29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195900 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 3 | 20250310 | 195800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 4 | 20250310 | 195700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 5 | 20250310 | 195600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 6 | 20250310 | 195500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 7 | 20250310 | 195400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 8 | 20250310 | 195300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 9 | 20250310 | 195200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 10 | 20250310 | 195100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 11 | 20250310 | 195000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 12 | 20250310 | 194900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 13 | 20250310 | 194800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 14 | 20250310 | 194700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 15 | 20250310 | 194600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 16 | 20250310 | 194500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 17 | 20250310 | 194400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 18 | 20250310 | 194300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 19 | 20250310 | 194200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 20 | 20250310 | 194100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 21 | 20250310 | 194000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 22 | 20250310 | 193900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 23 | 20250310 | 193800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 24 | 20250310 | 193700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 25 | 20250310 | 193600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 26 | 20250310 | 193500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 27 | 20250310 | 193400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 28 | 20250310 | 193300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 29 | 20250310 | 193200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 30 | 20250310 | 193100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 31 | 20250310 | 193000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 32 | 20250310 | 192900 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 33 | 20250310 | 192800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 34 | 20250310 | 192700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 35 | 20250310 | 192600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 36 | 20250310 | 192500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 37 | 20250310 | 192400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 38 | 20250310 | 192300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 39 | 20250310 | 192200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 40 | 20250310 | 192100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 41 | 20250310 | 192000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 42 | 20250310 | 191900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 43 | 20250310 | 191800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 44 | 20250310 | 191700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 45 | 20250310 | 191600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 46 | 20250310 | 191500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 47 | 20250310 | 191400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 48 | 20250310 | 191300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 49 | 20250310 | 191200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 50 | 20250310 | 191100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 51 | 20250310 | 191000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 52 | 20250310 | 190900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 53 | 20250310 | 190800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 54 | 20250310 | 190700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 55 | 20250310 | 190600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 56 | 20250310 | 190500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 57 | 20250310 | 190400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 58 | 20250310 | 190300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 59 | 20250310 | 190200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 60 | 20250310 | 190100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 61 | 20250310 | 190000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 62 | 20250310 | 185900 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 63 | 20250310 | 185800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 64 | 20250310 | 185700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 65 | 20250310 | 185600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 66 | 20250310 | 185500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 67 | 20250310 | 185400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 68 | 20250310 | 185300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 69 | 20250310 | 185200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 70 | 20250310 | 185100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 71 | 20250310 | 185000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 72 | 20250310 | 184900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 73 | 20250310 | 184800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 74 | 20250310 | 184700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 75 | 20250310 | 184600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 76 | 20250310 | 184500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 77 | 20250310 | 184400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 78 | 20250310 | 184300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 79 | 20250310 | 184200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 