35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 3 | 20250401 | 200500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20250401 | 200400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20250401 | 200300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20250401 | 200200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20250401 | 200100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20250401 | 200000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20250401 | 195900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20250401 | 195800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20250401 | 195700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20250401 | 195600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20250401 | 195500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20250401 | 195400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20250401 | 195300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20250401 | 195200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20250401 | 195100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20250401 | 195000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20250401 | 194900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20250401 | 194800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20250401 | 194700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20250401 | 194600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20250401 | 194500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20250401 | 194400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20250401 | 194300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20250401 | 194200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20250401 | 194100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20250401 | 194000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20250401 | 193900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20250401 | 193800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20250401 | 193700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20250401 | 193600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 33 | 20250401 | 193500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20250401 | 193400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20250401 | 193300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20250401 | 193200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20250401 | 193100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20250401 | 193000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20250401 | 192900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20250401 | 192800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20250401 | 192700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20250401 | 192600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20250401 | 192500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20250401 | 192400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20250401 | 192300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20250401 | 192200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20250401 | 192100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20250401 | 192000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20250401 | 191900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20250401 | 191800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20250401 | 191700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20250401 | 191600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20250401 | 191500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20250401 | 191400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20250401 | 191300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20250401 | 191200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20250401 | 191100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20250401 | 191000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20250401 | 190900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20250401 | 190800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20250401 | 190700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20250401 | 190600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 63 | 20250401 | 190500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20250401 | 190400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20250401 | 190300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20250401 | 190200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20250401 | 190100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20250401 | 190000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20250401 | 185900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20250401 | 185800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20250401 | 185700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20250401 | 185600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20250401 | 185500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20250401 | 185400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20250401 | 185300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20250401 | 185200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20250401 | 185100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20250401 | 185000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20250401 | 184900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20250401 | 184800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20250401 | 184700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20250401 | 184600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20250401 | 184500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20250401 | 184400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20250401 | 184300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20250401 | 184200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20250401 | 184100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20250401 | 184000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20250401 | 183900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20250401 | 183800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20250401 | 183700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20250401 | 