35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 3 | 20250306 | 195800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20250306 | 195700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20250306 | 195600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20250306 | 195500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20250306 | 195400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20250306 | 195300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20250306 | 195200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20250306 | 195100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20250306 | 195000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20250306 | 194900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20250306 | 194800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20250306 | 194700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20250306 | 194600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20250306 | 194500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20250306 | 194400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20250306 | 194300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20250306 | 194200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20250306 | 194100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20250306 | 194000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20250306 | 193900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20250306 | 193800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20250306 | 193700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20250306 | 193600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20250306 | 193500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20250306 | 193400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20250306 | 193300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20250306 | 193200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20250306 | 193100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20250306 | 193000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20250306 | 192900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 33 | 20250306 | 192800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20250306 | 192700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20250306 | 192600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20250306 | 192500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20250306 | 192400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20250306 | 192300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20250306 | 192200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20250306 | 192100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20250306 | 192000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20250306 | 191900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20250306 | 191800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20250306 | 191700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20250306 | 191600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20250306 | 191500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20250306 | 191400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20250306 | 191300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20250306 | 191200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20250306 | 191100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20250306 | 191000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20250306 | 190900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20250306 | 190800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20250306 | 190700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20250306 | 190600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20250306 | 190500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20250306 | 190400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20250306 | 190300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20250306 | 190200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20250306 | 190100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20250306 | 190000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20250306 | 185900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 63 | 20250306 | 185800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20250306 | 185700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20250306 | 185600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20250306 | 185500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20250306 | 185400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20250306 | 185300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20250306 | 185200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20250306 | 185100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20250306 | 185000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20250306 | 184900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20250306 | 184800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20250306 | 184700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20250306 | 184600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20250306 | 184500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20250306 | 184400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20250306 | 184300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20250306 | 184200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20250306 | 184100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20250306 | 184000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20250306 | 183900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20250306 | 183800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20250306 | 183700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20250306 | 183600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20250306 | 183500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20250306 | 183400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20250306 | 183300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20250306 | 183200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20250306 | 