80 | 20250310 | 184100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 81 | 20250310 | 184000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 82 | 20250310 | 183900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 83 | 20250310 | 183800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 84 | 20250310 | 183700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 85 | 20250310 | 183600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 86 | 20250310 | 183500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 87 | 20250310 | 183400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 88 | 20250310 | 183300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 89 | 20250310 | 183200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 90 | 20250310 | 183100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 91 | 20250310 | 183000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 92 | 20250310 | 182900 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 93 | 20250310 | 182800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 94 | 20250310 | 182700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 95 | 20250310 | 182600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 96 | 20250310 | 182500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 97 | 20250310 | 182400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 98 | 20250310 | 182300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 99 | 20250310 | 182200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 100 | 20250310 | 182100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 101 | 20250310 | 182000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 102 | 20250310 | 181900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 103 | 20250310 | 181800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 104 | 20250310 | 181700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 105 | 20250310 | 181600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 106 | 20250310 | 181500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 107 | 20250310 | 181400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 108 | 20250310 | 181300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 109 | 20250310 | 181200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 110 | 20250310 | 181100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 111 | 20250310 | 181000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 112 | 20250310 | 180900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 113 | 20250310 | 180800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 114 | 20250310 | 180700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 115 | 20250310 | 180600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 116 | 20250310 | 180500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 117 | 20250310 | 180400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 118 | 20250310 | 180300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 119 | 20250310 | 180200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 120 | 20250310 | 180100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 121 | 20250310 | 180000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 122 | 20250310 | 175900 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 123 | 20250310 | 175800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 124 | 20250310 | 175700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 125 | 20250310 | 175600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 126 | 20250310 | 175500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 127 | 20250310 | 175400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 128 | 20250310 | 175300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 129 | 20250310 | 175200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 130 | 20250310 | 175100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 131 | 20250310 | 175000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 132 | 20250310 | 174900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 133 | 20250310 | 174800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 134 | 20250310 | 174700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 135 | 20250310 | 174600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 136 | 20250310 | 174500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 137 | 20250310 | 174400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 138 | 20250310 | 174300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 139 | 20250310 | 174200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 140 | 20250310 | 174100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 141 | 20250310 | 174000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 142 | 20250310 | 173900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 143 | 20250310 | 173800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 144 | 20250310 | 173700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 145 | 20250310 | 173600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 146 | 20250310 | 173500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 147 | 20250310 | 173400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 148 | 20250310 | 173300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 149 | 20250310 | 173200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 150 | 20250310 | 173100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 151 | 20250310 | 173000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 152 | 20250310 | 172900 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 153 | 20250310 | 172800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 154 | 20250310 | 172700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 155 | 20250310 | 172600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 156 | 20250310 | 172500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 157 | 20250310 | 