35250 | 35250 | 35250 | 320 |
| 455 | 20240226 | 121900 | 11968008350 | 35300 | 35250 | 35300 | 35250 | 728 |
| 456 | 20240226 | 121800 | 11942342650 | 35250 | 35300 | 35300 | 35250 | 172 |
| 457 | 20240226 | 121700 | 11936276450 | 35300 | 35400 | 35400 | 35300 | 641 |
| 458 | 20240226 | 121600 | 11913645300 | 35350 | 35350 | 35400 | 35350 | 89 |
| 459 | 20240226 | 121500 | 11910498450 | 35350 | 35400 | 35400 | 35350 | 315 |
| 460 | 20240226 | 121400 | 11899362700 | 35400 | 35350 | 35400 | 35300 | 155 |
| 461 | 20240226 | 121300 | 11893883600 | 35350 | 35350 | 35400 | 35350 | 235 |
| 462 | 20240226 | 121200 | 11885574900 | 35400 | 35450 | 35450 | 35350 | 272 |
| 463 | 20240226 | 121100 | 11875942950 | 35450 | 35500 | 35550 | 35450 | 242 |
| 464 | 20240226 | 121000 | 11867355350 | 35500 | 35500 | 35500 | 35450 | 127 |
| 465 | 20240226 | 120900 | 11862849300 | 35450 | 35350 | 35450 | 35350 | 145 |
| 466 | 20240226 | 120800 | 11857719050 | 35400 | 35350 | 35500 | 35350 | 94 |
| 467 | 20240226 | 120700 | 11854392250 | 35400 | 35300 | 35400 | 35300 | 63 |
| 468 | 20240226 | 120600 | 11852167750 | 35300 | 35400 | 35400 | 35300 | 1447 |
| 469 | 20240226 | 120500 | 11801031950 | 35450 | 35500 | 35500 | 35400 | 633 |
| 470 | 20240226 | 120400 | 11778590350 | 35500 | 35450 | 35550 | 35450 | 253 |
| 471 | 20240226 | 120300 | 11769610750 | 35500 | 35450 | 35500 | 35450 | 100 |
| 472 | 20240226 | 120200 | 11766061000 | 35450 | 35400 | 35450 | 35350 | 237 |
| 473 | 20240226 | 120100 | 11757670050 | 35400 | 35550 | 35550 | 35400 | 996 |
| 474 | 20240226 | 120000 | 11722325800 | 35550 | 35500 | 35550 | 35500 | 199 |
| 475 | 20240226 | 115900 | 11715260900 | 35550 | 35500 | 35550 | 35450 | 273 |
| 476 | 20240226 | 115800 | 11705567850 | 35500 | 35550 | 35550 | 35450 | 617 |
| 477 | 20240226 | 115700 | 11683662000 | 35550 | 35550 | 35650 | 35550 | 692 |
| 478 | 20240226 | 115600 | 11659042800 | 35550 | 35500 | 35550 | 35450 | 785 |
| 479 | 20240226 | 115500 | 11631168050 | 35550 | 35450 | 35550 | 35450 | 534 |
| 480 | 20240226 | 115400 | 11612190750 | 35450 | 35450 | 35500 | 35400 | 255 |
| 481 | 20240226 | 115300 | 11603150350 | 35450 | 35350 | 35450 | 35300 | 464 |
| 482 | 20240226 | 115200 | 11586742300 | 35350 | 35300 | 35350 | 35300 | 361 |
| 483 | 20240226 | 115100 | 11573996400 | 35300 | 35250 | 35300 | 35250 | 59 |
| 484 | 20240226 | 115000 | 11571916550 | 35300 | 35250 | 35300 | 35250 | 140 |
| 485 | 20240226 | 114900 | 11566980150 | 35250 | 35250 | 35300 | 35200 | 590 |
| 486 | 20240226 | 114800 | 11546210500 | 35250 | 35250 | 35300 | 35250 | 60 |
| 487 | 20240226 | 114700 | 11544095250 | 35250 | 35300 | 35300 | 35200 | 208 |