183100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20250306 | 183000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20250306 | 182900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 93 | 20250306 | 182800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20250306 | 182700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20250306 | 182600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20250306 | 182500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20250306 | 182400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20250306 | 182300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20250306 | 182200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20250306 | 182100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20250306 | 182000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20250306 | 181900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20250306 | 181800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20250306 | 181700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20250306 | 181600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20250306 | 181500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20250306 | 181400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20250306 | 181300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20250306 | 181200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20250306 | 181100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20250306 | 181000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20250306 | 180900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20250306 | 180800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20250306 | 180700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20250306 | 180600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20250306 | 180500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20250306 | 180400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20250306 | 180300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20250306 | 180200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20250306 | 180100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20250306 | 180000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20250306 | 175900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 123 | 20250306 | 175800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20250306 | 175700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20250306 | 175600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20250306 | 175500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20250306 | 175400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20250306 | 175300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20250306 | 175200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20250306 | 175100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20250306 | 175000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20250306 | 174900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20250306 | 174800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20250306 | 174700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20250306 | 174600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20250306 | 174500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20250306 | 174400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20250306 | 174300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20250306 | 174200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20250306 | 174100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20250306 | 174000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20250306 | 173900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20250306 | 173800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20250306 | 173700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20250306 | 173600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20250306 | 173500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20250306 | 173400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20250306 | 173300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20250306 | 173200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20250306 | 173100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20250306 | 173000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20250306 | 172900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 153 | 20250306 | 172800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20250306 | 172700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20250306 | 172600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20250306 | 172500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20250306 | 172400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20250306 | 172300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20250306 | 172200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20250306 | 172100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20250306 | 172000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20250306 | 171900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20250306 | 171800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20250306 | 171700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20250306 | 171600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20250306 | 171500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20250306 | 171400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20250306 | 171300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20250306 | 171200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20250306 | 171100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20250306 | 171000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20250306 | 170900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20250306 | 170800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20250306 | 170700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20250306 | 170600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20250306 | 170500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20250306 | 170400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20250306 | 170300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20250306 | 170200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20250306 | 170100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20250306 | 170000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20250306 | 165900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 183 | 20250306 | 165800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20250306 | 165700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20250306 | 165600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20250306 | 165500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20250306 | 165400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20250306 | 165300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20250306 | 165200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20250306 | 165100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20250306 | 165000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20250306 | 164900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20250306 | 164800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20250306 | 164700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20250306 | 164600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20250306 | 164500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20250306 | 164400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20250306 | 164300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20250306 | 164200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20250306 | 164100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20250306 | 164000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250306 | 163900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250306 | 163800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250306 | 163700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250306 | 163600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250306 | 163500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250306 | 163400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250306 | 163300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250306 | 163200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250306 | 163100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250306 | 163000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20250306 | 162900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 213 | 20250306 | 162800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20250306 | 162700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20250306 | 162600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20250306 | 162500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20250306 | 162400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20250306 | 162300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20250306 | 162200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20250306 | 162100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20250306 | 162000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20250306 | 161900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20250306 | 161800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20250306 | 161700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20250306 | 161600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20250306 | 161500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20250306 | 161400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20250306 | 161300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20250306 | 161200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20250306 | 161100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20250306 | 161000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20250306 | 160900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20250306 | 160800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20250306 | 160700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20250306 | 160600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20250306 | 160500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20250306 | 160400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20250306 | 160300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20250306 | 160200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20250306 | 160100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20250306 | 160000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20250306 | 155900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 243 | 20250306 | 155800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20250306 | 155700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20250306 | 155600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20250306 | 155500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20250306 | 155400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20250306 | 155300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20250306 | 155200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20250306 | 155100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20250306 | 155000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20250306 | 154900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20250306 | 154800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20250306 | 154700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20250306 | 154600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20250306 | 154500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20250306 | 154400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20250306 | 154300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20250306 | 154200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20250306 | 154100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20250306 | 154000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20250306 | 153900 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20250306 | 153800 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20250306 | 153700 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20250306 | 153600 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20250306 | 153500 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20250306 | 153400 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20250306 | 153300 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20250306 | 153200 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20250306 | 153100 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20250306 | 153000 | 5894733675 | 19800 | 19800 | 19800 | 19800 | 10347 |