183600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 93 | 20250401 | 183500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20250401 | 183400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20250401 | 183300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20250401 | 183200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20250401 | 183100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20250401 | 183000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20250401 | 182900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20250401 | 182800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20250401 | 182700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20250401 | 182600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20250401 | 182500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20250401 | 182400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20250401 | 182300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20250401 | 182200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20250401 | 182100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20250401 | 182000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20250401 | 181900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20250401 | 181800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20250401 | 181700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20250401 | 181600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20250401 | 181500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20250401 | 181400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20250401 | 181300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20250401 | 181200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20250401 | 181100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20250401 | 181000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20250401 | 180900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20250401 | 180800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20250401 | 180700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20250401 | 180600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 123 | 20250401 | 180500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20250401 | 180400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20250401 | 180300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20250401 | 180200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20250401 | 180100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20250401 | 180000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20250401 | 175900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20250401 | 175800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20250401 | 175700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20250401 | 175600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20250401 | 175500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20250401 | 175400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20250401 | 175300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20250401 | 175200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20250401 | 175100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20250401 | 175000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20250401 | 174900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20250401 | 174800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20250401 | 174700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20250401 | 174600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20250401 | 174500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20250401 | 174400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20250401 | 174300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20250401 | 174200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20250401 | 174100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20250401 | 174000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20250401 | 173900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20250401 | 173800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20250401 | 173700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20250401 | 173600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 153 | 20250401 | 173500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20250401 | 173400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20250401 | 173300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20250401 | 173200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20250401 | 173100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20250401 | 173000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20250401 | 172900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20250401 | 172800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20250401 | 172700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20250401 | 172600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20250401 | 172500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20250401 | 172400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20250401 | 172300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20250401 | 172200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20250401 | 172100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20250401 | 172000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20250401 | 171900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20250401 | 171800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20250401 | 171700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20250401 | 171600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20250401 | 171500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20250401 | 171400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20250401 | 171300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20250401 | 171200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20250401 | 171100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20250401 | 171000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20250401 | 170900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20250401 | 170800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20250401 | 170700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20250401 | 170600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 183 | 20250401 | 170500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20250401 | 170400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20250401 | 170300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20250401 | 170200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20250401 | 170100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20250401 | 170000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20250401 | 165900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20250401 | 165800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20250401 | 165700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20250401 | 165600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20250401 | 165500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20250401 | 165400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20250401 | 165300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20250401 | 165200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20250401 | 165100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20250401 | 165000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20250401 | 164900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20250401 | 164800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20250401 | 164700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20250401 | 164600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20250401 | 164500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20250401 | 164400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20250401 | 164300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20250401 | 164200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20250401 | 164100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20250401 | 164000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20250401 | 163900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20250401 | 163800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20250401 | 163700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 212 | 20250401 | 163600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 213 | 20250401 | 163500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 214 | 20250401 | 163400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 215 | 20250401 | 163300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 216 | 20250401 | 163200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 217 | 20250401 | 163100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 218 | 20250401 | 163000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20250401 | 162900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20250401 | 162800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20250401 | 162700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20250401 | 162600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20250401 | 162500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20250401 | 162400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20250401 | 162300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20250401 | 162200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20250401 | 162100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20250401 | 162000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20250401 | 161900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 230 | 20250401 | 161800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 231 | 20250401 | 161700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 232 | 20250401 | 161600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 233 | 20250401 | 161500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20250401 | 161400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 235 | 20250401 | 161300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 236 | 20250401 | 161200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 237 | 20250401 | 161100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 238 | 20250401 | 161000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 239 | 20250401 | 160900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 240 | 20250401 | 160800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 241 | 20250401 | 160700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 242 | 20250401 | 160600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 243 | 20250401 | 160500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 244 | 20250401 | 160400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 245 | 20250401 | 160300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 246 | 20250401 | 160200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 247 | 20250401 | 160100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 248 | 20250401 | 160000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 249 | 20250401 | 155900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 250 | 20250401 | 155800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 251 | 20250401 | 155700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 252 | 20250401 | 155600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 253 | 20250401 | 155500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 254 | 20250401 | 155400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 255 | 20250401 | 155300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 256 | 20250401 | 155200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 257 | 20250401 | 155100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 258 | 20250401 | 155000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 259 | 20250401 | 154900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 260 | 20250401 | 154800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 261 | 20250401 | 154700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 262 | 20250401 | 154600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 263 | 20250401 | 154500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 264 | 20250401 | 154400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 265 | 20250401 | 154300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 266 | 20250401 | 154200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 267 | 20250401 | 154100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 268 | 20250401 | 154000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 269 | 20250401 | 153900 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 270 | 20250401 | 153800 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 271 | 20250401 | 153700 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 272 | 20250401 | 153600 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 273 | 20250401 | 153500 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 274 | 20250401 | 153400 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 275 | 20250401 | 153300 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 276 | 20250401 | 153200 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 277 | 20250401 | 153100 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 278 | 20250401 | 153000 | 3782118490 | 18460 | 18460 | 18460 | 18460 | 4764 |