| 488 | 20240226 | 114600 | 11536771500 | 35300 | 35300 | 35300 | 35250 | 433 |
| 489 | 20240226 | 114500 | 11521499450 | 35350 | 35350 | 35400 | 35200 | 786 |
| 490 | 20240226 | 114400 | 11493749700 | 35350 | 35300 | 35350 | 35300 | 181 |
| 491 | 20240226 | 114300 | 11487359850 | 35300 | 35300 | 35350 | 35300 | 125 |
| 492 | 20240226 | 114200 | 11482946950 | 35300 | 35300 | 35300 | 35250 | 51 |
| 493 | 20240226 | 114100 | 11481147200 | 35250 | 35350 | 35350 | 35250 | 137 |
| 494 | 20240226 | 114000 | 11476317200 | 35250 | 35250 | 35350 | 35200 | 342 |
| 495 | 20240226 | 113900 | 11464262500 | 35250 | 35250 | 35250 | 35250 | 65 |
| 496 | 20240226 | 113800 | 11461971250 | 35200 | 35200 | 35200 | 35150 | 84 |
| 497 | 20240226 | 113700 | 11459015950 | 35200 | 35150 | 35200 | 35100 | 82 |
| 498 | 20240226 | 113600 | 11456133450 | 35150 | 35150 | 35150 | 35100 | 486 |
| 499 | 20240226 | 113500 | 11439066600 | 35150 | 35050 | 35150 | 35050 | 324 |
| 500 | 20240226 | 113400 | 11427696600 | 35050 | 35150 | 35150 | 35050 | 1564 |
| 501 | 20240226 | 113300 | 11372866650 | 35150 | 35150 | 35150 | 35050 | 2472 |
| 502 | 20240226 | 113200 | 11286104550 | 35150 | 35150 | 35150 | 35100 | 1839 |
| 503 | 20240226 | 113100 | 11221539700 | 35150 | 35150 | 35150 | 35100 | 412 |
| 504 | 20240226 | 113000 | 11207067400 | 35150 | 35200 | 35200 | 35100 | 4515 |
| 505 | 20240226 | 112900 | 11048413200 | 35200 | 35250 | 35250 | 35200 | 576 |
| 506 | 20240226 | 112800 | 11028133050 | 35200 | 35250 | 35250 | 35200 | 446 |
| 507 | 20240226 | 112700 | 11012426700 | 35250 | 35200 | 35250 | 35200 | 15 |
| 508 | 20240226 | 112600 | 11011898100 | 35150 | 35200 | 35250 | 35150 | 304 |
| 509 | 20240226 | 112500 | 11001207050 | 35250 | 35200 | 35250 | 35150 | 471 |
| 510 | 20240226 | 112400 | 10984634300 | 35150 | 35200 | 35200 | 35100 | 414 |
| 511 | 20240226 | 112300 | 10970079500 | 35150 | 35150 | 35150 | 35100 | 2565 |
| 512 | 20240226 | 112200 | 10879937750 | 35100 | 35300 | 35300 | 35100 | 5965 |
| 513 | 20240226 | 112100 | 10670066850 | 35300 | 35300 | 35450 | 35250 | 589 |
| 514 | 20240226 | 112000 | 10649244850 | 35300 | 35350 | 35350 | 35250 | 256 |
| 515 | 20240226 | 111900 | 10640208950 | 35300 | 35300 | 35300 | 35250 | 358 |
| 516 | 20240226 | 111800 | 10627573600 | 35300 | 35400 | 35450 | 35300 | 1792 |
| 517 | 20240226 | 111700 | 10564239450 | 35400 | 35400 | 35450 | 35400 | 751 |
| 518 | 20240226 | 111600 | 10537652950 | 35400 | 35450 | 35500 | 35400 | 605 |
| 519 | 20240226 | 111500 | 10516228000 | 35450 | 35350 | 35500 | 35300 | 1751 |
| 520 | 20240226 | 111400 | 10454362000 | 35400 | 35250 | 35450 | 35250 | 2743 |