| 272 | 20250306 | 152900 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 273 | 20250306 | 152800 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20250306 | 152700 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20250306 | 152600 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20250306 | 152500 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20250306 | 152400 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20250306 | 152300 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20250306 | 152200 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20250306 | 152100 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20250306 | 152000 | 5689863075 | 19870 | 19870 | 19870 | 19870 | 0 |
| 282 | 20250306 | 151900 | 5689863075 | 19870 | 19840 | 19870 | 19840 | 1333 |
| 283 | 20250306 | 151800 | 5663413245 | 19840 | 19850 | 19850 | 19820 | 617 |
| 284 | 20250306 | 151700 | 5651178655 | 19840 | 19840 | 19850 | 19820 | 1278 |
| 285 | 20250306 | 151600 | 5625827535 | 19830 | 19820 | 19830 | 19820 | 592 |
| 286 | 20250306 | 151500 | 5614092495 | 19820 | 19830 | 19830 | 19820 | 30 |
| 287 | 20250306 | 151400 | 5613497635 | 19820 | 19820 | 19850 | 19820 | 448 |
| 288 | 20250306 | 151300 | 5604610355 | 19810 | 19800 | 19820 | 19800 | 1239 |
| 289 | 20250306 | 151200 | 5580070095 | 19810 | 19820 | 19820 | 19800 | 792 |
| 290 | 20250306 | 151100 | 5564377095 | 19830 | 19830 | 19830 | 19830 | 58 |
| 291 | 20250306 | 151000 | 5563226955 | 19820 | 19830 | 19850 | 19820 | 207 |
| 292 | 20250306 | 150900 | 5559121085 | 19830 | 19820 | 19840 | 19810 | 1702 |
| 293 | 20250306 | 150800 | 5525394575 | 19830 | 19820 | 19830 | 19820 | 294 |
| 294 | 20250306 | 150700 | 5519566095 | 19820 | 19830 | 19830 | 19820 | 693 |
| 295 | 20250306 | 150600 | 5505825745 | 19830 | 19810 | 19830 | 19800 | 320 |
| 296 | 20250306 | 150500 | 5499485825 | 19830 | 19800 | 19830 | 19800 | 1864 |
| 297 | 20250306 | 150400 | 5462564115 | 19800 | 19790 | 19800 | 19790 | 523 |
| 298 | 20250306 | 150300 | 5452213735 | 19790 | 19800 | 19810 | 19790 | 563 |
| 299 | 20250306 | 150200 | 5441067255 | 19800 | 19800 | 19810 | 19800 | 2914 |
| 300 | 20250306 | 150100 | 5383368085 | 19800 | 19840 | 19840 | 19800 | 5684 |
| 301 | 20250306 | 150000 | 5270762965 | 19840 | 19850 | 19860 | 19840 | 4102 |
| 302 | 20250306 | 145900 | 5189343295 | 19850 | 19860 | 19860 | 19850 | 1442 |
| 303 | 20250306 | 145800 | 5160714665 | 19860 | 19890 | 19890 | 19860 | 464 |
| 304 | 20250306 | 145700 | 5151492835 | 19890 | 19880 | 19890 | 19870 | 193 |
| 305 | 20250306 | 145600 | 5147654395 | 19890 | 19890 | 19890 | 19870 | 450 |
| 306 | 20250306 | 145500 | 5138708905 | 19880 | 19860 | 19880 | 19850 | 1349 |
| 307 | 20250306 | 145400 | 5111907035 | 19860 | 19850 | 19860 | 19850 | 1072 |
| 308 | 20250306 | 145300 | 5090626615 | 19850 | 19850 | 19860 | 19850 | 1369 |
| 309 | 20250306 | 145200 | 5063451885 | 19860 | 19850 | 19860 | 19850 | 505 |
| 310 | 20250306 | 145100 | 5053427365 | 19860 | 19870 | 19870 | 19850 | 3684 |
| 311 | 20250306 | 145000 | 4980282565 | 19870 | 19860 | 19870 | 19860 | 863 |
| 312 | 20250306 | 144900 | 4963142925 | 19870 | 19870 | 19870 | 19860 | 709 |
| 313 | 20250306 | 144800 | 4949057295 | 19880 | 19910 | 19920 | 19870 | 1453 |
| 314 | 20250306 | 144700 | 4920136255 | 19910 | 19910 | 19920 | 19910 | 284 |
| 315 | 20250306 | 144600 | 4914481735 | 19910 | 19920 | 19920 | 19910 | 217 |
| 316 | 20250306 | 144500 | 4910160795 | 19920 | 19910 | 19920 | 19910 | 1018 |
| 317 | 20250306 | 144400 | 4889890125 | 19910 | 19910 | 19920 | 19910 | 32 |
| 318 | 20250306 | 144300 | 4889252825 | 19920 | 19930 | 19940 | 19920 | 1955 |
| 319 | 20250306 | 144200 | 4850296425 | 19940 | 19950 | 19950 | 19930 | 190 |
| 320 | 20250306 | 144100 | 4846509575 | 19930 | 19950 | 19950 | 19930 | 34 |
| 321 | 20250306 | 144000 | 4845831315 | 19950 | 19940 | 19950 | 19930 | 494 |
| 322 | 20250306 | 143900 | 4835982455 | 19950 | 19940 | 19950 | 19940 | 214 |
| 323 | 20250306 | 143800 | 4831715275 | 19940 | 19940 | 19950 | 19930 | 134 |
| 324 | 20250306 | 143700 | 4829044435 | 19940 | 19950 | 19950 | 19940 | 227 |
| 325 | 20250306 | 143600 | 4824516785 | 19960 | 19955 | 19960 | 19950 | 981 |
| 326 | 20250306 | 143500 | 4804945545 | 19960 | 19955 | 19960 | 19955 | 21 |
| 327 | 20250306 | 143400 | 4804526430 | 19960 | 19960 | 19970 | 19960 | 13 |
| 328 | 20250306 | 143300 | 4804266940 | 19960 | 19960 | 19960 | 19960 | 25 |
| 329 | 20250306 | 143200 | 4803767940 | 19970 | 19970 | 19970 | 19950 | 46 |
| 330 | 20250306 | 143100 | 4802849835 | 19970 | 19960 | 19970 | 19960 | 17 |
| 331 | 20250306 | 143000 | 4802510355 | 19970 | 19950 | 19970 | 19930 | 2367 |
| 332 | 20250306 | 142900 | 4755288755 | 19940 | 19940 | 19940 | 19930 | 384 |
| 333 | 20250306 | 142800 | 4747634385 | 19940 | 19940 | 19940 | 19940 | 46 |
| 334 | 20250306 | 142700 | 4746717145 | 19940 | 19940 | 19940 | 19930 | 189 |
| 335 | 20250306 | 142600 | 4742948780 | 19940 | 19930 | 19940 | 19920 | 136 |
| 336 | 20250306 | 142500 | 4740239440 | 19920 | 19910 | 19920 | 19910 | 103 |
| 337 | 20250306 | 142400 | 4738187690 | 19910 | 19910 | 19910 | 19910 | 715 |
| 338 | 20250306 | 142300 | 4723952040 | 19920 | 19910 | 19920 | 19890 | 724 |
| 339 | 20250306 | 142200 | 4709539190 | 19900 | 19880 | 19900 | 19880 | 573 |
| 340 | 20250306 | 142100 | 4698144130 | 19880 | 19880 | 19880 | 19880 | 148 |
| 341 | 20250306 | 142000 | 4695201890 | 19880 | 19870 | 19880 | 19870 | 331 |
| 342 | 20250306 | 141900 | 4688624760 | 19880 | 19900 | 19900 | 19880 | 1230 |
| 343 | 20250306 | 141800 | 4664172120 | 19880 | 19890 | 19900 | 19880 | 744 |
| 344 | 20250306 | 141700 | 4649381110 | 19900 | 19900 | 19900 | 19900 | 533 |
| 345 | 20250306 | 141600 | 4638774410 | 19900 | 19900 | 19900 | 19880 | 17 |
| 346 | 20250306 | 141500 | 4638436210 | 19900 | 19880 | 19900 | 19880 | 163 |