172400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 158 | 20250310 | 172300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 159 | 20250310 | 172200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 160 | 20250310 | 172100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 161 | 20250310 | 172000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 162 | 20250310 | 171900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 163 | 20250310 | 171800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 164 | 20250310 | 171700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 165 | 20250310 | 171600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 166 | 20250310 | 171500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 167 | 20250310 | 171400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 168 | 20250310 | 171300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 169 | 20250310 | 171200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 170 | 20250310 | 171100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 171 | 20250310 | 171000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 172 | 20250310 | 170900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 173 | 20250310 | 170800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 174 | 20250310 | 170700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 175 | 20250310 | 170600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 176 | 20250310 | 170500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 177 | 20250310 | 170400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 178 | 20250310 | 170300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 179 | 20250310 | 170200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 180 | 20250310 | 170100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 181 | 20250310 | 170000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 182 | 20250310 | 165900 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 183 | 20250310 | 165800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 184 | 20250310 | 165700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 185 | 20250310 | 165600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 186 | 20250310 | 165500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 187 | 20250310 | 165400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 188 | 20250310 | 165300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 189 | 20250310 | 165200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 190 | 20250310 | 165100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 191 | 20250310 | 165000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 192 | 20250310 | 164900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 193 | 20250310 | 164800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 194 | 20250310 | 164700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 195 | 20250310 | 164600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 196 | 20250310 | 164500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 197 | 20250310 | 164400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 198 | 20250310 | 164300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 199 | 20250310 | 164200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 200 | 20250310 | 164100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 201 | 20250310 | 164000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 202 | 20250310 | 163900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 203 | 20250310 | 163800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 204 | 20250310 | 163700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 205 | 20250310 | 163600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 206 | 20250310 | 163500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 207 | 20250310 | 163400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 208 | 20250310 | 163300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 209 | 20250310 | 163200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 210 | 20250310 | 163100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 211 | 20250310 | 163000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 212 | 20250310 | 162900 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 213 | 20250310 | 162800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 214 | 20250310 | 162700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 215 | 20250310 | 162600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 216 | 20250310 | 162500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 217 | 20250310 | 162400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 218 | 20250310 | 162300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 219 | 20250310 | 162200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 220 | 20250310 | 162100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 221 | 20250310 | 162000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 222 | 20250310 | 161900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 223 | 20250310 | 161800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 224 | 20250310 | 161700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 225 | 20250310 | 161600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 226 | 20250310 | 161500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 227 | 20250310 | 161400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 228 | 20250310 | 161300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 229 | 20250310 | 161200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 230 | 20250310 | 161100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 231 | 20250310 | 161000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 232 | 20250310 | 160900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 233 | 20250310 | 160800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 234 | 20250310 | 160700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 