| 521 | 20240226 | 111300 | 10357506350 | 35200 | 35300 | 35300 | 35200 | 1273 |
| 522 | 20240226 | 111200 | 10312637800 | 35300 | 35300 | 35300 | 35250 | 334 |
| 523 | 20240226 | 111100 | 10300848600 | 35250 | 35300 | 35300 | 35200 | 272 |
| 524 | 20240226 | 111000 | 10291256450 | 35300 | 35200 | 35300 | 35150 | 1541 |
| 525 | 20240226 | 110900 | 10236971000 | 35200 | 35100 | 35200 | 35100 | 619 |
| 526 | 20240226 | 110800 | 10215212250 | 35100 | 35200 | 35200 | 35100 | 5610 |
| 527 | 20240226 | 110700 | 10018122050 | 35200 | 35200 | 35250 | 35150 | 1796 |
| 528 | 20240226 | 110600 | 9954906800 | 35150 | 35250 | 35300 | 35150 | 3423 |
| 529 | 20240226 | 110500 | 9834344800 | 35250 | 35300 | 35350 | 35250 | 2219 |
| 530 | 20240226 | 110400 | 9756071400 | 35350 | 35450 | 35500 | 35300 | 5048 |
| 531 | 20240226 | 110300 | 9577635400 | 35400 | 35400 | 35500 | 35400 | 394 |
| 532 | 20240226 | 110200 | 9563672250 | 35450 | 35450 | 35500 | 35400 | 2366 |
| 533 | 20240226 | 110100 | 9479826900 | 35450 | 35500 | 35550 | 35450 | 2911 |
| 534 | 20240226 | 110000 | 9376552000 | 35550 | 35500 | 35550 | 35500 | 735 |
| 535 | 20240226 | 105900 | 9350455400 | 35500 | 35550 | 35600 | 35500 | 686 |
| 536 | 20240226 | 105800 | 9326072750 | 35600 | 35550 | 35600 | 35500 | 862 |
| 537 | 20240226 | 105700 | 9295427450 | 35600 | 35600 | 35600 | 35550 | 1459 |
| 538 | 20240226 | 105600 | 9243547000 | 35600 | 35600 | 35650 | 35600 | 336 |
| 539 | 20240226 | 105500 | 9231577950 | 35600 | 35650 | 35700 | 35600 | 904 |
| 540 | 20240226 | 105400 | 9199366100 | 35650 | 35650 | 35700 | 35650 | 181 |
| 541 | 20240226 | 105300 | 9192908750 | 35650 | 35650 | 35700 | 35650 | 395 |
| 542 | 20240226 | 105200 | 9178823850 | 35650 | 35600 | 35700 | 35550 | 531 |
| 543 | 20240226 | 105100 | 9159900550 | 35650 | 35550 | 35650 | 35500 | 1838 |
| 544 | 20240226 | 105000 | 9094610600 | 35600 | 35650 | 35650 | 35550 | 733 |
| 545 | 20240226 | 104900 | 9068512750 | 35650 | 35550 | 35650 | 35550 | 485 |
| 546 | 20240226 | 104800 | 9051253050 | 35550 | 35500 | 35600 | 35450 | 1736 |
| 547 | 20240226 | 104700 | 8989630700 | 35500 | 35600 | 35700 | 35500 | 5848 |
| 548 | 20240226 | 104600 | 8781680800 | 35750 | 35800 | 35850 | 35600 | 3461 |
| 549 | 20240226 | 104500 | 8658176100 | 35850 | 35750 | 35850 | 35700 | 842 |
| 550 | 20240226 | 104400 | 8628069950 | 35750 | 35700 | 35750 | 35700 | 376 |
| 551 | 20240226 | 104300 | 8614633900 | 35700 | 35750 | 35800 | 35700 | 1145 |
| 552 | 20240226 | 104200 | 8573712450 | 35750 | 35900 | 35900 | 35700 | 3515 |
| 553 | 20240226 | 104100 | 8448168600 | 35900 | 35850 | 35950 | 35550 | 9934 |
| 554 | 20240226 | 104000 | 8093381400 | 35900 | 35950 | 35950 | 35850 | 2016 |