| 347 | 20250306 | 141400 | 4635194530 | 19880 | 19900 | 19900 | 19870 | 160 |
| 348 | 20250306 | 141300 | 4632013730 | 19890 | 19890 | 19890 | 19880 | 525 |
| 349 | 20250306 | 141200 | 4621571490 | 19890 | 19870 | 19890 | 19870 | 44 |
| 350 | 20250306 | 141100 | 4620697090 | 19870 | 19880 | 19890 | 19860 | 359 |
| 351 | 20250306 | 141000 | 4613561980 | 19880 | 19870 | 19880 | 19860 | 142 |
| 352 | 20250306 | 140900 | 4610740960 | 19880 | 19880 | 19880 | 19860 | 1120 |
| 353 | 20250306 | 140800 | 4588486910 | 19880 | 19880 | 19880 | 19870 | 113 |
| 354 | 20250306 | 140700 | 4586240570 | 19880 | 19850 | 19880 | 19850 | 114 |
| 355 | 20250306 | 140600 | 4583977250 | 19850 | 19850 | 19850 | 19840 | 887 |
| 356 | 20250306 | 140500 | 4566378670 | 19840 | 19850 | 19860 | 19840 | 1611 |
| 357 | 20250306 | 140400 | 4534405320 | 19850 | 19870 | 19870 | 19850 | 974 |
| 358 | 20250306 | 140300 | 4515069570 | 19860 | 19880 | 19890 | 19860 | 1936 |
| 359 | 20250306 | 140200 | 4476597740 | 19880 | 19900 | 19900 | 19880 | 1005 |
| 360 | 20250306 | 140100 | 4456608250 | 19900 | 19930 | 19930 | 19900 | 5117 |
| 361 | 20250306 | 140000 | 4354737300 | 19930 | 19930 | 19930 | 19920 | 271 |
| 362 | 20250306 | 135900 | 4349337570 | 19930 | 19930 | 19930 | 19930 | 260 |
| 363 | 20250306 | 135800 | 4344155770 | 19930 | 19930 | 19930 | 19930 | 1452 |
| 364 | 20250306 | 135700 | 4315217410 | 19940 | 19960 | 19960 | 19930 | 3661 |
| 365 | 20250306 | 135600 | 4242197740 | 19960 | 19960 | 19960 | 19960 | 13 |
| 366 | 20250306 | 135500 | 4241938260 | 19960 | 19960 | 19960 | 19960 | 25 |
| 367 | 20250306 | 135400 | 4241439260 | 19960 | 19960 | 19960 | 19950 | 125 |
| 368 | 20250306 | 135300 | 4238944670 | 19950 | 19955 | 19960 | 19950 | 1905 |
| 369 | 20250306 | 135200 | 4200939800 | 19950 | 19955 | 19960 | 19950 | 169 |
| 370 | 20250306 | 135100 | 4197568090 | 19960 | 19960 | 19960 | 19960 | 373 |
| 371 | 20250306 | 135000 | 4190123010 | 19960 | 19970 | 19970 | 19960 | 96 |
| 372 | 20250306 | 134900 | 4188206840 | 19970 | 19960 | 19970 | 19950 | 1750 |
| 373 | 20250306 | 134800 | 4153291970 | 19960 | 19970 | 19970 | 19960 | 1544 |
| 374 | 20250306 | 134700 | 4122470690 | 19980 | 19970 | 19990 | 19970 | 80 |
| 375 | 20250306 | 134600 | 4120872090 | 19970 | 19970 | 19970 | 19960 | 3424 |
| 376 | 20250306 | 134500 | 4052524000 | 19970 | 20000 | 20000 | 19970 | 4007 |
| 377 | 20250306 | 134400 | 3972483490 | 19990 | 19990 | 19990 | 19990 | 100 |
| 378 | 20250306 | 134300 | 3970484490 | 19990 | 19990 | 19990 | 19980 | 273 |
| 379 | 20250306 | 134200 | 3965027230 | 20000 | 19990 | 20000 | 19990 | 26 |
| 380 | 20250306 | 134100 | 3964507480 | 20000 | 20000 | 20000 | 19980 | 71 |
| 381 | 20250306 | 134000 | 3963087680 | 20000 | 20000 | 20000 | 20000 | 50 |
| 382 | 20250306 | 133900 | 3962087680 | 20000 | 20000 | 20000 | 19990 | 23 |
| 383 | 20250306 | 133800 | 3961627780 | 19990 | 19990 | 19990 | 19980 | 21 |
| 384 | 20250306 | 133700 | 3961208150 | 19990 | 19990 | 19990 | 19990 | 151 |
| 385 | 20250306 | 133600 | 3958189660 | 19990 | 19995 | 19995 | 19990 | 691 |
| 386 | 20250306 | 133500 | 3944376520 | 19990 | 19990 | 19990 | 19990 | 142 |
| 387 | 20250306 | 133400 | 3941537940 | 19980 | 19980 | 19990 | 19980 | 195 |
| 388 | 20250306 | 133300 | 3937641590 | 19990 | 19990 | 19990 | 19990 | 10 |
| 389 | 20250306 | 133200 | 3937441690 | 19980 | 19990 | 20000 | 19980 | 3765 |
| 390 | 20250306 | 133100 | 3862194260 | 19990 | 20000 | 20000 | 19990 | 67 |
| 391 | 20250306 | 133000 | 3860854870 | 20000 | 20000 | 20000 | 20000 | 300 |
| 392 | 20250306 | 132900 | 3854854870 | 20000 | 20000 | 20000 | 20000 | 121 |
| 393 | 20250306 | 132800 | 3852434870 | 20000 | 20000 | 20000 | 20000 | 230 |
| 394 | 20250306 | 132700 | 3847834870 | 20000 | 20000 | 20050 | 20000 | 138 |
| 395 | 20250306 | 132600 | 3845073420 | 20000 | 20000 | 20000 | 20000 | 199 |
| 396 | 20250306 | 132500 | 3841093420 | 20000 | 20000 | 20000 | 20000 | 172 |
| 397 | 20250306 | 132400 | 3837653420 | 20000 | 20000 | 20050 | 20000 | 258 |
| 398 | 20250306 | 132300 | 3832481020 | 20000 | 20000 | 20000 | 20000 | 16 |
| 399 | 20250306 | 132200 | 3832161020 | 20000 | 20000 | 20000 | 20000 | 170 |
| 400 | 20250306 | 132100 | 3828761020 | 20000 | 20000 | 20050 | 20000 | 52 |
| 401 | 20250306 | 132000 | 3827720970 | 20000 | 20000 | 20000 | 20000 | 527 |
| 402 | 20250306 | 131900 | 3817180970 | 20000 | 20000 | 20050 | 20000 | 211 |
| 403 | 20250306 | 131800 | 3812955970 | 20000 | 20000 | 20000 | 19990 | 584 |
| 404 | 20250306 | 131700 | 3801276020 | 20000 | 20000 | 20000 | 20000 | 115 |
| 405 | 20250306 | 131600 | 3798976020 | 20050 | 20000 | 20050 | 20000 | 3129 |
| 406 | 20250306 | 131500 | 3736395520 | 20050 | 20050 | 20050 | 20050 | 20 |
| 407 | 20250306 | 131400 | 3735994520 | 20050 | 20050 | 20050 | 20050 | 38 |
| 408 | 20250306 | 131300 | 3735232620 | 20050 | 20000 | 20050 | 20000 | 101 |
| 409 | 20250306 | 131200 | 3733212570 | 20000 | 20000 | 20050 | 20000 | 409 |
| 410 | 20250306 | 131100 | 3725032270 | 20050 | 20000 | 20050 | 20000 | 41 |
| 411 | 20250306 | 131000 | 3724212020 | 20000 | 20000 | 20000 | 20000 | 5 |
| 412 | 20250306 | 130900 | 3724112020 | 20050 | 20000 | 20050 | 20000 | 43 |
| 413 | 20250306 | 130800 | 3723250820 | 20000 | 20000 | 20050 | 20000 | 174 |
| 414 | 20250306 | 130700 | 3719769620 | 20050 | 20000 | 20050 | 20000 | 185 |
| 415 | 20250306 | 130600 | 3716065620 | 20000 | 20000 | 20000 | 20000 | 582 |
| 416 | 20250306 | 130500 | 3704425620 | 20050 | 20000 | 20050 | 20000 | 115 |
| 417 | 20250306 | 130400 | 3702125545 | 20050 | 20050 | 20050 | 20050 | 100 |
| 418 | 20250306 | 130300 | 3700120545 | 20000 | 20000 | 20000 | 20000 | 375 |
| 419 | 20250306 | 130200 | 3692620545 | 20000 | 20000 | 20000 | 20000 | 84 |
| 420 | 20250306 | 130100 | 3690940545 | 20000 | 20000 | 20050 | 20000 | 39 |
| 421 | 20250306 | 130000 | 3690160495 | 20000 | 20050 | 20050 | 20000 | 5 |
| 422 | 20250306 | 125900 | 3690060295 | 20000 | 20000 | 20000 | 20000 | 152 |
| 423 | 20250306 | 125800 | 3687020295 | 20000 | 20050 | 20050 | 20000 | 14 |
| 424 | 20250306 | 125700 | 3686739645 | 20050 | 20050 | 20050 | 20050 | 429 |