| 279 | 20250401 | 152900 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 280 | 20250401 | 152800 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 281 | 20250401 | 152700 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 282 | 20250401 | 152600 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 283 | 20250401 | 152500 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 284 | 20250401 | 152400 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 285 | 20250401 | 152300 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 286 | 20250401 | 152200 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 287 | 20250401 | 152100 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 288 | 20250401 | 152000 | 3694175050 | 18460 | 18460 | 18460 | 18460 | 0 |
| 289 | 20250401 | 151900 | 3694175050 | 18460 | 18410 | 18460 | 18410 | 1051 |
| 290 | 20250401 | 151800 | 3674793610 | 18400 | 18350 | 18400 | 18340 | 1589 |
| 291 | 20250401 | 151700 | 3645614660 | 18350 | 18360 | 18360 | 18350 | 258 |
| 292 | 20250401 | 151600 | 3640880000 | 18360 | 18360 | 18360 | 18350 | 1574 |
| 293 | 20250401 | 151500 | 3611983610 | 18370 | 18360 | 18370 | 18360 | 344 |
| 294 | 20250401 | 151400 | 3605667750 | 18350 | 18350 | 18360 | 18350 | 397 |
| 295 | 20250401 | 151300 | 3598382780 | 18360 | 18350 | 18360 | 18350 | 22 |
| 296 | 20250401 | 151200 | 3597979070 | 18350 | 18350 | 18350 | 18350 | 401 |
| 297 | 20250401 | 151100 | 3590620720 | 18340 | 18330 | 18350 | 18330 | 1606 |
| 298 | 20250401 | 151000 | 3561167800 | 18330 | 18340 | 18340 | 18330 | 655 |
| 299 | 20250401 | 150900 | 3549159690 | 18360 | 18340 | 18360 | 18340 | 128 |
| 300 | 20250401 | 150800 | 3546812140 | 18340 | 18340 | 18360 | 18340 | 1588 |
| 301 | 20250401 | 150700 | 3517684440 | 18340 | 18340 | 18340 | 18330 | 478 |
| 302 | 20250401 | 150600 | 3508919060 | 18340 | 18360 | 18360 | 18340 | 2190 |
| 303 | 20250401 | 150500 | 3468724110 | 18350 | 18360 | 18370 | 18350 | 341 |
| 304 | 20250401 | 150400 | 3462463170 | 18360 | 18370 | 18370 | 18360 | 1518 |
| 305 | 20250401 | 150300 | 3434585860 | 18380 | 18380 | 18390 | 18370 | 1064 |
| 306 | 20250401 | 150200 | 3415029360 | 18380 | 18390 | 18390 | 18380 | 1322 |
| 307 | 20250401 | 150100 | 3390727650 | 18390 | 18390 | 18400 | 18380 | 294 |
| 308 | 20250401 | 150000 | 3385321070 | 18400 | 18380 | 18400 | 18380 | 2866 |
| 309 | 20250401 | 145900 | 3332616730 | 18380 | 18380 | 18380 | 18380 | 236 |
| 310 | 20250401 | 145800 | 3328279050 | 18380 | 18390 | 18390 | 18380 | 378 |
| 311 | 20250401 | 145700 | 3321328770 | 18390 | 18390 | 18400 | 18390 | 659 |
| 312 | 20250401 | 145600 | 3309209570 | 18390 | 18400 | 18400 | 18390 | 525 |
| 313 | 20250401 | 145500 | 3299552460 | 18420 | 18420 | 18420 | 18420 | 122 |
| 314 | 20250401 | 145400 | 3297305220 | 18420 | 18410 | 18420 | 18390 | 3726 |
| 315 | 20250401 | 145300 | 3228748010 | 18410 | 18410 | 18420 | 18400 | 976 |
| 316 | 20250401 | 145200 | 3210776180 | 18410 | 18410 | 18410 | 18400 | 389 |
| 317 | 20250401 | 145100 | 3203615900 | 18420 | 18430 | 18430 | 18420 | 235 |
| 318 | 20250401 | 145000 | 3199286350 | 18430 | 18390 | 18430 | 18390 | 1310 |
| 319 | 20250401 | 144900 | 3175182660 | 18400 | 18410 | 18410 | 18400 | 249 |
| 320 | 20250401 | 144800 | 3170599860 | 18410 | 18400 | 18410 | 18400 | 551 |
| 321 | 20250401 | 144700 | 3160461200 | 18410 | 18400 | 18410 | 18400 | 477 |
| 322 | 20250401 | 144600 | 3151682080 | 18410 | 18400 | 18410 | 18400 | 760 |
| 323 | 20250401 | 144500 | 3137692770 | 18400 | 18410 | 18420 | 18400 | 345 |
| 324 | 20250401 | 144400 | 3131340500 | 18410 | 18430 | 18430 | 18410 | 122 |
| 325 | 20250401 | 144300 | 3129094340 | 18430 | 18400 | 18430 | 18400 | 1121 |
| 326 | 20250401 | 144200 | 3108454660 | 18400 | 18400 | 18400 | 18400 | 681 |
| 327 | 20250401 | 144100 | 3095924260 | 18400 | 18410 | 18410 | 18400 | 142 |
| 328 | 20250401 | 144000 | 3093311450 | 18410 | 18400 | 18410 | 18400 | 1340 |
| 329 | 20250401 | 143900 | 3068651690 | 18410 | 18420 | 18420 | 18400 | 611 |
| 330 | 20250401 | 143800 | 3057401600 | 18400 | 18420 | 18420 | 18400 | 438 |
| 331 | 20250401 | 143700 | 3049340210 | 18420 | 18390 | 18420 | 18390 | 1021 |
| 332 | 20250401 | 143600 | 3030549160 | 18390 | 18400 | 18400 | 18390 | 433 |
| 333 | 20250401 | 143500 | 3022583960 | 18390 | 18410 | 18410 | 18390 | 428 |
| 334 | 20250401 | 143400 | 3014707900 | 18400 | 18420 | 18420 | 18400 | 1865 |
| 335 | 20250401 | 143300 | 2980374910 | 18420 | 18430 | 18430 | 18420 | 182 |
| 336 | 20250401 | 143200 | 2977022350 | 18420 | 18420 | 18420 | 18420 | 431 |
| 337 | 20250401 | 143100 | 2969083330 | 18400 | 18410 | 18420 | 18400 | 399 |
| 338 | 20250401 | 143000 | 2961736650 | 18410 | 18390 | 18410 | 18390 | 1269 |
| 339 | 20250401 | 142900 | 2938385730 | 18390 | 18370 | 18400 | 18370 | 609 |
| 340 | 20250401 | 142800 | 2927184830 | 18390 | 18380 | 18400 | 18360 | 381 |
| 341 | 20250401 | 142700 | 2920185390 | 18380 | 18380 | 18380 | 18360 | 659 |
| 342 | 20250401 | 142600 | 2908077250 | 18380 | 18380 | 18400 | 18370 | 888 |
| 343 | 20250401 | 142500 | 2891756860 | 18380 | 18390 | 18400 | 18370 | 388 |
| 344 | 20250401 | 142400 | 2884623920 | 18390 | 18410 | 18420 | 18390 | 634 |
| 345 | 20250401 | 142300 | 2872958530 | 18410 | 18420 | 18420 | 18410 | 142 |
| 346 | 20250401 | 142200 | 2870344190 | 18430 | 18420 | 18430 | 18420 | 31 |
| 347 | 20250401 | 142100 | 2869772980 | 18460 | 18410 | 18460 | 18410 | 1681 |