| 555 | 20240226 | 103900 | 8021001950 | 35950 | 36000 | 36200 | 35900 | 3743 |
| 556 | 20240226 | 103800 | 7886090500 | 36050 | 36050 | 36100 | 36000 | 2604 |
| 557 | 20240226 | 103700 | 7792266800 | 36100 | 36150 | 36150 | 36000 | 3916 |
| 558 | 20240226 | 103600 | 7650925700 | 36200 | 36200 | 36200 | 36150 | 810 |
| 559 | 20240226 | 103500 | 7621640950 | 36200 | 36400 | 36400 | 36200 | 1756 |
| 560 | 20240226 | 103400 | 7558025150 | 36400 | 36350 | 36400 | 36350 | 52 |
| 561 | 20240226 | 103300 | 7556132550 | 36350 | 36300 | 36450 | 36200 | 467 |
| 562 | 20240226 | 103200 | 7539192200 | 36350 | 36200 | 36350 | 36150 | 451 |
| 563 | 20240226 | 103100 | 7522864750 | 36250 | 36400 | 36450 | 36200 | 2384 |
| 564 | 20240226 | 103000 | 7436400800 | 36400 | 36350 | 36400 | 36350 | 180 |
| 565 | 20240226 | 102900 | 7429854600 | 36350 | 36400 | 36450 | 36350 | 1180 |
| 566 | 20240226 | 102800 | 7386904100 | 36450 | 36450 | 36500 | 36400 | 430 |
| 567 | 20240226 | 102700 | 7371229650 | 36500 | 36600 | 36650 | 36500 | 1896 |
| 568 | 20240226 | 102600 | 7301960050 | 36650 | 36600 | 36700 | 36600 | 272 |
| 569 | 20240226 | 102500 | 7291994750 | 36600 | 36700 | 36700 | 36500 | 1427 |
| 570 | 20240226 | 102400 | 7239877550 | 36750 | 36500 | 36750 | 36500 | 826 |
| 571 | 20240226 | 102300 | 7209641900 | 36600 | 36450 | 36600 | 36450 | 795 |
| 572 | 20240226 | 102200 | 7180621150 | 36450 | 36350 | 36450 | 36300 | 719 |
| 573 | 20240226 | 102100 | 7154463250 | 36400 | 36500 | 36500 | 36350 | 1048 |
| 574 | 20240226 | 102000 | 7116319850 | 36500 | 36450 | 36500 | 36450 | 176 |
| 575 | 20240226 | 101900 | 7109903700 | 36450 | 36550 | 36550 | 36450 | 1032 |
| 576 | 20240226 | 101800 | 7072253500 | 36500 | 36600 | 36600 | 36500 | 470 |
| 577 | 20240226 | 101700 | 7055078200 | 36600 | 36800 | 36800 | 36450 | 2276 |
| 578 | 20240226 | 101600 | 6971818500 | 36850 | 36750 | 36900 | 36700 | 810 |
| 579 | 20240226 | 101500 | 6942023800 | 36800 | 36750 | 36800 | 36650 | 356 |
| 580 | 20240226 | 101400 | 6928940650 | 36750 | 36800 | 36800 | 36750 | 56 |
| 581 | 20240226 | 101300 | 6926882400 | 36700 | 36550 | 36700 | 36500 | 894 |
| 582 | 20240226 | 101200 | 6894127750 | 36500 | 36550 | 36550 | 36500 | 375 |
| 583 | 20240226 | 101100 | 6880423450 | 36650 | 36600 | 36650 | 36500 | 394 |
| 584 | 20240226 | 101000 | 6866015150 | 36600 | 36450 | 36600 | 36450 | 2473 |
| 585 | 20240226 | 100900 | 6775754000 | 36450 | 36350 | 36450 | 36300 | 1043 |
| 586 | 20240226 | 100800 | 6737859200 | 36350 | 36500 | 36500 | 36350 | 1947 |
| 587 | 20240226 | 100700 | 6666949750 | 36450 | 36600 | 36600 | 36300 | 1910 |