| 425 | 20250306 | 125600 | 3678138195 | 20050 | 20050 | 20050 | 20050 | 8 |
| 426 | 20250306 | 125500 | 3677977795 | 20000 | 20000 | 20050 | 19990 | 2311 |
| 427 | 20250306 | 125400 | 3631757845 | 20050 | 20000 | 20050 | 20000 | 51 |
| 428 | 20250306 | 125300 | 3630737795 | 20000 | 20000 | 20000 | 20000 | 3 |
| 429 | 20250306 | 125200 | 3630677795 | 20000 | 20000 | 20000 | 20000 | 52 |
| 430 | 20250306 | 125100 | 3629637795 | 20050 | 20050 | 20050 | 20050 | 0 |
| 431 | 20250306 | 125000 | 3629637795 | 20050 | 20050 | 20050 | 20050 | 2 |
| 432 | 20250306 | 124900 | 3629597695 | 20050 | 20050 | 20050 | 20000 | 46 |
| 433 | 20250306 | 124800 | 3628676095 | 20050 | 20000 | 20050 | 20000 | 292 |
| 434 | 20250306 | 124700 | 3622835845 | 20050 | 20050 | 20050 | 20050 | 0 |
| 435 | 20250306 | 124600 | 3622835845 | 20050 | 20050 | 20050 | 20050 | 7 |
| 436 | 20250306 | 124500 | 3622695495 | 20050 | 20000 | 20050 | 20000 | 647 |
| 437 | 20250306 | 124400 | 3609724145 | 20000 | 20000 | 20000 | 20000 | 442 |
| 438 | 20250306 | 124300 | 3600884145 | 20000 | 20000 | 20000 | 20000 | 2435 |
| 439 | 20250306 | 124200 | 3552184145 | 20000 | 20050 | 20050 | 20000 | 30 |
| 440 | 20250306 | 124100 | 3551584095 | 20000 | 20050 | 20050 | 20000 | 8 |
| 441 | 20250306 | 124000 | 3551423795 | 20000 | 20000 | 20050 | 20000 | 44 |
| 442 | 20250306 | 123900 | 3550543745 | 20000 | 20025 | 20025 | 20000 | 244 |
| 443 | 20250306 | 123800 | 3545663495 | 20000 | 20000 | 20000 | 20000 | 96 |
| 444 | 20250306 | 123700 | 3543743495 | 20000 | 20000 | 20000 | 19990 | 272 |
| 445 | 20250306 | 123600 | 3538305605 | 20000 | 19990 | 20000 | 19990 | 2 |
| 446 | 20250306 | 123500 | 3538265615 | 20000 | 19990 | 20000 | 19990 | 28 |
| 447 | 20250306 | 123400 | 3537705715 | 19990 | 20000 | 20000 | 19990 | 699 |
| 448 | 20250306 | 123300 | 3523727715 | 19990 | 19990 | 19990 | 19990 | 10 |
| 449 | 20250306 | 123200 | 3523527815 | 19990 | 19990 | 19990 | 19980 | 123 |
| 450 | 20250306 | 123100 | 3521069055 | 19990 | 19990 | 19990 | 19990 | 986 |
| 451 | 20250306 | 123000 | 3501358915 | 19980 | 19980 | 19990 | 19980 | 224 |
| 452 | 20250306 | 122900 | 3496883375 | 19980 | 19990 | 20000 | 19980 | 339 |
| 453 | 20250306 | 122800 | 3490108215 | 19990 | 19990 | 19990 | 19990 | 15 |
| 454 | 20250306 | 122700 | 3489808365 | 19990 | 19990 | 19990 | 19990 | 736 |
| 455 | 20250306 | 122600 | 3475095725 | 19990 | 19990 | 19990 | 19990 | 1036 |
| 456 | 20250306 | 122500 | 3454386085 | 20000 | 19990 | 20000 | 19990 | 1214 |
| 457 | 20250306 | 122400 | 3430115945 | 19990 | 20000 | 20000 | 19990 | 496 |
| 458 | 20250306 | 122300 | 3420200155 | 20000 | 20000 | 20000 | 20000 | 20 |
| 459 | 20250306 | 122200 | 3419800155 | 20000 | 20000 | 20000 | 19990 | 1218 |
| 460 | 20250306 | 122100 | 3395440925 | 20050 | 20000 | 20050 | 20000 | 4811 |
| 461 | 20250306 | 122000 | 3299220475 | 20000 | 20000 | 20000 | 20000 | 3738 |
| 462 | 20250306 | 121900 | 3224460475 | 20000 | 20000 | 20050 | 20000 | 513 |
| 463 | 20250306 | 121800 | 3214200225 | 20050 | 20050 | 20050 | 20050 | 69 |
| 464 | 20250306 | 121700 | 3212816775 | 20000 | 20050 | 20050 | 20000 | 539 |
| 465 | 20250306 | 121600 | 3202034775 | 20050 | 20000 | 20050 | 20000 | 40 |
| 466 | 20250306 | 121500 | 3201234625 | 20000 | 20025 | 20050 | 20000 | 829 |
| 467 | 20250306 | 121400 | 3184653525 | 20050 | 20025 | 20050 | 20025 | 3 |
| 468 | 20250306 | 121300 | 3184593425 | 20000 | 20050 | 20075 | 20000 | 1633 |
| 469 | 20250306 | 121200 | 3151852550 | 20100 | 20050 | 20100 | 20000 | 934 |
| 470 | 20250306 | 121100 | 3133130600 | 20050 | 20025 | 20050 | 20000 | 74 |
| 471 | 20250306 | 121000 | 3131649550 | 20000 | 20050 | 20050 | 20000 | 421 |
| 472 | 20250306 | 120900 | 3123214825 | 20025 | 20050 | 20050 | 20025 | 11 |
| 473 | 20250306 | 120800 | 3122994300 | 20050 | 20050 | 20050 | 20050 | 152 |
| 474 | 20250306 | 120700 | 3119946700 | 20000 | 20000 | 20000 | 20000 | 100 |
| 475 | 20250306 | 120600 | 3117946700 | 20000 | 20100 | 20100 | 20000 | 8060 |
| 476 | 20250306 | 120500 | 2956345025 | 20075 | 20075 | 20075 | 20075 | 3 |
| 477 | 20250306 | 120400 | 2956284800 | 20050 | 20100 | 20100 | 20050 | 53 |
| 478 | 20250306 | 120300 | 2955222000 | 20100 | 20100 | 20100 | 20100 | 1 |
| 479 | 20250306 | 120200 | 2955201900 | 20050 | 20050 | 20100 | 20050 | 234 |
| 480 | 20250306 | 120100 | 2950502700 | 20100 | 20050 | 20100 | 20050 | 15 |
| 481 | 20250306 | 120000 | 2950201850 | 20050 | 20100 | 20100 | 20050 | 24 |
| 482 | 20250306 | 115900 | 2949720500 | 20050 | 20050 | 20100 | 20050 | 381 |
| 483 | 20250306 | 115800 | 2942081400 | 20150 | 20100 | 20150 | 20100 | 27 |
| 484 | 20250306 | 115700 | 2941538650 | 20150 | 20050 | 20150 | 20050 | 2 |
| 485 | 20250306 | 115600 | 2941498450 | 20100 | 20100 | 20100 | 20100 | 200 |
| 486 | 20250306 | 115500 | 2937478450 | 20150 | 20050 | 20150 | 20050 | 63 |
| 487 | 20250306 | 115400 | 2936212150 | 20100 | 20100 | 20100 | 20100 | 1 |
| 488 | 20250306 | 115300 | 2936192050 | 20100 | 20100 | 20100 | 20100 | 1000 |
| 489 | 20250306 | 115200 | 2916092050 | 20100 | 20050 | 20100 | 20050 | 2 |
| 490 | 20250306 | 115100 | 2916051900 | 20100 | 20150 | 20150 | 20100 | 539 |
| 491 | 20250306 | 115000 | 2905217900 | 20150 | 20150 | 20150 | 20150 | 4 |
| 492 | 20250306 | 114900 | 2905137300 | 20100 | 20100 | 20100 | 20100 | 22 |
| 493 | 20250306 | 114800 | 2904695100 | 20150 | 20150 | 20150 | 20150 | 24 |
| 494 | 20250306 | 114700 | 2904211500 | 20150 | 20150 | 20150 | 20150 | 1 |
| 495 | 20250306 | 114600 | 2904191350 | 20100 | 20100 | 20100 | 20100 | 113 |
| 496 | 20250306 | 114500 | 2901920050 | 20100 | 20100 | 20100 | 20100 | 48 |
| 497 | 20250306 | 114400 | 2900955250 | 20050 | 20150 | 20150 | 20050 | 172 |
| 498 | 20250306 | 114300 | 2897498700 | 20150 | 20100 | 20150 | 20100 | 272 |
| 499 | 20250306 | 114200 | 2892031250 | 20100 | 20100 | 20100 | 20100 | 15 |
| 500 | 20250306 | 114100 | 2891729750 | 20100 | 20100 | 20100 | 20100 | 158 |
| 501 | 20250306 | 114000 | 2888553950 | 20100 | 20150 | 20150 | 20100 | 9 |
| 502 | 20250306 | 113900 | 2888372650 | 20150 | 20100 | 20150 | 20100 | 307 |
| 503 | 20250306 | 113800 | 2882201850 | 20150 | 20100 | 20150 | 20050 | 817 |