| 348 | 20250401 | 142000 | 2838813120 | 18410 | 18410 | 18420 | 18410 | 843 |
| 349 | 20250401 | 141900 | 2823290130 | 18420 | 18420 | 18420 | 18410 | 259 |
| 350 | 20250401 | 141800 | 2818520620 | 18420 | 18410 | 18460 | 18410 | 233 |
| 351 | 20250401 | 141700 | 2814229710 | 18440 | 18450 | 18450 | 18410 | 179 |
| 352 | 20250401 | 141600 | 2810928860 | 18410 | 18410 | 18410 | 18400 | 372 |
| 353 | 20250401 | 141500 | 2804080510 | 18400 | 18390 | 18410 | 18390 | 2116 |
| 354 | 20250401 | 141400 | 2765146540 | 18400 | 18410 | 18420 | 18400 | 2664 |
| 355 | 20250401 | 141300 | 2716120010 | 18420 | 18420 | 18420 | 18420 | 164 |
| 356 | 20250401 | 141200 | 2713099130 | 18420 | 18430 | 18430 | 18420 | 269 |
| 357 | 20250401 | 141100 | 2708143750 | 18420 | 18430 | 18430 | 18420 | 342 |
| 358 | 20250401 | 141000 | 2701843510 | 18420 | 18420 | 18420 | 18420 | 100 |
| 359 | 20250401 | 140900 | 2700001510 | 18430 | 18420 | 18440 | 18420 | 2069 |
| 360 | 20250401 | 140800 | 2661869690 | 18420 | 18430 | 18430 | 18420 | 191 |
| 361 | 20250401 | 140700 | 2658350700 | 18430 | 18440 | 18440 | 18430 | 235 |
| 362 | 20250401 | 140600 | 2654019640 | 18430 | 18450 | 18450 | 18430 | 503 |
| 363 | 20250401 | 140500 | 2644745240 | 18440 | 18440 | 18440 | 18440 | 235 |
| 364 | 20250401 | 140400 | 2640411840 | 18450 | 18460 | 18460 | 18440 | 843 |
| 365 | 20250401 | 140300 | 2624859130 | 18460 | 18450 | 18460 | 18450 | 141 |
| 366 | 20250401 | 140200 | 2622257580 | 18460 | 18470 | 18470 | 18460 | 449 |
| 367 | 20250401 | 140100 | 2613966700 | 18480 | 18480 | 18480 | 18480 | 19 |
| 368 | 20250401 | 140000 | 2613615580 | 18450 | 18420 | 18490 | 18420 | 494 |
| 369 | 20250401 | 135900 | 2604512010 | 18430 | 18430 | 18430 | 18420 | 1091 |
| 370 | 20250401 | 135800 | 2584407350 | 18430 | 18440 | 18440 | 18420 | 1075 |
| 371 | 20250401 | 135700 | 2564595090 | 18430 | 18440 | 18440 | 18430 | 474 |
| 372 | 20250401 | 135600 | 2555856930 | 18440 | 18460 | 18460 | 18440 | 309 |
| 373 | 20250401 | 135500 | 2550157560 | 18450 | 18475 | 18475 | 18450 | 1569 |
| 374 | 20250401 | 135400 | 2521193565 | 18475 | 18460 | 18475 | 18460 | 406 |
| 375 | 20250401 | 135300 | 2513694320 | 18470 | 18470 | 18470 | 18470 | 186 |
| 376 | 20250401 | 135200 | 2510258900 | 18470 | 18470 | 18470 | 18460 | 428 |
| 377 | 20250401 | 135100 | 2502354880 | 18470 | 18450 | 18470 | 18440 | 624 |
| 378 | 20250401 | 135000 | 2490843270 | 18440 | 18460 | 18480 | 18430 | 3700 |
| 379 | 20250401 | 134900 | 2422578280 | 18460 | 18480 | 18480 | 18450 | 1942 |
| 380 | 20250401 | 134800 | 2386719890 | 18470 | 18480 | 18500 | 18470 | 2925 |
| 381 | 20250401 | 134700 | 2332661940 | 18480 | 18490 | 18490 | 18480 | 935 |
| 382 | 20250401 | 134600 | 2315382320 | 18480 | 18470 | 18480 | 18470 | 402 |
| 383 | 20250401 | 134500 | 2307957130 | 18470 | 18470 | 18470 | 18470 | 301 |
| 384 | 20250401 | 134400 | 2302397660 | 18460 | 18480 | 18480 | 18460 | 12 |
| 385 | 20250401 | 134300 | 2302176120 | 18470 | 18460 | 18470 | 18460 | 42 |
| 386 | 20250401 | 134200 | 2301400430 | 18460 | 18460 | 18460 | 18460 | 1 |
| 387 | 20250401 | 134100 | 2301381970 | 18460 | 18480 | 18480 | 18460 | 491 |
| 388 | 20250401 | 134000 | 2292314110 | 18480 | 18470 | 18480 | 18470 | 32 |
| 389 | 20250401 | 133900 | 2291723050 | 18490 | 18490 | 18490 | 18490 | 4 |
| 390 | 20250401 | 133800 | 2291649090 | 18490 | 18500 | 18500 | 18460 | 58 |
| 391 | 20250401 | 133700 | 2290578070 | 18500 | 18470 | 18500 | 18470 | 488 |
| 392 | 20250401 | 133600 | 2281550220 | 18460 | 18450 | 18460 | 18450 | 167 |
| 393 | 20250401 | 133500 | 2278467460 | 18460 | 18490 | 18490 | 18450 | 149 |
| 394 | 20250401 | 133400 | 2275714670 | 18490 | 18470 | 18490 | 18470 | 303 |
| 395 | 20250401 | 133300 | 2270112840 | 18450 | 18450 | 18450 | 18450 | 0 |
| 396 | 20250401 | 133200 | 2270112840 | 18450 | 18450 | 18450 | 18450 | 35 |
| 397 | 20250401 | 133100 | 2269467090 | 18450 | 18440 | 18450 | 18440 | 59 |
| 398 | 20250401 | 133000 | 2268379060 | 18440 | 18430 | 18440 | 18430 | 148 |
| 399 | 20250401 | 132900 | 2265650110 | 18440 | 18490 | 18490 | 18430 | 462 |
| 400 | 20250401 | 132800 | 2257119730 | 18490 | 18490 | 18490 | 18480 | 76 |
| 401 | 20250401 | 132700 | 2255714650 | 18480 | 18470 | 18480 | 18470 | 273 |
| 402 | 20250401 | 132600 | 2250669670 | 18480 | 18450 | 18480 | 18440 | 126 |
| 403 | 20250401 | 132500 | 2248343220 | 18470 | 18460 | 18470 | 18460 | 417 |
| 404 | 20250401 | 132400 | 2240641740 | 18450 | 18450 | 18460 | 18450 | 104 |
| 405 | 20250401 | 132300 | 2238722930 | 18450 | 18440 | 18450 | 18440 | 462 |
| 406 | 20250401 | 132200 | 2230199560 | 18420 | 18410 | 18430 | 18410 | 135 |
| 407 | 20250401 | 132100 | 2227712790 | 18410 | 18400 | 18410 | 18400 | 94 |
| 408 | 20250401 | 132000 | 2225982280 | 18400 | 18390 | 18410 | 18390 | 5 |
| 409 | 20250401 | 131900 | 2225890280 | 18400 | 18400 | 18400 | 18400 | 13 |
| 410 | 20250401 | 131800 | 2225651080 | 18400 | 18390 | 18400 | 18390 | 11 |
| 411 | 20250401 | 131700 | 2225448750 | 18390 | 18390 | 18390 | 18390 | 1 |
| 412 | 20250401 | 131600 | 2225430360 | 18380 | 18380 | 18380 | 18380 | 33 |
| 413 | 20250401 | 131500 | 2224823820 | 18380 | 18370 | 18380 | 18360 | 341 |
| 414 | 20250401 | 131400 | 2218559040 | 18380 | 18380 | 18380 | 18380 | 14 |
| 415 | 20250401 | 131300 | 2218301720 | 18370 | 18380 | 18380 | 18370 | 12 |
| 416 | 20250401 | 131200 | 2218081170 | 18380 | 18380 | 18380 | 18380 | 205 |
| 417 | 20250401 | 131100 | 2214313270 | 18370 | 18370 | 18370 | 18370 | 7 |
| 418 | 20250401 | 131000 | 2214184680 | 18380 | 18360 | 18380 | 18350 | 74 |
| 419 | 20250401 | 130900 | 2212826490 | 18370 | 18350 | 18370 | 18350 | 919 |
| 420 | 20250401 | 130800 | 2195953720 | 18360 | 18360 | 18360 | 18350 | 250 |
| 421 | 20250401 | 130700 | 2191364500 | 18360 | 18380 | 18380 | 18360 | 1173 |
| 422 | 20250401 | 130600 | 2169808120 | 18380 | 18390 | 18390 | 18380 | 471 |
| 423 | 20250401 | 130500 | 2161147040 | 18400 | 18390 | 18400 | 18390 | 11 |
| 424 | 20250401 | 130400 | 2160944740 | 18390 | 18390 | 18400 | 18390 | 165 |
| 425 | 20250401 | 130300 | 2157909890 | 18390 | 18390 | 18390 | 18390 | 28 |
| 426 | 20250401 | 130200 | 2157394970 | 18400 | 18400 | 18400 | 18390 | 40 |
| 427 | 20250401 | 130100 | 2156659030 | 18400 | 18400 | 18400 | 18390 | 231 |