235 | 20250310 | 160600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 236 | 20250310 | 160500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 237 | 20250310 | 160400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 238 | 20250310 | 160300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 239 | 20250310 | 160200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 240 | 20250310 | 160100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 241 | 20250310 | 160000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 242 | 20250310 | 155900 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 243 | 20250310 | 155800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 244 | 20250310 | 155700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 245 | 20250310 | 155600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 246 | 20250310 | 155500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 247 | 20250310 | 155400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 248 | 20250310 | 155300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 249 | 20250310 | 155200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 250 | 20250310 | 155100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 251 | 20250310 | 155000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 252 | 20250310 | 154900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 253 | 20250310 | 154800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 254 | 20250310 | 154700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 255 | 20250310 | 154600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 256 | 20250310 | 154500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 257 | 20250310 | 154400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 258 | 20250310 | 154300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 259 | 20250310 | 154200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 260 | 20250310 | 154100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 261 | 20250310 | 154000 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 262 | 20250310 | 153900 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 263 | 20250310 | 153800 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 264 | 20250310 | 153700 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 265 | 20250310 | 153600 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 266 | 20250310 | 153500 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 267 | 20250310 | 153400 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 268 | 20250310 | 153300 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 269 | 20250310 | 153200 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 270 | 20250310 | 153100 | 772842647 | 242 | 242 | 242 | 242 | 0 |
| 271 | 20250310 | 153000 | 772842647 | 242 | 242 | 242 | 242 | 27849 |
| 272 | 20250310 | 152900 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 273 | 20250310 | 152800 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 274 | 20250310 | 152700 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 275 | 20250310 | 152600 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 276 | 20250310 | 152500 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 277 | 20250310 | 152400 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 278 | 20250310 | 152300 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 279 | 20250310 | 152200 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 280 | 20250310 | 152100 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 281 | 20250310 | 152000 | 766103189 | 242 | 242 | 242 | 242 | 0 |
| 282 | 20250310 | 151900 | 766103189 | 242 | 242 | 242 | 242 | 11479 |
| 283 | 20250310 | 151800 | 763325271 | 242 | 242 | 242 | 242 | 5195 |
| 284 | 20250310 | 151700 | 762068081 | 242 | 242 | 242 | 242 | 7755 |
| 285 | 20250310 | 151600 | 760191371 | 242 | 242 | 242 | 242 | 10290 |
| 286 | 20250310 | 151500 | 757701191 | 242 | 242 | 242 | 242 | 665 |
| 287 | 20250310 | 151400 | 757540261 | 242 | 244 | 244 | 242 | 2 |
| 288 | 20250310 | 151300 | 757539775 | 244 | 243 | 244 | 243 | 13147 |
| 289 | 20250310 | 151200 | 754345053 | 244 | 244 | 244 | 244 | 629 |
| 290 | 20250310 | 151100 | 754191577 | 244 | 244 | 244 | 243 | 1748 |
| 291 | 20250310 | 151000 | 753765071 | 244 | 244 | 244 | 244 | 792 |
| 292 | 20250310 | 150900 | 753571823 | 244 | 243 | 244 | 243 | 5641 |
| 293 | 20250310 | 150800 | 752200524 | 244 | 244 | 244 | 244 | 665 |
| 294 | 20250310 | 150700 | 752038264 | 244 | 243 | 244 | 243 | 5324 |
| 295 | 20250310 | 150600 | 750743504 | 243 | 244 | 244 | 243 | 62 |
| 296 | 20250310 | 150500 | 750728377 | 244 | 244 | 244 | 244 | 0 |
| 297 | 20250310 | 150400 | 750728377 | 244 | 243 | 244 | 243 | 211 |
| 298 | 20250310 | 150300 | 750677075 | 243 | 243 | 243 | 243 | 514 |
| 299 | 20250310 | 150200 | 750552173 | 243 | 244 | 244 | 243 | 9591 |
| 300 | 20250310 | 150100 | 748211977 | 244 | 244 | 244 | 244 | 26 |
| 301 | 20250310 | 150000 | 748205633 | 245 | 244 | 245 | 244 | 2148 |
| 302 | 20250310 | 145900 | 747681519 | 245 | 245 | 245 | 245 | 433 |
| 303 | 20250310 | 145800 | 747575434 | 245 | 245 | 245 | 245 | 829 |
| 304 | 20250310 | 145700 | 747372329 | 244 | 244 | 244 | 244 | 4386 |
| 305 | 20250310 | 145600 | 746302145 | 244 | 245 | 245 | 244 | 881 |
| 306 | 20250310 | 145500 | 746086394 | 245 | 245 | 245 | 244 | 1838 |
| 307 | 20250310 | 145400 | 745636272 | 244 | 245 | 245 | 244 | 2 |
| 308 | 20250310 | 145300 | 745635783 | 245 | 245 | 245 | 245 | 10411 |
| 309 | 20250310 | 145200 | 743085088 | 245 | 246 | 246 | 245 | 1230 |
| 310 | 20250310 | 145100 | 742782558 | 246 | 245 | 246 | 245 | 1004 |
| 311 | 20250310 | 145000 | 742536574 | 245 | 245 | 245 | 245 | 1000 |
| 312 | 20250310 | 144900 | 742291574 | 246 | 245 | 246 | 245 | 19138 |
| 313 | 20250310 | 144800 | 737601769 | 244 | 244 | 244 | 244 | 92 |
| 314 | 20250310 | 144700 | 737579321 | 244 | 244 | 244 | 244 | 4336 |