| 504 | 20250306 | 113700 | 2865816300 | 20100 | 20100 | 20100 | 20100 | 212 |
| 505 | 20250306 | 113600 | 2861555100 | 20100 | 20100 | 20100 | 20100 | 1000 |
| 506 | 20250306 | 113500 | 2841455100 | 20100 | 20100 | 20100 | 20050 | 311 |
| 507 | 20250306 | 113400 | 2835219000 | 20050 | 20050 | 20050 | 20050 | 60 |
| 508 | 20250306 | 113300 | 2834016000 | 20100 | 20100 | 20100 | 20100 | 1 |
| 509 | 20250306 | 113200 | 2833995900 | 20100 | 20100 | 20100 | 20100 | 4 |
| 510 | 20250306 | 113100 | 2833915500 | 20100 | 20050 | 20100 | 20050 | 29 |
| 511 | 20250306 | 113000 | 2833333900 | 20050 | 20100 | 20100 | 20050 | 62 |
| 512 | 20250306 | 112900 | 2832089400 | 20100 | 20050 | 20100 | 20050 | 43 |
| 513 | 20250306 | 112800 | 2831226700 | 20100 | 20100 | 20100 | 20050 | 521 |
| 514 | 20250306 | 112700 | 2820755500 | 20100 | 20150 | 20150 | 20100 | 205 |
| 515 | 20250306 | 112600 | 2816634750 | 20150 | 20100 | 20150 | 20100 | 98 |
| 516 | 20250306 | 112500 | 2814664750 | 20100 | 20150 | 20150 | 20100 | 2643 |
| 517 | 20250306 | 112400 | 2761533850 | 20200 | 20200 | 20200 | 20200 | 3 |
| 518 | 20250306 | 112300 | 2761473250 | 20200 | 20200 | 20200 | 20200 | 103 |
| 519 | 20250306 | 112200 | 2759392650 | 20200 | 20100 | 20200 | 20100 | 3 |
| 520 | 20250306 | 112100 | 2759332150 | 20150 | 20100 | 20150 | 20100 | 888 |
| 521 | 20250306 | 112000 | 2741442450 | 20100 | 20100 | 20100 | 20100 | 468 |
| 522 | 20250306 | 111900 | 2732035650 | 20150 | 20125 | 20150 | 20100 | 55 |
| 523 | 20250306 | 111800 | 2730927650 | 20150 | 20150 | 20150 | 20150 | 6 |
| 524 | 20250306 | 111700 | 2730806750 | 20150 | 20150 | 20150 | 20125 | 108 |
| 525 | 20250306 | 111600 | 2728630575 | 20150 | 20150 | 20150 | 20125 | 271 |
| 526 | 20250306 | 111500 | 2723170425 | 20125 | 20125 | 20125 | 20125 | 1 |
| 527 | 20250306 | 111400 | 2723150300 | 20100 | 20125 | 20150 | 20100 | 31 |
| 528 | 20250306 | 111300 | 2722526550 | 20150 | 20150 | 20150 | 20150 | 9 |
| 529 | 20250306 | 111200 | 2722345200 | 20150 | 20125 | 20150 | 20125 | 6 |
| 530 | 20250306 | 111100 | 2722224325 | 20100 | 20150 | 20150 | 20100 | 122 |
| 531 | 20250306 | 111000 | 2719771875 | 20150 | 20150 | 20150 | 20100 | 212 |
| 532 | 20250306 | 110900 | 2715505575 | 20150 | 20150 | 20150 | 20150 | 10 |
| 533 | 20250306 | 110800 | 2715304075 | 20100 | 20150 | 20150 | 20100 | 21 |
| 534 | 20250306 | 110700 | 2714881225 | 20150 | 20150 | 20150 | 20100 | 309 |
| 535 | 20250306 | 110600 | 2708669875 | 20150 | 20150 | 20150 | 20150 | 24 |
| 536 | 20250306 | 110500 | 2708186275 | 20150 | 20150 | 20150 | 20150 | 27 |
| 537 | 20250306 | 110400 | 2707642225 | 20150 | 20150 | 20150 | 20050 | 9 |
| 538 | 20250306 | 110300 | 2707461025 | 20150 | 20100 | 20150 | 20100 | 82 |
| 539 | 20250306 | 110200 | 2705812725 | 20100 | 20100 | 20100 | 20050 | 171 |
| 540 | 20250306 | 110100 | 2702377475 | 20100 | 20100 | 20100 | 20100 | 24 |
| 541 | 20250306 | 110000 | 2701895075 | 20100 | 20100 | 20150 | 20100 | 365 |
| 542 | 20250306 | 105900 | 2694558325 | 20100 | 20100 | 20100 | 20100 | 66 |
| 543 | 20250306 | 105800 | 2693231725 | 20100 | 20100 | 20100 | 20100 | 52 |
| 544 | 20250306 | 105700 | 2692186525 | 20100 | 20100 | 20100 | 20100 | 301 |
| 545 | 20250306 | 105600 | 2686136425 | 20100 | 20100 | 20100 | 20100 | 352 |
| 546 | 20250306 | 105500 | 2679061225 | 20100 | 20150 | 20150 | 20100 | 25 |
| 547 | 20250306 | 105400 | 2678558675 | 20100 | 20150 | 20150 | 20100 | 44 |
| 548 | 20250306 | 105300 | 2677674125 | 20150 | 20150 | 20150 | 20150 | 23 |
| 549 | 20250306 | 105200 | 2677210675 | 20150 | 20100 | 20150 | 20100 | 3 |
| 550 | 20250306 | 105100 | 2677150275 | 20100 | 20100 | 20100 | 20100 | 957 |
| 551 | 20250306 | 105000 | 2657914575 | 20100 | 20050 | 20100 | 20050 | 8 |
| 552 | 20250306 | 104900 | 2657754025 | 20100 | 20050 | 20100 | 20050 | 26 |
| 553 | 20250306 | 104800 | 2657232675 | 20050 | 20050 | 20100 | 20050 | 118 |
| 554 | 20250306 | 104700 | 2654863575 | 20050 | 20100 | 20100 | 20050 | 20 |
| 555 | 20250306 | 104600 | 2654461825 | 20100 | 20100 | 20150 | 20100 | 576 |
| 556 | 20250306 | 104500 | 2642883975 | 20150 | 20150 | 20150 | 20100 | 59 |
| 557 | 20250306 | 104400 | 2641695275 | 20150 | 20100 | 20150 | 20100 | 1162 |
| 558 | 20250306 | 104300 | 2618286575 | 20150 | 20100 | 20150 | 20100 | 366 |
| 559 | 20250306 | 104200 | 2610926875 | 20150 | 20150 | 20150 | 20150 | 20 |
| 560 | 20250306 | 104100 | 2610523875 | 20200 | 20150 | 20200 | 20150 | 10 |
| 561 | 20250306 | 104000 | 2610322125 | 20150 | 20150 | 20200 | 20150 | 615 |
| 562 | 20250306 | 103900 | 2597906875 | 20100 | 20150 | 20150 | 20100 | 372 |
| 563 | 20250306 | 103800 | 2590412225 | 20100 | 20100 | 20100 | 20100 | 354 |
| 564 | 20250306 | 103700 | 2583296825 | 20050 | 20025 | 20050 | 20000 | 1162 |
| 565 | 20250306 | 103600 | 2560000875 | 20050 | 20100 | 20100 | 20050 | 1508 |
| 566 | 20250306 | 103500 | 2529763175 | 20100 | 20050 | 20100 | 20000 | 1067 |
| 567 | 20250306 | 103400 | 2508379975 | 20050 | 20050 | 20100 | 20050 | 2422 |
| 568 | 20250306 | 103300 | 2459818825 | 20050 | 20100 | 20100 | 20050 | 157 |
| 569 | 20250306 | 103200 | 2456665625 | 20050 | 20050 | 20050 | 20050 | 228 |
| 570 | 20250306 | 103100 | 2452094225 | 20050 | 20050 | 20100 | 20050 | 669 |
| 571 | 20250306 | 103000 | 2438675725 | 20100 | 20100 | 20100 | 20100 | 118 |
| 572 | 20250306 | 102900 | 2436303925 | 20100 | 20100 | 20100 | 20100 | 4 |
| 573 | 20250306 | 102800 | 2436223525 | 20100 | 20100 | 20100 | 20050 | 563 |
| 574 | 20250306 | 102700 | 2424933925 | 20100 | 20100 | 20150 | 20100 | 223 |
| 575 | 20250306 | 102600 | 2420451575 | 20100 | 20100 | 20100 | 20050 | 189 |
| 576 | 20250306 | 102500 | 2416655125 | 20100 | 20100 | 20150 | 20100 | 917 |
| 577 | 20250306 | 102400 | 2398223375 | 20100 | 20150 | 20150 | 20100 | 617 |
| 578 | 20250306 | 102300 | 2385821575 | 20100 | 20150 | 20150 | 20100 | 104 |
| 579 | 20250306 | 102200 | 2383729150 | 20150 | 20125 | 20150 | 20125 | 89 |
| 580 | 20250306 | 102100 | 2381936175 | 20150 | 20150 | 20150 | 20150 | 156 |
| 581 | 20250306 | 102000 | 2378792775 | 20100 | 20150 | 20150 | 20100 | 94 |
| 582 | 20250306 | 101900 | 2376903325 | 20150 | 20150 | 20175 | 20150 | 127 |