| 428 | 20250401 | 130000 | 2152408740 | 18410 | 18420 | 18420 | 18410 | 56 |
| 429 | 20250401 | 125900 | 2151377280 | 18420 | 18420 | 18420 | 18420 | 0 |
| 430 | 20250401 | 125800 | 2151377280 | 18420 | 18410 | 18420 | 18410 | 50 |
| 431 | 20250401 | 125700 | 2150456760 | 18400 | 18420 | 18420 | 18400 | 49 |
| 432 | 20250401 | 125600 | 2149554540 | 18420 | 18410 | 18420 | 18410 | 53 |
| 433 | 20250401 | 125500 | 2148578780 | 18410 | 18420 | 18420 | 18410 | 121 |
| 434 | 20250401 | 125400 | 2146350040 | 18430 | 18450 | 18450 | 18430 | 98 |
| 435 | 20250401 | 125300 | 2144542720 | 18460 | 18450 | 18460 | 18450 | 405 |
| 436 | 20250401 | 125200 | 2137066540 | 18450 | 18450 | 18450 | 18450 | 617 |
| 437 | 20250401 | 125100 | 2125682890 | 18460 | 18440 | 18460 | 18440 | 506 |
| 438 | 20250401 | 125000 | 2116347200 | 18450 | 18460 | 18460 | 18450 | 177 |
| 439 | 20250401 | 124900 | 2113081440 | 18450 | 18460 | 18460 | 18450 | 80 |
| 440 | 20250401 | 124800 | 2111604790 | 18450 | 18450 | 18460 | 18450 | 93 |
| 441 | 20250401 | 124700 | 2109888900 | 18450 | 18470 | 18470 | 18450 | 250 |
| 442 | 20250401 | 124600 | 2105271710 | 18480 | 18480 | 18480 | 18470 | 14 |
| 443 | 20250401 | 124500 | 2105013050 | 18480 | 18490 | 18490 | 18470 | 207 |
| 444 | 20250401 | 124400 | 2101188530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 445 | 20250401 | 124300 | 2101188530 | 18500 | 18500 | 18500 | 18500 | 5 |
| 446 | 20250401 | 124200 | 2101096030 | 18490 | 18480 | 18490 | 18470 | 310 |
| 447 | 20250401 | 124100 | 2095367330 | 18480 | 18480 | 18480 | 18480 | 0 |
| 448 | 20250401 | 124000 | 2095367330 | 18480 | 18480 | 18480 | 18480 | 0 |
| 449 | 20250401 | 123900 | 2095367330 | 18480 | 18480 | 18480 | 18470 | 18 |
| 450 | 20250401 | 123800 | 2095034770 | 18490 | 18500 | 18500 | 18490 | 87 |
| 451 | 20250401 | 123700 | 2093426090 | 18500 | 18490 | 18500 | 18490 | 8 |
| 452 | 20250401 | 123600 | 2093278160 | 18500 | 18500 | 18500 | 18500 | 148 |
| 453 | 20250401 | 123500 | 2090540160 | 18490 | 18500 | 18500 | 18490 | 15 |
| 454 | 20250401 | 123400 | 2090262770 | 18510 | 18510 | 18510 | 18510 | 89 |
| 455 | 20250401 | 123300 | 2088615380 | 18510 | 18510 | 18510 | 18510 | 2 |
| 456 | 20250401 | 123200 | 2088578360 | 18510 | 18510 | 18510 | 18510 | 76 |
| 457 | 20250401 | 123100 | 2087171600 | 18510 | 18510 | 18510 | 18510 | 7 |
| 458 | 20250401 | 123000 | 2087042030 | 18510 | 18500 | 18510 | 18500 | 250 |
| 459 | 20250401 | 122900 | 2082416250 | 18490 | 18490 | 18490 | 18490 | 11 |
| 460 | 20250401 | 122800 | 2082212860 | 18490 | 18490 | 18490 | 18490 | 6 |
| 461 | 20250401 | 122700 | 2082101920 | 18490 | 18490 | 18500 | 18490 | 762 |
| 462 | 20250401 | 122600 | 2068011950 | 18490 | 18490 | 18500 | 18490 | 176 |
| 463 | 20250401 | 122500 | 2064757700 | 18490 | 18480 | 18490 | 18480 | 347 |
| 464 | 20250401 | 122400 | 2058343540 | 18480 | 18480 | 18500 | 18480 | 78 |
| 465 | 20250401 | 122300 | 2056902000 | 18480 | 18470 | 18480 | 18450 | 371 |
| 466 | 20250401 | 122200 | 2050051440 | 18500 | 18490 | 18520 | 18490 | 679 |
| 467 | 20250401 | 122100 | 2037489860 | 18500 | 18500 | 18500 | 18500 | 5 |
| 468 | 20250401 | 122000 | 2037397360 | 18470 | 18490 | 18490 | 18470 | 15 |
| 469 | 20250401 | 121900 | 2037120150 | 18500 | 18460 | 18500 | 18460 | 314 |
| 470 | 20250401 | 121800 | 2031319510 | 18450 | 18450 | 18450 | 18450 | 100 |
| 471 | 20250401 | 121700 | 2029474510 | 18500 | 18500 | 18500 | 18500 | 149 |
| 472 | 20250401 | 121600 | 2026718010 | 18500 | 18500 | 18500 | 18500 | 49 |
| 473 | 20250401 | 121500 | 2025811510 | 18530 | 18540 | 18540 | 18530 | 307 |
| 474 | 20250401 | 121400 | 2020120120 | 18540 | 18420 | 18560 | 18420 | 5522 |
| 475 | 20250401 | 121300 | 1917969450 | 18420 | 18420 | 18420 | 18420 | 1 |
| 476 | 20250401 | 121200 | 1917951030 | 18410 | 18420 | 18420 | 18410 | 8 |
| 477 | 20250401 | 121100 | 1917803730 | 18420 | 18420 | 18420 | 18420 | 6 |
| 478 | 20250401 | 121000 | 1917693210 | 18430 | 18410 | 18430 | 18410 | 100 |
| 479 | 20250401 | 120900 | 1915852010 | 18410 | 18410 | 18410 | 18410 | 126 |
| 480 | 20250401 | 120800 | 1913532350 | 18410 | 18380 | 18410 | 18380 | 280 |
| 481 | 20250401 | 120700 | 1908380940 | 18380 | 18380 | 18380 | 18380 | 55 |
| 482 | 20250401 | 120600 | 1907370040 | 18380 | 18380 | 18380 | 18380 | 118 |
| 483 | 20250401 | 120500 | 1905201200 | 18380 | 18370 | 18380 | 18370 | 202 |
| 484 | 20250401 | 120400 | 1901489150 | 18360 | 18390 | 18390 | 18360 | 16 |
| 485 | 20250401 | 120300 | 1901195160 | 18360 | 18360 | 18360 | 18360 | 0 |
| 486 | 20250401 | 120200 | 1901195160 | 18360 | 18360 | 18360 | 18360 | 0 |
| 487 | 20250401 | 120100 | 1901195160 | 18360 | 18360 | 18360 | 18360 | 83 |
| 488 | 20250401 | 120000 | 1899671280 | 18320 | 18360 | 18360 | 18310 | 1678 |
| 489 | 20250401 | 115900 | 1868926730 | 18360 | 18350 | 18360 | 18350 | 19 |
| 490 | 20250401 | 115800 | 1868577950 | 18350 | 18370 | 18410 | 18350 | 914 |
| 491 | 20250401 | 115700 | 1851803650 | 18370 | 18370 | 18370 | 18370 | 17 |
| 492 | 20250401 | 115600 | 1851491360 | 18370 | 18370 | 18370 | 18370 | 93 |
| 493 | 20250401 | 115500 | 1849782950 | 18370 | 18360 | 18370 | 18360 | 22 |
| 494 | 20250401 | 115400 | 1849378930 | 18360 | 18360 | 18360 | 18360 | 6 |
| 495 | 20250401 | 115300 | 1849268770 | 18370 | 18370 | 18370 | 18370 | 8 |
| 496 | 20250401 | 115200 | 1849121810 | 18360 | 18360 | 18360 | 18360 | 37 |
| 497 | 20250401 | 115100 | 1848442490 | 18370 | 18370 | 18370 | 18370 | 25 |
| 498 | 20250401 | 115000 | 1847983240 | 18370 | 18370 | 18370 | 18360 | 329 |
| 499 | 20250401 | 114900 | 1841942500 | 18380 | 18380 | 18380 | 18380 | 165 |
| 500 | 20250401 | 114800 | 1838909800 | 18380 | 18410 | 18410 | 18380 | 197 |
| 501 | 20250401 | 114700 | 1835288540 | 18410 | 18390 | 18410 | 18390 | 69 |
| 502 | 20250401 | 114600 | 1834019490 | 18400 | 18400 | 18400 | 18400 | 0 |
| 503 | 20250401 | 114500 | 1834019490 | 18400 | 18420 | 18420 | 18390 | 26 |
| 504 | 20250401 | 114400 | 1833541010 | 18420 | 18390 | 18420 | 18390 | 96 |
| 505 | 20250401 | 114300 | 1831775520 | 18390 | 18380 | 18390 | 18380 | 8 |
| 506 | 20250401 | 114200 | 1831628470 | 18380 | 18390 | 18390 | 18380 | 13 |
| 507 | 20250401 | 114100 | 1831389510 | 18380 | 18390 | 18390 | 18380 | 52 |