| 588 | 20240226 | 100600 | 6597447100 | 36600 | 36650 | 36700 | 36350 | 5685 |
| 589 | 20240226 | 100500 | 6389726450 | 36650 | 36700 | 36800 | 36650 | 1563 |
| 590 | 20240226 | 100400 | 6332399000 | 36700 | 36850 | 36950 | 36650 | 6154 |
| 591 | 20240226 | 100300 | 6105988900 | 36900 | 36900 | 37000 | 36900 | 604 |
| 592 | 20240226 | 100200 | 6083696700 | 36900 | 36950 | 37000 | 36900 | 234 |
| 593 | 20240226 | 100100 | 6075054350 | 36900 | 37000 | 37000 | 36900 | 145 |
| 594 | 20240226 | 100000 | 6069696450 | 36900 | 37000 | 37050 | 36900 | 877 |
| 595 | 20240226 | 095900 | 6037264100 | 37050 | 37050 | 37150 | 37000 | 427 |
| 596 | 20240226 | 095800 | 6021440650 | 37050 | 37150 | 37150 | 37050 | 142 |
| 597 | 20240226 | 095700 | 6016176700 | 37100 | 37100 | 37150 | 37100 | 678 |
| 598 | 20240226 | 095600 | 5991021900 | 37150 | 37150 | 37150 | 37000 | 756 |
| 599 | 20240226 | 095500 | 5962948450 | 37150 | 37150 | 37150 | 37000 | 1155 |
| 600 | 20240226 | 095400 | 5920162650 | 37100 | 36950 | 37150 | 36900 | 2014 |
| 601 | 20240226 | 095300 | 5845664250 | 37000 | 37000 | 37000 | 36900 | 2977 |
| 602 | 20240226 | 095200 | 5735650250 | 37000 | 37100 | 37100 | 36950 | 1021 |
| 603 | 20240226 | 095100 | 5697917100 | 37000 | 37150 | 37150 | 36900 | 1415 |
| 604 | 20240226 | 095000 | 5645567300 | 37150 | 37250 | 37250 | 37150 | 643 |
| 605 | 20240226 | 094900 | 5621663250 | 37150 | 37250 | 37350 | 37150 | 1756 |
| 606 | 20240226 | 094800 | 5556229850 | 37250 | 37300 | 37350 | 37200 | 447 |
| 607 | 20240226 | 094700 | 5539565500 | 37300 | 37000 | 37300 | 37000 | 3186 |
| 608 | 20240226 | 094600 | 5421114150 | 37050 | 37000 | 37100 | 37000 | 672 |
| 609 | 20240226 | 094500 | 5396231050 | 37000 | 37300 | 37300 | 37000 | 805 |
| 610 | 20240226 | 094400 | 5366330950 | 37300 | 37000 | 37350 | 37000 | 969 |
| 611 | 20240226 | 094300 | 5330295150 | 37150 | 37000 | 37150 | 36850 | 2282 |
| 612 | 20240226 | 094200 | 5245932600 | 37050 | 37450 | 37450 | 37000 | 11660 |
| 613 | 20240226 | 094100 | 4812746950 | 37450 | 37400 | 37450 | 37350 | 4774 |
| 614 | 20240226 | 094000 | 4634207100 | 37400 | 37400 | 37500 | 37400 | 1778 |
| 615 | 20240226 | 093900 | 4567664550 | 37450 | 37350 | 37500 | 37250 | 2581 |
| 616 | 20240226 | 093800 | 4471161400 | 37250 | 37400 | 37400 | 37250 | 3808 |
| 617 | 20240226 | 093700 | 4329000300 | 37400 | 37450 | 37500 | 37400 | 3694 |
| 618 | 20240226 | 093600 | 4190718050 | 37400 | 37350 | 37500 | 37350 | 2090 |
| 619 | 20240226 | 093500 | 4112488300 | 37350 | 37350 | 37500 | 37300 | 1070 |
| 620 | 20240226 | 093400 | 4072534550 | 37400 | 37550 | 37600 | 37400 | 3926 |
| 621 | 20240226 | 093300 | 3925349850 | 37600 | 37250 | 37600 | 37200 | 9316 |