| 583 | 20250306 | 101800 | 2374343025 | 20150 | 20150 | 20150 | 20150 | 0 |
| 584 | 20250306 | 101700 | 2374343025 | 20150 | 20150 | 20200 | 20150 | 337 |
| 585 | 20250306 | 101600 | 2367552175 | 20150 | 20050 | 20150 | 20050 | 618 |
| 586 | 20250306 | 101500 | 2355154875 | 20100 | 20100 | 20150 | 20100 | 360 |
| 587 | 20250306 | 101400 | 2347910375 | 20100 | 20050 | 20100 | 20050 | 1525 |
| 588 | 20250306 | 101300 | 2317283925 | 20100 | 20050 | 20100 | 20050 | 102 |
| 589 | 20250306 | 101200 | 2315233825 | 20050 | 20050 | 20050 | 20050 | 711 |
| 590 | 20250306 | 101100 | 2300978275 | 20100 | 20100 | 20100 | 20100 | 37 |
| 591 | 20250306 | 101000 | 2300234575 | 20000 | 20050 | 20100 | 20000 | 569 |
| 592 | 20250306 | 100900 | 2288828525 | 20050 | 20100 | 20100 | 20050 | 1841 |
| 593 | 20250306 | 100800 | 2251914175 | 20050 | 20050 | 20100 | 20000 | 131 |
| 594 | 20250306 | 100700 | 2249291525 | 20050 | 20000 | 20050 | 20000 | 1603 |
| 595 | 20250306 | 100600 | 2217181175 | 20000 | 20050 | 20100 | 20000 | 762 |
| 596 | 20250306 | 100500 | 2201898675 | 20100 | 20050 | 20100 | 20050 | 354 |
| 597 | 20250306 | 100400 | 2194800325 | 20050 | 20050 | 20050 | 20000 | 196 |
| 598 | 20250306 | 100300 | 2190874125 | 20050 | 20050 | 20050 | 20000 | 232 |
| 599 | 20250306 | 100200 | 2186225025 | 20050 | 20050 | 20050 | 20000 | 783 |
| 600 | 20250306 | 100100 | 2170532925 | 20050 | 20000 | 20050 | 20000 | 401 |
| 601 | 20250306 | 100000 | 2162502525 | 20025 | 20025 | 20050 | 20000 | 1928 |
| 602 | 20250306 | 095900 | 2123922200 | 20025 | 20025 | 20025 | 20000 | 82 |
| 603 | 20250306 | 095800 | 2122281700 | 20000 | 20000 | 20050 | 20000 | 299 |
| 604 | 20250306 | 095700 | 2116291500 | 20050 | 20050 | 20050 | 20050 | 1222 |
| 605 | 20250306 | 095600 | 2091790400 | 20100 | 20050 | 20100 | 20050 | 37 |
| 606 | 20250306 | 095500 | 2091048300 | 20050 | 20050 | 20050 | 20050 | 728 |
| 607 | 20250306 | 095400 | 2076451900 | 20100 | 20100 | 20100 | 20050 | 1553 |
| 608 | 20250306 | 095300 | 2045304150 | 20050 | 20100 | 20100 | 20050 | 2121 |
| 609 | 20250306 | 095200 | 2002775300 | 20050 | 20050 | 20100 | 20050 | 1272 |
| 610 | 20250306 | 095100 | 1977247300 | 20050 | 20000 | 20050 | 20000 | 3133 |
| 611 | 20250306 | 095000 | 1914450700 | 20100 | 20100 | 20150 | 20000 | 14269 |
| 612 | 20250306 | 094900 | 1628515600 | 20150 | 20050 | 20150 | 20050 | 10 |
| 613 | 20250306 | 094800 | 1628314750 | 20100 | 20150 | 20200 | 20100 | 5680 |
| 614 | 20250306 | 094700 | 1514083425 | 20150 | 20100 | 20150 | 20100 | 1982 |
| 615 | 20250306 | 094600 | 1474244750 | 20100 | 20200 | 20200 | 20100 | 2326 |
| 616 | 20250306 | 094500 | 1427384500 | 20200 | 20200 | 20200 | 20150 | 3266 |
| 617 | 20250306 | 094400 | 1361540700 | 20200 | 20200 | 20250 | 20150 | 733 |
| 618 | 20250306 | 094300 | 1346734700 | 20200 | 20200 | 20250 | 20150 | 740 |
| 619 | 20250306 | 094200 | 1331791650 | 20200 | 20200 | 20200 | 20150 | 1563 |
| 620 | 20250306 | 094100 | 1300229050 | 20200 | 20150 | 20200 | 20150 | 641 |
| 621 | 20250306 | 094000 | 1287284000 | 20150 | 20200 | 20200 | 20150 | 562 |
| 622 | 20250306 | 093900 | 1275953550 | 20200 | 20150 | 20200 | 20150 | 609 |
| 623 | 20250306 | 093800 | 1263681650 | 20150 | 20150 | 20200 | 20100 | 3292 |
| 624 | 20250306 | 093700 | 1197421750 | 20200 | 20225 | 20250 | 20200 | 4334 |
| 625 | 20250306 | 093600 | 1109872200 | 20225 | 20250 | 20250 | 20200 | 364 |
| 626 | 20250306 | 093500 | 1102502450 | 20250 | 20250 | 20300 | 20200 | 953 |
| 627 | 20250306 | 093400 | 1083235150 | 20250 | 20300 | 20300 | 20200 | 3384 |
| 628 | 20250306 | 093300 | 1014714450 | 20300 | 20300 | 20300 | 20300 | 64 |
| 629 | 20250306 | 093200 | 1013415250 | 20300 | 20300 | 20350 | 20300 | 1254 |
| 630 | 20250306 | 093100 | 987951750 | 20300 | 20350 | 20350 | 20300 | 354 |
| 631 | 20250306 | 093000 | 980765000 | 20300 | 20400 | 20400 | 20300 | 1726 |
| 632 | 20250306 | 092900 | 945641200 | 20400 | 20400 | 20400 | 20350 | 1407 |
| 633 | 20250306 | 092800 | 916958050 | 20400 | 20400 | 20450 | 20350 | 804 |
| 634 | 20250306 | 092700 | 900558350 | 20450 | 20400 | 20450 | 20400 | 870 |
| 635 | 20250306 | 092600 | 882809700 | 20400 | 20400 | 20400 | 20350 | 25 |
| 636 | 20250306 | 092500 | 882300700 | 20400 | 20400 | 20400 | 20350 | 2307 |
| 637 | 20250306 | 092400 | 835278350 | 20450 | 20500 | 20500 | 20450 | 983 |
| 638 | 20250306 | 092300 | 815130150 | 20500 | 20400 | 20500 | 20400 | 60 |
| 639 | 20250306 | 092200 | 813903950 | 20500 | 20450 | 20500 | 20450 | 437 |
| 640 | 20250306 | 092100 | 804966900 | 20450 | 20450 | 20450 | 20400 | 1727 |
| 641 | 20250306 | 092000 | 769651700 | 20450 | 20475 | 20475 | 20450 | 153 |
| 642 | 20250306 | 091900 | 766522225 | 20500 | 20450 | 20500 | 20400 | 481 |
| 643 | 20250306 | 091800 | 756684475 | 20450 | 20450 | 20450 | 20400 | 373 |
| 644 | 20250306 | 091700 | 749066625 | 20400 | 20400 | 20450 | 20400 | 364 |
| 645 | 20250306 | 091600 | 741639775 | 20400 | 20350 | 20400 | 20300 | 651 |
| 646 | 20250306 | 091500 | 728388625 | 20350 | 20350 | 20350 | 20300 | 53 |
| 647 | 20250306 | 091400 | 727310575 | 20350 | 20300 | 20350 | 20250 | 4449 |
| 648 | 20250306 | 091300 | 637143475 | 20300 | 20300 | 20300 | 20250 | 108 |
| 649 | 20250306 | 091200 | 634953575 | 20250 | 20250 | 20300 | 20250 | 1379 |
| 650 | 20250306 | 091100 | 607028200 | 20300 | 20300 | 20300 | 20250 | 964 |
| 651 | 20250306 | 091000 | 587492600 | 20300 | 20350 | 20350 | 20300 | 1912 |
| 652 | 20250306 | 090900 | 548665750 | 20350 | 20250 | 20350 | 20250 | 801 |
| 653 | 20250306 | 090800 | 532395400 | 20300 | 20250 | 20300 | 20250 | 1399 |
| 654 | 20250306 | 090700 | 504028200 | 20250 | 20250 | 20250 | 20200 | 1331 |
| 655 | 20250306 | 090600 | 477080450 | 20200 | 20300 | 20350 | 20200 | 5210 |
| 656 | 20250306 | 090500 | 371524500 | 20300 | 20300 | 20350 | 20300 | 1563 |
| 657 | 20250306 | 090400 | 339792100 | 20300 | 20350 | 20400 | 20300 | 2632 |
| 658 | 20250306 | 090300 | 286223650 | 20400 | 20450 | 20450 | 20400 | 3120 |
| 659 | 20250306 | 090200 | 222569050 | 20500 | 20500 | 20600 | 20450 | 4210 |
| 660 | 20250306 | 090100 | 136305650 | 20500 | 20600 | 20600 | 20500 | 2537 |
| 661 | 20250306 | 090000 | 84113050 | 20550 | 20450 | 20600 | 20450 | 4100 |