| 315 | 20250310 | 144600 | 736521337 | 244 | 244 | 244 | 244 | 17 |
| 316 | 20250310 | 144500 | 736517189 | 243 | 243 | 243 | 243 | 3 |
| 317 | 20250310 | 144400 | 736516460 | 243 | 244 | 244 | 243 | 237 |
| 318 | 20250310 | 144300 | 736458758 | 245 | 245 | 245 | 245 | 104 |
| 319 | 20250310 | 144200 | 736433278 | 244 | 244 | 245 | 244 | 2010 |
| 320 | 20250310 | 144100 | 735942835 | 245 | 244 | 245 | 244 | 9683 |
| 321 | 20250310 | 144000 | 733580179 | 245 | 245 | 245 | 245 | 1 |
| 322 | 20250310 | 143900 | 733579934 | 245 | 244 | 245 | 244 | 784 |
| 323 | 20250310 | 143800 | 733388637 | 244 | 243 | 244 | 243 | 12 |
| 324 | 20250310 | 143700 | 733385713 | 243 | 243 | 243 | 243 | 0 |
| 325 | 20250310 | 143600 | 733385713 | 243 | 244 | 244 | 243 | 901 |
| 326 | 20250310 | 143500 | 733166270 | 244 | 244 | 244 | 244 | 51 |
| 327 | 20250310 | 143400 | 733153826 | 244 | 243 | 244 | 243 | 6361 |
| 328 | 20250310 | 143300 | 731603742 | 243 | 243 | 243 | 243 | 50 |
| 329 | 20250310 | 143200 | 731591592 | 244 | 243 | 244 | 243 | 11494 |
| 330 | 20250310 | 143100 | 728792734 | 243 | 243 | 243 | 243 | 104 |
| 331 | 20250310 | 143000 | 728767462 | 244 | 244 | 244 | 243 | 105 |
| 332 | 20250310 | 142900 | 728741843 | 243 | 243 | 243 | 243 | 4877 |
| 333 | 20250310 | 142800 | 727556732 | 243 | 243 | 243 | 243 | 0 |
| 334 | 20250310 | 142700 | 727556732 | 243 | 243 | 243 | 243 | 0 |
| 335 | 20250310 | 142600 | 727556732 | 243 | 243 | 243 | 243 | 163 |
| 336 | 20250310 | 142500 | 727517123 | 244 | 244 | 244 | 244 | 216 |
| 337 | 20250310 | 142400 | 727464419 | 244 | 244 | 244 | 244 | 2068 |
| 338 | 20250310 | 142300 | 726959827 | 243 | 243 | 243 | 243 | 0 |
| 339 | 20250310 | 142200 | 726959827 | 243 | 243 | 243 | 243 | 0 |
| 340 | 20250310 | 142100 | 726959827 | 243 | 243 | 243 | 243 | 95 |
| 341 | 20250310 | 142000 | 726936742 | 243 | 243 | 243 | 243 | 0 |
| 342 | 20250310 | 141900 | 726936742 | 243 | 243 | 243 | 243 | 0 |
| 343 | 20250310 | 141800 | 726936742 | 243 | 243 | 243 | 243 | 10002 |
| 344 | 20250310 | 141700 | 724506256 | 243 | 244 | 244 | 243 | 2 |
| 345 | 20250310 | 141600 | 724505769 | 243 | 242 | 243 | 242 | 8179 |
| 346 | 20250310 | 141500 | 722518945 | 241 | 241 | 241 | 241 | 0 |
| 347 | 20250310 | 141400 | 722518945 | 241 | 243 | 243 | 241 | 28 |
| 348 | 20250310 | 141300 | 722512170 | 243 | 243 | 243 | 242 | 10702 |
| 349 | 20250310 | 141200 | 719921415 | 243 | 244 | 244 | 243 | 96 |
| 350 | 20250310 | 141100 | 719898086 | 243 | 243 | 243 | 243 | 0 |
| 351 | 20250310 | 141000 | 719898086 | 243 | 243 | 243 | 243 | 12501 |
| 352 | 20250310 | 140900 | 716860343 | 244 | 244 | 244 | 244 | 112 |
| 353 | 20250310 | 140800 | 716833015 | 243 | 243 | 243 | 243 | 667 |
| 354 | 20250310 | 140700 | 716670934 | 243 | 244 | 244 | 243 | 30 |
| 355 | 20250310 | 140600 | 716663616 | 244 | 245 | 245 | 244 | 2370 |
| 356 | 20250310 | 140500 | 716085333 | 244 | 244 | 245 | 244 | 5006 |
| 357 | 20250310 | 140400 | 714863865 | 244 | 244 | 244 | 243 | 3503 |
| 358 | 20250310 | 140300 | 714009134 | 244 | 244 | 244 | 244 | 300 |
| 359 | 20250310 | 140200 | 713935934 | 243 | 243 | 243 | 243 | 1 |
| 360 | 20250310 | 140100 | 713935691 | 244 | 244 | 244 | 244 | 20 |
| 361 | 20250310 | 140000 | 713930811 | 244 | 244 | 244 | 244 | 4198 |
| 362 | 20250310 | 135900 | 712906499 | 244 | 244 | 244 | 244 | 0 |
| 363 | 20250310 | 135800 | 712906499 | 244 | 244 | 244 | 244 | 3090 |
| 364 | 20250310 | 135700 | 712152539 | 244 | 244 | 244 | 243 | 1344 |
| 365 | 20250310 | 135600 | 711825922 | 244 | 244 | 244 | 244 | 4018 |
| 366 | 20250310 | 135500 | 710845530 | 244 | 244 | 244 | 244 | 500 |
| 367 | 20250310 | 135400 | 710723530 | 245 | 245 | 245 | 245 | 7130 |
| 368 | 20250310 | 135300 | 708976680 | 244 | 244 | 244 | 244 | 792 |
| 369 | 20250310 | 135200 | 708783432 | 244 | 244 | 244 | 244 | 3001 |
| 370 | 20250310 | 135100 | 708051188 | 244 | 244 | 244 | 244 | 4762 |
| 371 | 20250310 | 135000 | 706889260 | 243 | 243 | 243 | 243 | 0 |
| 372 | 20250310 | 134900 | 706889260 | 243 | 244 | 244 | 243 | 2 |
| 373 | 20250310 | 134800 | 706888773 | 243 | 243 | 243 | 243 | 0 |
| 374 | 20250310 | 134700 | 706888773 | 243 | 243 | 243 | 243 | 3000 |
| 375 | 20250310 | 134600 | 706159773 | 243 | 243 | 243 | 243 | 349 |
| 376 | 20250310 | 134500 | 706074966 | 243 | 243 | 243 | 243 | 0 |
| 377 | 20250310 | 134400 | 706074966 | 243 | 243 | 243 | 243 | 1 |
| 378 | 20250310 | 134300 | 706074723 | 243 | 243 | 243 | 243 | 6399 |
| 379 | 20250310 | 134200 | 704519766 | 243 | 243 | 243 | 243 | 502 |
| 380 | 20250310 | 134100 | 704397780 | 243 | 243 | 243 | 243 | 0 |
| 381 | 20250310 | 134000 | 704397780 | 243 | 243 | 243 | 243 | 0 |
| 382 | 20250310 | 133900 | 704397780 | 243 | 243 | 243 | 243 | 0 |
| 383 | 20250310 | 133800 | 704397780 | 243 | 243 | 243 | 243 | 600 |
| 384 | 20250310 | 133700 | 704251980 | 243 | 243 | 243 | 243 | 0 |
| 385 | 20250310 | 133600 | 704251980 | 243 | 243 | 243 | 243 | 500 |
| 386 | 20250310 | 133500 | 704130480 | 243 | 242 | 243 | 242 | 5481 |
| 387 | 20250310 | 133400 | 702799152 | 242 | 242 | 242 | 242 | 0 |
| 388 | 20250310 | 133300 | 702799152 | 242 | 242 | 242 | 242 | 0 |
| 389 | 20250310 | 133200 | 702799152 | 242 | 243 | 243 | 242 | 32 |
| 390 | 20250310 | 133100 | 702791377 | 242 | 243 | 243 | 242 | 2151 |
| 391 | 20250310 | 133000 | 702268835 | 242 | 242 | 242 | 242 | 0 |
| 392 | 20250310 | 132900 | 702268835 | 242 | 242 | 242 | 242 | 1 |
| 393 | 20250310 | 132800 | 702268593 | 242 | 243 | 243 | 242 | 7906 |
| 394 | 20250310 | 132700 | 700350788 | 243 | 243 | 243 | 243 | 1 |
| 395 | 20250310 | 132600 | 700350545 | 244 | 243 | 244 | 243 | 3795 |
| 396 | 20250310 | 132500 | 699428359 | 243 | 244 | 244 | 243 | 41 |
| 397 | 20250310 | 132400 | 699418356 | 243 | 243 | 243 | 243 | 5226 |
| 398 | 20250310 | 132300 | 698148438 | 243 | 243 | 243 | 243 | 2 |
| 399 | 20250310 | 132200 | 698147952 | 244 | 242 | 244 | 242 | 17 |
| 400 | 20250310 | 132100 | 698143828 | 243 | 244 | 244 | 243 | 10199 |