| 508 | 20250401 | 114000 | 1830433370 | 18400 | 18400 | 18400 | 18400 | 0 |
| 509 | 20250401 | 113900 | 1830433370 | 18400 | 18380 | 18410 | 18380 | 649 |
| 510 | 20250401 | 113800 | 1818496860 | 18390 | 18400 | 18410 | 18380 | 723 |
| 511 | 20250401 | 113700 | 1805192880 | 18400 | 18420 | 18420 | 18400 | 557 |
| 512 | 20250401 | 113600 | 1794941970 | 18420 | 18420 | 18420 | 18400 | 217 |
| 513 | 20250401 | 113500 | 1790945040 | 18430 | 18420 | 18430 | 18420 | 2 |
| 514 | 20250401 | 113400 | 1790908190 | 18440 | 18390 | 18460 | 18390 | 470 |
| 515 | 20250401 | 113300 | 1782254360 | 18400 | 18400 | 18400 | 18390 | 100 |
| 516 | 20250401 | 113200 | 1780414370 | 18400 | 18420 | 18420 | 18400 | 195 |
| 517 | 20250401 | 113100 | 1776826040 | 18420 | 18430 | 18430 | 18410 | 1288 |
| 518 | 20250401 | 113000 | 1753112270 | 18420 | 18450 | 18450 | 18420 | 264 |
| 519 | 20250401 | 112900 | 1748244890 | 18450 | 18460 | 18460 | 18450 | 428 |
| 520 | 20250401 | 112800 | 1740348190 | 18460 | 18460 | 18470 | 18460 | 750 |
| 521 | 20250401 | 112700 | 1726499670 | 18460 | 18460 | 18460 | 18460 | 316 |
| 522 | 20250401 | 112600 | 1720666310 | 18450 | 18460 | 18470 | 18450 | 175 |
| 523 | 20250401 | 112500 | 1717435900 | 18460 | 18460 | 18470 | 18460 | 275 |
| 524 | 20250401 | 112400 | 1712357150 | 18460 | 18460 | 18460 | 18460 | 733 |
| 525 | 20250401 | 112300 | 1698825970 | 18450 | 18430 | 18460 | 18430 | 796 |
| 526 | 20250401 | 112200 | 1684141940 | 18430 | 18420 | 18430 | 18420 | 102 |
| 527 | 20250401 | 112100 | 1682262090 | 18430 | 18420 | 18430 | 18420 | 7 |
| 528 | 20250401 | 112000 | 1682133140 | 18410 | 18410 | 18410 | 18410 | 11 |
| 529 | 20250401 | 111900 | 1681930630 | 18410 | 18420 | 18420 | 18410 | 122 |
| 530 | 20250401 | 111800 | 1679683560 | 18420 | 18410 | 18420 | 18410 | 531 |
| 531 | 20250401 | 111700 | 1669907550 | 18420 | 18410 | 18430 | 18410 | 603 |
| 532 | 20250401 | 111600 | 1658799810 | 18410 | 18420 | 18420 | 18400 | 129 |
| 533 | 20250401 | 111500 | 1656425480 | 18400 | 18400 | 18420 | 18400 | 2239 |
| 534 | 20250401 | 111400 | 1615222570 | 18400 | 18380 | 18400 | 18380 | 232 |
| 535 | 20250401 | 111300 | 1610956270 | 18380 | 18390 | 18390 | 18380 | 54 |
| 536 | 20250401 | 111200 | 1609963740 | 18380 | 18370 | 18380 | 18360 | 286 |
| 537 | 20250401 | 111100 | 1604708880 | 18360 | 18370 | 18370 | 18360 | 24 |
| 538 | 20250401 | 111000 | 1604268110 | 18380 | 18370 | 18380 | 18370 | 599 |
| 539 | 20250401 | 110900 | 1593258560 | 18380 | 18370 | 18380 | 18370 | 204 |
| 540 | 20250401 | 110800 | 1589511040 | 18380 | 18370 | 18380 | 18370 | 227 |
| 541 | 20250401 | 110700 | 1585339030 | 18370 | 18370 | 18370 | 18370 | 6 |
| 542 | 20250401 | 110600 | 1585228810 | 18380 | 18380 | 18380 | 18380 | 83 |
| 543 | 20250401 | 110500 | 1583703270 | 18370 | 18380 | 18390 | 18370 | 250 |
| 544 | 20250401 | 110400 | 1579107730 | 18390 | 18390 | 18390 | 18380 | 206 |
| 545 | 20250401 | 110300 | 1575320430 | 18380 | 18360 | 18380 | 18360 | 340 |
| 546 | 20250401 | 110200 | 1569071470 | 18350 | 18360 | 18380 | 18350 | 700 |
| 547 | 20250401 | 110100 | 1556214040 | 18350 | 18340 | 18350 | 18340 | 428 |
| 548 | 20250401 | 110000 | 1548361050 | 18350 | 18350 | 18350 | 18350 | 2 |
| 549 | 20250401 | 105900 | 1548324350 | 18350 | 18330 | 18350 | 18330 | 598 |
| 550 | 20250401 | 105800 | 1537356210 | 18320 | 18320 | 18320 | 18310 | 301 |
| 551 | 20250401 | 105700 | 1531841960 | 18320 | 18320 | 18320 | 18310 | 79 |
| 552 | 20250401 | 105600 | 1530394710 | 18310 | 18310 | 18310 | 18310 | 73 |
| 553 | 20250401 | 105500 | 1529058080 | 18310 | 18310 | 18310 | 18300 | 155 |
| 554 | 20250401 | 105400 | 1526220140 | 18310 | 18310 | 18320 | 18310 | 109 |
| 555 | 20250401 | 105300 | 1524224100 | 18300 | 18270 | 18300 | 18270 | 453 |
| 556 | 20250401 | 105200 | 1515942830 | 18300 | 18290 | 18300 | 18290 | 825 |
| 557 | 20250401 | 105100 | 1500853000 | 18300 | 18300 | 18300 | 18300 | 1 |
| 558 | 20250401 | 105000 | 1500834700 | 18290 | 18280 | 18290 | 18280 | 606 |
| 559 | 20250401 | 104900 | 1489753820 | 18280 | 18290 | 18290 | 18250 | 73 |
| 560 | 20250401 | 104800 | 1488418930 | 18290 | 18290 | 18290 | 18290 | 66 |
| 561 | 20250401 | 104700 | 1487211790 | 18300 | 18290 | 18300 | 18240 | 1252 |
| 562 | 20250401 | 104600 | 1464306120 | 18290 | 18230 | 18290 | 18230 | 297 |
| 563 | 20250401 | 104500 | 1458878220 | 18240 | 18190 | 18240 | 18190 | 272 |
| 564 | 20250401 | 104400 | 1453920100 | 18210 | 18210 | 18210 | 18210 | 18 |
| 565 | 20250401 | 104300 | 1453592320 | 18180 | 18150 | 18180 | 18150 | 572 |
| 566 | 20250401 | 104200 | 1443202390 | 18160 | 18150 | 18160 | 18150 | 309 |
| 567 | 20250401 | 104100 | 1437594010 | 18140 | 18140 | 18140 | 18140 | 83 |
| 568 | 20250401 | 104000 | 1436088390 | 18150 | 18140 | 18150 | 18140 | 111 |
| 569 | 20250401 | 103900 | 1434073850 | 18150 | 18150 | 18150 | 18150 | 140 |
| 570 | 20250401 | 103800 | 1431532850 | 18150 | 18160 | 18160 | 18150 | 2315 |
| 571 | 20250401 | 103700 | 1389515590 | 18160 | 18160 | 18160 | 18160 | 2 |
| 572 | 20250401 | 103600 | 1389479270 | 18160 | 18160 | 18160 | 18160 | 100 |
| 573 | 20250401 | 103500 | 1387663270 | 18160 | 18180 | 18180 | 18160 | 87 |
| 574 | 20250401 | 103400 | 1386082820 | 18190 | 18190 | 18190 | 18180 | 709 |
| 575 | 20250401 | 103300 | 1373188850 | 18210 | 18210 | 18210 | 18210 | 30 |
| 576 | 20250401 | 103200 | 1372642550 | 18190 | 18190 | 18190 | 18190 | 1 |
| 577 | 20250401 | 103100 | 1372624360 | 18210 | 18220 | 18250 | 18210 | 406 |
| 578 | 20250401 | 103000 | 1365230860 | 18210 | 18200 | 18220 | 18200 | 1052 |
| 579 | 20250401 | 102900 | 1346083760 | 18190 | 18190 | 18190 | 18190 | 7 |
| 580 | 20250401 | 102800 | 1345956430 | 18200 | 18190 | 18200 | 18190 | 7 |
| 581 | 20250401 | 102700 | 1345829090 | 18180 | 18190 | 18190 | 18170 | 221 |
| 582 | 20250401 | 102600 | 1341811320 | 18180 | 18180 | 18180 | 18180 | 260 |
| 583 | 20250401 | 102500 | 1337084520 | 18180 | 18180 | 18180 | 18180 | 10 |
| 584 | 20250401 | 102400 | 1336902720 | 18220 | 18190 | 18220 | 18180 | 12 |
| 585 | 20250401 | 102300 | 1336684460 | 18190 | 18200 | 18210 | 18190 | 86 |
| 586 | 20250401 | 102200 | 1335118520 | 18200 | 18210 | 18210 | 18200 | 13 |
| 587 | 20250401 | 102100 | 1334881910 | 18190 | 18200 | 18210 | 18190 | 66 |
| 588 | 20250401 | 102000 | 1333680630 | 18200 | 18200 | 18200 | 18200 | 92 |