| 622 | 20240226 | 093200 | 3576806900 | 37250 | 37250 | 37300 | 37150 | 3890 |
| 623 | 20240226 | 093100 | 3431979050 | 37250 | 37050 | 37300 | 37050 | 8097 |
| 624 | 20240226 | 093000 | 3130769400 | 37100 | 37000 | 37100 | 37000 | 2135 |
| 625 | 20240226 | 092900 | 3051735650 | 36950 | 36800 | 37050 | 36800 | 2045 |
| 626 | 20240226 | 092800 | 2976219700 | 36800 | 37000 | 37050 | 36800 | 6106 |
| 627 | 20240226 | 092700 | 2750539850 | 37000 | 37050 | 37100 | 37000 | 3032 |
| 628 | 20240226 | 092600 | 2638244600 | 37050 | 36900 | 37050 | 36900 | 3276 |
| 629 | 20240226 | 092500 | 2517170700 | 36900 | 36950 | 36950 | 36850 | 1735 |
| 630 | 20240226 | 092400 | 2453144650 | 36850 | 36750 | 37000 | 36700 | 6252 |
| 631 | 20240226 | 092300 | 2222718000 | 36700 | 36500 | 36700 | 36500 | 2936 |
| 632 | 20240226 | 092200 | 2115268350 | 36400 | 36450 | 36450 | 36350 | 1215 |
| 633 | 20240226 | 092100 | 2071042100 | 36450 | 36200 | 36450 | 36200 | 1612 |
| 634 | 20240226 | 092000 | 2012478000 | 36200 | 36200 | 36200 | 36100 | 1699 |
| 635 | 20240226 | 091900 | 1951109900 | 36150 | 36000 | 36200 | 35950 | 1083 |
| 636 | 20240226 | 091800 | 1911983650 | 36000 | 35950 | 36050 | 35900 | 1495 |
| 637 | 20240226 | 091700 | 1858185150 | 35900 | 36000 | 36100 | 35900 | 498 |
| 638 | 20240226 | 091600 | 1840272850 | 35950 | 35950 | 36000 | 35900 | 565 |
| 639 | 20240226 | 091500 | 1819965450 | 35950 | 36100 | 36100 | 35900 | 1352 |
| 640 | 20240226 | 091400 | 1771316050 | 36100 | 36150 | 36150 | 36050 | 463 |
| 641 | 20240226 | 091300 | 1754610350 | 36100 | 36150 | 36200 | 36000 | 464 |
| 642 | 20240226 | 091200 | 1737867200 | 36150 | 36400 | 36500 | 36150 | 6823 |
| 643 | 20240226 | 091100 | 1489778550 | 36400 | 36100 | 36400 | 36100 | 2366 |
| 644 | 20240226 | 091000 | 1404059000 | 36100 | 36000 | 36100 | 35950 | 1644 |
| 645 | 20240226 | 090900 | 1344875950 | 36000 | 35900 | 36050 | 35900 | 1191 |
| 646 | 20240226 | 090800 | 1302022550 | 35900 | 35600 | 35950 | 35450 | 6112 |
| 647 | 20240226 | 090700 | 1084571650 | 35650 | 35850 | 35850 | 35600 | 5122 |
| 648 | 20240226 | 090600 | 901724200 | 35750 | 35900 | 35950 | 35750 | 3186 |
| 649 | 20240226 | 090500 | 787577400 | 35900 | 36100 | 36100 | 35850 | 6408 |
| 650 | 20240226 | 090400 | 557177100 | 36050 | 36150 | 36150 | 36050 | 1343 |
| 651 | 20240226 | 090300 | 508702000 | 36100 | 36050 | 36200 | 36000 | 1745 |
| 652 | 20240226 | 090200 | 445675400 | 36200 | 35900 | 36250 | 35900 | 1291 |
| 653 | 20240226 | 090100 | 398933600 | 36300 | 36100 | 36300 | 35850 | 3574 |
| 654 | 20240226 | 090000 | 270114400 | 36050 | 36050 | 36100 | 35900 | 7119 |