| 401 | 20250310 | 132000 | 695661573 | 244 | 244 | 244 | 244 | 0 |
| 402 | 20250310 | 131900 | 695661573 | 244 | 245 | 245 | 244 | 929 |
| 403 | 20250310 | 131800 | 695433970 | 244 | 244 | 245 | 244 | 7559 |
| 404 | 20250310 | 131700 | 693589243 | 245 | 245 | 245 | 244 | 12284 |
| 405 | 20250310 | 131600 | 690581491 | 244 | 244 | 244 | 244 | 336 |
| 406 | 20250310 | 131500 | 690499507 | 244 | 245 | 245 | 244 | 3001 |
| 407 | 20250310 | 131400 | 689764263 | 244 | 245 | 245 | 244 | 3318 |
| 408 | 20250310 | 131300 | 688952307 | 245 | 245 | 245 | 245 | 2199 |
| 409 | 20250310 | 131200 | 688413552 | 245 | 245 | 245 | 245 | 336 |
| 410 | 20250310 | 131100 | 688331232 | 245 | 245 | 245 | 245 | 40 |
| 411 | 20250310 | 131000 | 688321432 | 244 | 244 | 244 | 244 | 433 |
| 412 | 20250310 | 130900 | 688215780 | 244 | 244 | 244 | 244 | 0 |
| 413 | 20250310 | 130800 | 688215780 | 244 | 244 | 244 | 244 | 2518 |
| 414 | 20250310 | 130700 | 687601388 | 244 | 244 | 244 | 244 | 5188 |
| 415 | 20250310 | 130600 | 686335516 | 244 | 244 | 245 | 244 | 3319 |
| 416 | 20250310 | 130500 | 685525661 | 244 | 245 | 245 | 244 | 10019 |
| 417 | 20250310 | 130400 | 683071007 | 244 | 245 | 245 | 244 | 8308 |
| 418 | 20250310 | 130300 | 681043837 | 245 | 245 | 245 | 245 | 1 |
| 419 | 20250310 | 130200 | 681043592 | 245 | 245 | 245 | 245 | 0 |
| 420 | 20250310 | 130100 | 681043592 | 245 | 245 | 245 | 245 | 10 |
| 421 | 20250310 | 130000 | 681041142 | 244 | 244 | 244 | 244 | 0 |
| 422 | 20250310 | 125900 | 681041142 | 244 | 244 | 244 | 244 | 5302 |
| 423 | 20250310 | 125800 | 679747454 | 244 | 245 | 245 | 244 | 1501 |
| 424 | 20250310 | 125700 | 679379710 | 245 | 245 | 245 | 245 | 1 |
| 425 | 20250310 | 125600 | 679379465 | 244 | 245 | 245 | 244 | 714 |
| 426 | 20250310 | 125500 | 679205208 | 245 | 245 | 245 | 245 | 100 |
| 427 | 20250310 | 125400 | 679180708 | 245 | 244 | 245 | 244 | 2565 |
| 428 | 20250310 | 125300 | 678554755 | 244 | 244 | 244 | 244 | 11718 |
| 429 | 20250310 | 125200 | 675695563 | 243 | 244 | 244 | 243 | 83 |
| 430 | 20250310 | 125100 | 675675313 | 244 | 243 | 244 | 243 | 548 |
| 431 | 20250310 | 125000 | 675542128 | 244 | 244 | 244 | 244 | 126 |
| 432 | 20250310 | 124900 | 675511384 | 244 | 243 | 244 | 243 | 508 |
| 433 | 20250310 | 124800 | 675387932 | 243 | 243 | 243 | 243 | 1000 |
| 434 | 20250310 | 124700 | 675144932 | 243 | 243 | 243 | 243 | 0 |
| 435 | 20250310 | 124600 | 675144932 | 243 | 244 | 244 | 243 | 1622 |
| 436 | 20250310 | 124500 | 674750704 | 244 | 244 | 244 | 244 | 91 |
| 437 | 20250310 | 124400 | 674728500 | 244 | 244 | 244 | 244 | 32 |
| 438 | 20250310 | 124300 | 674720692 | 244 | 244 | 244 | 244 | 0 |
| 439 | 20250310 | 124200 | 674720692 | 244 | 244 | 244 | 244 | 11 |
| 440 | 20250310 | 124100 | 674718008 | 243 | 243 | 243 | 243 | 1 |
| 441 | 20250310 | 124000 | 674717765 | 243 | 243 | 243 | 243 | 83 |
| 442 | 20250310 | 123900 | 674697596 | 244 | 243 | 244 | 242 | 26 |
| 443 | 20250310 | 123800 | 674691277 | 243 | 243 | 244 | 243 | 1036 |
| 444 | 20250310 | 123700 | 674439477 | 243 | 242 | 243 | 242 | 2 |
| 445 | 20250310 | 123600 | 674438992 | 243 | 242 | 243 | 242 | 4 |
| 446 | 20250310 | 123500 | 674438021 | 243 | 243 | 243 | 243 | 1 |
| 447 | 20250310 | 123400 | 674437778 | 242 | 242 | 242 | 242 | 0 |
| 448 | 20250310 | 123300 | 674437778 | 242 | 243 | 243 | 242 | 2 |
| 449 | 20250310 | 123200 | 674437293 | 242 | 243 | 243 | 242 | 1001 |
| 450 | 20250310 | 123100 | 674195050 | 243 | 243 | 243 | 243 | 3 |
| 451 | 20250310 | 123000 | 674194321 | 242 | 243 | 243 | 242 | 10 |
| 452 | 20250310 | 122900 | 674191892 | 242 | 242 | 243 | 242 | 106 |
| 453 | 20250310 | 122800 | 674166138 | 243 | 242 | 243 | 242 | 201 |
| 454 | 20250310 | 122700 | 674117296 | 243 | 242 | 243 | 242 | 162 |
| 455 | 20250310 | 122600 | 674077961 | 243 | 242 | 243 | 242 | 420 |
| 456 | 20250310 | 122500 | 673976081 | 243 | 243 | 243 | 243 | 51 |
| 457 | 20250310 | 122400 | 673963688 | 242 | 243 | 243 | 242 | 501 |
| 458 | 20250310 | 122300 | 673841946 | 243 | 243 | 244 | 242 | 2274 |
| 459 | 20250310 | 122200 | 673290649 | 244 | 244 | 244 | 244 | 0 |
| 460 | 20250310 | 122100 | 673290649 | 244 | 243 | 244 | 243 | 107 |
| 461 | 20250310 | 122000 | 673264542 | 243 | 243 | 243 | 243 | 0 |
| 462 | 20250310 | 121900 | 673264542 | 243 | 243 | 244 | 243 | 1740 |
| 463 | 20250310 | 121800 | 672841721 | 243 | 243 | 243 | 243 | 7 |
| 464 | 20250310 | 121700 | 672840020 | 243 | 241 | 243 | 241 | 10017 |
| 465 | 20250310 | 121600 | 670406971 | 239 | 240 | 241 | 239 | 4124 |
| 466 | 20250310 | 121500 | 669413941 | 239 | 241 | 241 | 239 | 2544 |
| 467 | 20250310 | 121400 | 668803232 | 240 | 240 | 240 | 240 | 380 |
| 468 | 20250310 | 121300 | 668712032 | 240 | 240 | 240 | 240 | 1221 |
| 469 | 20250310 | 121200 | 668418992 | 240 | 241 | 241 | 240 | 1384 |
| 470 | 20250310 | 121100 | 668086270 | 241 | 240 | 241 | 240 | 3 |
| 471 | 20250310 | 121000 | 668085549 | 240 | 240 | 240 | 240 | 1 |
| 472 | 20250310 | 120900 | 668085309 | 240 | 240 | 240 | 240 | 801 |
| 473 | 20250310 | 120800 | 667893069 | 242 | 239 | 242 | 239 | 2839 |
| 474 | 20250310 | 120700 | 667211602 | 239 | 239 | 239 | 239 | 5001 |
| 475 | 20250310 | 120600 | 666016363 | 239 | 239 | 240 | 239 | 6428 |
| 476 | 20250310 | 120500 | 664473885 | 240 | 240 | 240 | 239 | 54575 |
| 477 | 20250310 | 120400 | 651378887 | 241 | 242 | 242 | 240 | 1216 |
| 478 | 20250310 | 120300 | 651085532 | 241 | 241 | 242 | 241 | 3365 |
| 479 | 20250310 | 120200 | 650274556 | 241 | 240 | 241 | 240 | 15507 |
| 480 | 20250310 | 120100 | 646538990 | 240 | 241 | 242 | 240 | 9730 |
| 481 | 20250310 | 120000 | 644193161 | 241 | 242 | 242 | 240 | 13055 |
| 482 | 20250310 | 115900 | 641047404 | 242 | 241 | 242 | 241 | 24 |
| 483 | 20250310 | 115800 | 641041599 | 241 | 242 | 242 | 241 | 2 |
| 484 | 20250310 | 115700 | 641041116 | 241 | 242 | 242 | 241 | 6003 |
| 485 | 20250310 | 115600 | 639588392 | 242 | 241 | 242 | 241 | 17846 |