| 589 | 20250401 | 101900 | 1332006230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 590 | 20250401 | 101800 | 1332006230 | 18200 | 18210 | 18210 | 18180 | 138 |
| 591 | 20250401 | 101700 | 1329494640 | 18270 | 18280 | 18280 | 18180 | 1012 |
| 592 | 20250401 | 101600 | 1311008020 | 18290 | 18280 | 18290 | 18280 | 17 |
| 593 | 20250401 | 101500 | 1310697160 | 18290 | 18270 | 18290 | 18270 | 33 |
| 594 | 20250401 | 101400 | 1310093810 | 18290 | 18270 | 18300 | 18270 | 474 |
| 595 | 20250401 | 101300 | 1301425400 | 18270 | 18270 | 18270 | 18250 | 118 |
| 596 | 20250401 | 101200 | 1299269950 | 18270 | 18240 | 18270 | 18230 | 700 |
| 597 | 20250401 | 101100 | 1286492000 | 18240 | 18190 | 18240 | 18190 | 602 |
| 598 | 20250401 | 101000 | 1275524890 | 18180 | 18160 | 18180 | 18160 | 197 |
| 599 | 20250401 | 100900 | 1271945560 | 18160 | 18150 | 18160 | 18150 | 461 |
| 600 | 20250401 | 100800 | 1263575820 | 18150 | 18140 | 18150 | 18140 | 100 |
| 601 | 20250401 | 100700 | 1261761380 | 18140 | 18140 | 18140 | 18140 | 68 |
| 602 | 20250401 | 100600 | 1260527860 | 18140 | 18130 | 18140 | 18130 | 209 |
| 603 | 20250401 | 100500 | 1256737610 | 18140 | 18120 | 18140 | 18100 | 443 |
| 604 | 20250401 | 100400 | 1248710510 | 18120 | 18130 | 18130 | 18110 | 183 |
| 605 | 20250401 | 100300 | 1245393830 | 18130 | 18120 | 18130 | 18120 | 52 |
| 606 | 20250401 | 100200 | 1244451080 | 18130 | 18100 | 18130 | 18100 | 120 |
| 607 | 20250401 | 100100 | 1242278830 | 18080 | 18100 | 18100 | 18080 | 55 |
| 608 | 20250401 | 100000 | 1241283720 | 18080 | 18080 | 18080 | 18070 | 109 |
| 609 | 20250401 | 095900 | 1239313030 | 18080 | 18090 | 18090 | 18080 | 116 |
| 610 | 20250401 | 095800 | 1237214700 | 18090 | 18090 | 18090 | 18080 | 49 |
| 611 | 20250401 | 095700 | 1236328330 | 18100 | 18100 | 18100 | 18100 | 115 |
| 612 | 20250401 | 095600 | 1234246830 | 18100 | 18060 | 18100 | 18060 | 70 |
| 613 | 20250401 | 095500 | 1232980270 | 18100 | 18130 | 18130 | 17910 | 5308 |
| 614 | 20250401 | 095400 | 1137399550 | 18130 | 18130 | 18130 | 18120 | 228 |
| 615 | 20250401 | 095300 | 1133267060 | 18130 | 18130 | 18140 | 18130 | 103 |
| 616 | 20250401 | 095200 | 1131399660 | 18130 | 18150 | 18150 | 18130 | 250 |
| 617 | 20250401 | 095100 | 1126864760 | 18140 | 18140 | 18140 | 18140 | 10 |
| 618 | 20250401 | 095000 | 1126683360 | 18150 | 18120 | 18170 | 18110 | 412 |
| 619 | 20250401 | 094900 | 1119214790 | 18130 | 18180 | 18200 | 18120 | 192 |
| 620 | 20250401 | 094800 | 1115734160 | 18170 | 18140 | 18170 | 18120 | 709 |
| 621 | 20250401 | 094700 | 1102862190 | 18140 | 18070 | 18140 | 18070 | 2040 |
| 622 | 20250401 | 094600 | 1065964500 | 18070 | 18070 | 18070 | 18070 | 6 |
| 623 | 20250401 | 094500 | 1065856080 | 18080 | 18080 | 18090 | 18070 | 269 |
| 624 | 20250401 | 094400 | 1060992560 | 18080 | 18060 | 18080 | 18060 | 1481 |
| 625 | 20250401 | 094300 | 1034226590 | 18060 | 18070 | 18070 | 18060 | 557 |
| 626 | 20250401 | 094200 | 1024164630 | 18070 | 18080 | 18080 | 18060 | 1051 |
| 627 | 20250401 | 094100 | 1005181390 | 18070 | 18070 | 18070 | 18070 | 143 |
| 628 | 20250401 | 094000 | 1002597380 | 18060 | 18070 | 18070 | 18060 | 287 |
| 629 | 20250401 | 093900 | 997411630 | 18060 | 18070 | 18070 | 18060 | 725 |
| 630 | 20250401 | 093800 | 984311390 | 18070 | 18070 | 18080 | 18070 | 728 |
| 631 | 20250401 | 093700 | 971156260 | 18070 | 18100 | 18100 | 18070 | 744 |
| 632 | 20250401 | 093600 | 957700590 | 18100 | 18110 | 18110 | 18100 | 493 |
| 633 | 20250401 | 093500 | 948777230 | 18110 | 18140 | 18140 | 18100 | 487 |
| 634 | 20250401 | 093400 | 939957180 | 18100 | 18110 | 18110 | 18100 | 106 |
| 635 | 20250401 | 093300 | 938037570 | 18110 | 18120 | 18120 | 18110 | 239 |
| 636 | 20250401 | 093200 | 933707280 | 18150 | 18120 | 18220 | 18100 | 906 |
| 637 | 20250401 | 093100 | 917285200 | 18140 | 18150 | 18220 | 18130 | 3194 |
| 638 | 20250401 | 093000 | 859336770 | 18160 | 18250 | 18250 | 18150 | 848 |
| 639 | 20250401 | 092900 | 843937260 | 18190 | 18170 | 18270 | 18170 | 1518 |
| 640 | 20250401 | 092800 | 816342590 | 18170 | 18160 | 18180 | 18160 | 1024 |
| 641 | 20250401 | 092700 | 797745670 | 18150 | 18200 | 18200 | 18150 | 445 |
| 642 | 20250401 | 092600 | 789657240 | 18190 | 18200 | 18200 | 18190 | 539 |
| 643 | 20250401 | 092500 | 779852090 | 18200 | 18230 | 18240 | 18190 | 1837 |
| 644 | 20250401 | 092400 | 746400020 | 18230 | 18280 | 18280 | 18230 | 1715 |
| 645 | 20250401 | 092300 | 715106300 | 18270 | 18320 | 18330 | 18270 | 3524 |
| 646 | 20250401 | 092200 | 650650970 | 18330 | 18340 | 18340 | 18300 | 591 |
| 647 | 20250401 | 092100 | 639822290 | 18330 | 18330 | 18360 | 18320 | 822 |
| 648 | 20250401 | 092000 | 624755170 | 18330 | 18330 | 18340 | 18320 | 1582 |
| 649 | 20250401 | 091900 | 595759100 | 18340 | 18330 | 18340 | 18330 | 244 |
| 650 | 20250401 | 091800 | 591285620 | 18340 | 18350 | 18350 | 18330 | 182 |
| 651 | 20250401 | 091700 | 587948510 | 18350 | 18370 | 18370 | 18350 | 150 |
| 652 | 20250401 | 091600 | 585195910 | 18370 | 18370 | 18370 | 18340 | 1231 |
| 653 | 20250401 | 091500 | 562602710 | 18380 | 18380 | 18380 | 18380 | 19 |
| 654 | 20250401 | 091400 | 562253490 | 18370 | 18350 | 18370 | 18350 | 163 |
| 655 | 20250401 | 091300 | 559261820 | 18350 | 18300 | 18350 | 18300 | 199 |
| 656 | 20250401 | 091200 | 555620070 | 18300 | 18320 | 18370 | 18300 | 1272 |
| 657 | 20250401 | 091100 | 532275700 | 18320 | 18330 | 18330 | 18320 | 2 |
| 658 | 20250401 | 091000 | 532239050 | 18310 | 18300 | 18350 | 18300 | 1397 |
| 659 | 20250401 | 090900 | 506644840 | 18300 | 18290 | 18300 | 18280 | 1211 |
| 660 | 20250401 | 090800 | 484494580 | 18290 | 18320 | 18340 | 18280 | 6759 |
| 661 | 20250401 | 090700 | 360920680 | 18320 | 18330 | 18340 | 18320 | 271 |
| 662 | 20250401 | 090600 | 355954020 | 18320 | 18330 | 18330 | 18310 | 44 |
| 663 | 20250401 | 090500 | 355148010 | 18310 | 18310 | 18310 | 18280 | 84 |
| 664 | 20250401 | 090400 | 353610030 | 18310 | 18310 | 18320 | 18280 | 96 |
| 665 | 20250401 | 090300 | 351852290 | 18340 | 18300 | 18340 | 18280 | 1613 |
| 666 | 20250401 | 090200 | 322345130 | 18340 | 18260 | 18340 | 18250 | 596 |
| 667 | 20250401 | 090100 | 311448070 | 18260 | 18400 | 18400 | 18260 | 3050 |
| 668 | 20250401 | 090000 | 255650100 | 18400 | 18250 | 18470 | 18250 | 13864 |