| 486 | 20250310 | 115500 | 635277759 | 242 | 242 | 242 | 241 | 1028 |
| 487 | 20250310 | 115400 | 635028984 | 242 | 243 | 243 | 241 | 21254 |
| 488 | 20250310 | 115300 | 629880136 | 243 | 243 | 244 | 243 | 2103 |
| 489 | 20250310 | 115200 | 629367057 | 244 | 244 | 244 | 244 | 112 |
| 490 | 20250310 | 115100 | 629339729 | 244 | 244 | 244 | 244 | 0 |
| 491 | 20250310 | 115000 | 629339729 | 244 | 244 | 244 | 244 | 921 |
| 492 | 20250310 | 114900 | 629115005 | 243 | 244 | 244 | 243 | 7124 |
| 493 | 20250310 | 114800 | 627376849 | 244 | 244 | 245 | 244 | 1132 |
| 494 | 20250310 | 114700 | 627100597 | 244 | 245 | 245 | 244 | 5 |
| 495 | 20250310 | 114600 | 627099373 | 245 | 245 | 245 | 245 | 17 |
| 496 | 20250310 | 114500 | 627095208 | 245 | 245 | 245 | 245 | 30 |
| 497 | 20250310 | 114400 | 627087858 | 245 | 244 | 245 | 244 | 1839 |
| 498 | 20250310 | 114300 | 626639111 | 244 | 244 | 244 | 244 | 5395 |
| 499 | 20250310 | 114200 | 625322731 | 244 | 244 | 244 | 243 | 645 |
| 500 | 20250310 | 114100 | 625165363 | 244 | 244 | 244 | 244 | 300 |
| 501 | 20250310 | 114000 | 625092163 | 244 | 244 | 245 | 244 | 4770 |
| 502 | 20250310 | 113900 | 623927821 | 244 | 244 | 244 | 244 | 814 |
| 503 | 20250310 | 113800 | 623729205 | 244 | 244 | 244 | 244 | 20626 |
| 504 | 20250310 | 113700 | 618696461 | 244 | 244 | 244 | 243 | 1192 |
| 505 | 20250310 | 113600 | 618406292 | 244 | 244 | 244 | 243 | 1212 |
| 506 | 20250310 | 113500 | 618111169 | 244 | 243 | 244 | 243 | 6350 |
| 507 | 20250310 | 113400 | 616561879 | 244 | 244 | 244 | 244 | 4 |
| 508 | 20250310 | 113300 | 616560903 | 244 | 244 | 244 | 244 | 1 |
| 509 | 20250310 | 113200 | 616560659 | 244 | 244 | 244 | 243 | 1072 |
| 510 | 20250310 | 113100 | 616300051 | 244 | 244 | 244 | 244 | 0 |
| 511 | 20250310 | 113000 | 616300051 | 244 | 244 | 244 | 243 | 466 |
| 512 | 20250310 | 112900 | 616186723 | 244 | 244 | 244 | 244 | 342 |
| 513 | 20250310 | 112800 | 616103275 | 244 | 244 | 244 | 244 | 0 |
| 514 | 20250310 | 112700 | 616103275 | 244 | 244 | 244 | 244 | 0 |
| 515 | 20250310 | 112600 | 616103275 | 244 | 244 | 244 | 244 | 0 |
| 516 | 20250310 | 112500 | 616103275 | 244 | 244 | 244 | 244 | 272 |
| 517 | 20250310 | 112400 | 616036907 | 244 | 244 | 244 | 244 | 39 |
| 518 | 20250310 | 112300 | 616027391 | 244 | 243 | 244 | 243 | 8427 |
| 519 | 20250310 | 112200 | 613973154 | 244 | 244 | 244 | 244 | 744 |
| 520 | 20250310 | 112100 | 613791618 | 244 | 244 | 244 | 244 | 3277 |
| 521 | 20250310 | 112000 | 612992030 | 244 | 244 | 244 | 244 | 0 |
| 522 | 20250310 | 111900 | 612992030 | 244 | 244 | 244 | 244 | 36 |
| 523 | 20250310 | 111800 | 612983246 | 245 | 244 | 245 | 244 | 3954 |
| 524 | 20250310 | 111700 | 612017401 | 244 | 244 | 244 | 244 | 0 |
| 525 | 20250310 | 111600 | 612017401 | 244 | 245 | 245 | 244 | 318 |
| 526 | 20250310 | 111500 | 611939492 | 245 | 245 | 245 | 245 | 1024 |
| 527 | 20250310 | 111400 | 611688612 | 245 | 244 | 245 | 244 | 220 |
| 528 | 20250310 | 111300 | 611634731 | 244 | 243 | 244 | 243 | 160 |
| 529 | 20250310 | 111200 | 611595831 | 243 | 245 | 245 | 243 | 28805 |
| 530 | 20250310 | 111100 | 604572497 | 244 | 244 | 244 | 244 | 15 |
| 531 | 20250310 | 111000 | 604568837 | 245 | 245 | 245 | 245 | 0 |
| 532 | 20250310 | 110900 | 604568837 | 245 | 245 | 245 | 245 | 2 |
| 533 | 20250310 | 110800 | 604568347 | 245 | 244 | 245 | 244 | 2258 |
| 534 | 20250310 | 110700 | 604017323 | 244 | 244 | 244 | 244 | 5401 |
| 535 | 20250310 | 110600 | 602699479 | 244 | 244 | 244 | 243 | 827 |
| 536 | 20250310 | 110500 | 602497755 | 244 | 245 | 245 | 244 | 4099 |
| 537 | 20250310 | 110400 | 601496651 | 245 | 245 | 245 | 245 | 0 |
| 538 | 20250310 | 110300 | 601496651 | 245 | 245 | 245 | 244 | 24721 |
| 539 | 20250310 | 110200 | 595444570 | 245 | 246 | 246 | 245 | 2335 |
| 540 | 20250310 | 110100 | 594872458 | 246 | 246 | 246 | 246 | 2978 |
| 541 | 20250310 | 110000 | 594139870 | 247 | 247 | 247 | 247 | 581 |
| 542 | 20250310 | 105900 | 593996363 | 246 | 246 | 246 | 245 | 6404 |
| 543 | 20250310 | 105800 | 592421479 | 246 | 246 | 246 | 246 | 1 |
| 544 | 20250310 | 105700 | 592421233 | 245 | 244 | 245 | 244 | 32277 |
| 545 | 20250310 | 105600 | 584525645 | 245 | 243 | 245 | 243 | 9736 |
| 546 | 20250310 | 105500 | 582150656 | 243 | 247 | 247 | 243 | 65804 |
| 547 | 20250310 | 105400 | 566079691 | 247 | 246 | 247 | 246 | 957 |
| 548 | 20250310 | 105300 | 565843569 | 246 | 246 | 246 | 245 | 3115 |
| 549 | 20250310 | 105200 | 565077280 | 246 | 245 | 246 | 245 | 13 |
| 550 | 20250310 | 105100 | 565074094 | 245 | 245 | 245 | 245 | 94 |
| 551 | 20250310 | 105000 | 565051064 | 245 | 245 | 245 | 245 | 0 |
| 552 | 20250310 | 104900 | 565051064 | 245 | 245 | 245 | 245 | 202 |
| 553 | 20250310 | 104800 | 565001574 | 245 | 247 | 247 | 245 | 8412 |
| 554 | 20250310 | 104700 | 562932662 | 247 | 247 | 247 | 247 | 2 |
| 555 | 20250310 | 104600 | 562932168 | 247 | 247 | 247 | 247 | 2 |
| 556 | 20250310 | 104500 | 562931674 | 246 | 247 | 247 | 246 | 2682 |
| 557 | 20250310 | 104400 | 562269221 | 247 | 246 | 247 | 246 | 9536 |
| 558 | 20250310 | 104300 | 559921289 | 246 | 246 | 246 | 246 | 0 |
| 559 | 20250310 | 104200 | 559921289 | 246 | 246 | 246 | 246 | 1495 |
| 560 | 20250310 | 104100 | 559553519 | 246 | 245 | 247 | 245 | 2786 |
| 561 | 20250310 | 104000 | 558868555 | 246 | 245 | 246 | 245 | 296 |
| 562 | 20250310 | 103900 | 558795834 | 244 | 244 | 244 | 244 | 6 |
| 563 | 20250310 | 103800 | 558794370 | 244 | 244 | 244 | 244 | 259 |
| 564 | 20250310 | 103700 | 558731174 | 244 | 244 | 244 | 244 | 679 |
| 565 | 20250310 | 103600 | 558565498 | 244 | 245 | 245 | 242 | 22148 |
| 566 | 20250310 | 103500 | 553178178 | 245 | 245 | 245 | 245 | 5143 |
| 567 | 20250310 | 103400 | 551918143 | 245 | 245 | 245 | 245 | 2152 |
| 568 | 20250310 | 103300 | 551390903 | 245 | 245 | 245 | 245 | 119 |
| 569 | 20250310 | 103200 | 551361748 | 245 | 244 | 245 | 244 | 5045 |
| 570 | 20250310 | 103100 | 550128767 | 243 | 244 | 244 | 243 | 100 |
| 571 | 20250310 | 103000 | 550104417 | 243 | 244 | 244 | 243 | 806 |
| 572 | 20250310 | 102900 | 549907754 | 243 | 243 | 244 | 243 | 5013 |
| 573 | 20250310 | 102800 | 548689095 | 244 | 244 | 244 | 244 | 8913 |
| 574 | 20250310 | 102700 | 546514323 | 244 | 244 | 245 | 243 | 6657 |
| 575 | 20250310 | 102600 | 544888430 | 244 | 243 | 244 | 243 | 6480 |
| 576 | 20250310 | 102500 | 543311082 | 243 | 243 | 243 | 243 | 128 |
| 577 | 20250310 | 102400 | 543279978 | 243 | 245 | 245 | 243 | 91484 |
| 578 | 20250310 | 102300 | 520957673 | 244 | 246 | 246 | 244 | 15557 |
| 579 | 20250310 | 102200 | 517139171 | 246 | 248 | 248 | 246 | 27909 |
| 580 | 20250310 | 102100 | 510217819 | 248 | 247 | 248 | 246 | 6737 |
| 581 | 20250310 | 102000 | 508554501 | 248 | 248 | 248 | 247 | 20959 |
| 582 | 20250310 | 101900 | 503371788 | 248 | 248 | 248 | 248 | 3579 |
| 583 | 20250310 | 101800 | 502484196 | 248 | 249 | 249 | 248 | 4299 |
| 584 | 20250310 | 101700 | 501416033 | 248 | 249 | 249 | 248 | 4540 |
| 585 | 20250310 | 101600 | 500287633 | 249 | 249 | 250 | 249 | 1280 |
| 586 | 20250310 | 101500 | 499968714 | 248 | 249 | 249 | 248 | 1973 |
| 587 | 20250310 | 101400 | 499477453 | 249 | 250 | 250 | 249 | 2032 |
| 588 | 20250310 | 101300 | 498970692 | 249 | 249 | 251 | 249 | 24376 |
| 589 | 20250310 | 101200 | 492889871 | 249 | 249 | 249 | 248 | 3505 |
| 590 | 20250310 | 101100 | 492019626 | 249 | 247 | 249 | 247 | 8725 |
| 591 | 20250310 | 101000 | 489856526 | 247 | 247 | 248 | 247 | 1076 |
| 592 | 20250310 | 100900 | 489590753 | 248 | 247 | 248 | 246 | 2406 |
| 593 | 20250310 | 100800 | 488995109 | 246 | 246 | 247 | 246 | 1010 |
| 594 | 20250310 | 100700 | 488746142 | 247 | 245 | 248 | 245 | 1190 |
| 595 | 20250310 | 100600 | 488453483 | 245 | 245 | 246 | 244 | 18248 |
| 596 | 20250310 | 100500 | 483987325 | 246 | 247 | 247 | 244 | 23739 |
| 597 | 20250310 | 100400 | 478169286 | 247 | 248 | 248 | 247 | 1403 |
| 598 | 20250310 | 100300 | 477822744 | 247 | 247 | 248 | 247 | 2603 |
| 599 | 20250310 | 100200 | 477179734 | 247 | 247 | 247 | 247 | 2256 |
| 600 | 20250310 | 100100 | 476622502 | 246 | 247 | 247 | 246 | 11425 |
| 601 | 20250310 | 100000 | 473809444 | 247 | 248 | 248 | 247 | 21356 |
| 602 | 20250310 | 095900 | 468530882 | 248 | 249 | 249 | 248 | 7556 |
| 603 | 20250310 | 095800 | 466656069 | 248 | 247 | 249 | 247 | 7477 |
| 604 | 20250310 | 095700 | 464802653 | 248 | 246 | 248 | 246 | 15606 |
| 605 | 20250310 | 095600 | 460962077 | 246 | 250 | 250 | 246 | 28255 |
| 606 | 20250310 | 095500 | 453949514 | 250 | 250 | 253 | 250 | 18428 |
| 607 | 20250310 | 095400 | 449302046 | 252 | 255 | 255 | 250 | 55043 |
| 608 | 20250310 | 095300 | 435430334 | 255 | 252 | 256 | 252 | 16486 |
| 609 | 20250310 | 095200 | 431251960 | 252 | 253 | 253 | 251 | 353 |
| 610 | 20250310 | 095100 | 431163171 | 251 | 250 | 254 | 249 | 6035 |
| 611 | 20250310 | 095000 | 429647010 | 250 | 248 | 250 | 248 | 3263 |
| 612 | 20250310 | 094900 | 428831490 | 250 | 250 | 250 | 249 | 6893 |
| 613 | 20250310 | 094800 | 427109918 | 250 | 250 | 250 | 248 | 1002 |
| 614 | 20250310 | 094700 | 426861418 | 248 | 252 | 252 | 245 | 97763 |
| 615 | 20250310 | 094600 | 402476457 | 252 | 254 | 255 | 252 | 5074 |
| 616 | 20250310 | 094500 | 401188400 | 254 | 251 | 254 | 251 | 44094 |
| 617 | 20250310 | 094400 | 390036032 | 251 | 247 | 265 | 247 | 133013 |
| 618 | 20250310 | 094300 | 356515233 | 246 | 245 | 246 | 245 | 46625 |
| 619 | 20250310 | 094200 | 345057494 | 244 | 243 | 245 | 243 | 32948 |
| 620 | 20250310 | 094100 | 337026179 | 242 | 244 | 244 | 242 | 9891 |
| 621 | 20250310 | 094000 | 334623668 | 243 | 242 | 245 | 242 | 41011 |
| 622 | 20250310 | 093900 | 324634613 | 241 | 241 | 242 | 240 | 17584 |
| 623 | 20250310 | 093800 | 320406870 | 240 | 242 | 243 | 240 | 9323 |
| 624 | 20250310 | 093700 | 318155343 | 241 | 238 | 241 | 237 | 18375 |
| 625 | 20250310 | 093600 | 313756770 | 237 | 238 | 238 | 237 | 7727 |
| 626 | 20250310 | 093500 | 311924007 | 237 | 238 | 238 | 237 | 13008 |
| 627 | 20250310 | 093400 | 308828106 | 238 | 238 | 238 | 238 | 6143 |
| 628 | 20250310 | 093300 | 307366072 | 237 | 237 | 238 | 237 | 14465 |
| 629 | 20250310 | 093200 | 303927965 | 236 | 237 | 237 | 235 | 30047 |
| 630 | 20250310 | 093100 | 296835804 | 237 | 236 | 237 | 235 | 13377 |
| 631 | 20250310 | 093000 | 293676046 | 235 | 234 | 235 | 234 | 23345 |
| 632 | 20250310 | 092900 | 288190029 | 234 | 233 | 234 | 233 | 15440 |
| 633 | 20250310 | 092800 | 284583573 | 233 | 234 | 235 | 233 | 6433 |
| 634 | 20250310 | 092700 | 283079060 | 234 | 236 | 236 | 233 | 14426 |
| 635 | 20250310 | 092600 | 279705515 | 235 | 234 | 235 | 234 | 1350 |
| 636 | 20250310 | 092500 | 279388268 | 235 | 237 | 238 | 235 | 23290 |
| 637 | 20250310 | 092400 | 273900157 | 236 | 233 | 236 | 233 | 21078 |
| 638 | 20250310 | 092300 | 268944425 | 234 | 235 | 238 | 234 | 30446 |
| 639 | 20250310 | 092200 | 261742797 | 234 | 233 | 234 | 232 | 19040 |
| 640 | 20250310 | 092100 | 257302574 | 233 | 234 | 234 | 227 | 97531 |
| 641 | 20250310 | 092000 | 234855213 | 233 | 235 | 237 | 233 | 108270 |
| 642 | 20250310 | 091900 | 209329390 | 235 | 240 | 240 | 235 | 32272 |
| 643 | 20250310 | 091800 | 201671010 | 240 | 238 | 240 | 238 | 1406 |
| 644 | 20250310 | 091700 | 201333581 | 240 | 238 | 240 | 238 | 19290 |
| 645 | 20250310 | 091600 | 196721297 | 238 | 241 | 241 | 238 | 38982 |
| 646 | 20250310 | 091500 | 187431436 | 242 | 242 | 242 | 239 | 7876 |
| 647 | 20250310 | 091400 | 185532775 | 242 | 240 | 246 | 240 | 55235 |
| 648 | 20250310 | 091300 | 172012101 | 239 | 242 | 242 | 236 | 8907 |
| 649 | 20250310 | 091200 | 169879516 | 238 | 244 | 247 | 238 | 43008 |
| 650 | 20250310 | 091100 | 159422853 | 240 | 249 | 249 | 240 | 69709 |
| 651 | 20250310 | 091000 | 142350797 | 249 | 237 | 249 | 236 | 56200 |
| 652 | 20250310 | 090900 | 128746187 | 236 | 233 | 238 | 233 | 48822 |
| 653 | 20250310 | 090800 | 117256866 | 233 | 243 | 243 | 233 | 149896 |
| 654 | 20250310 | 090700 | 82000785 | 243 | 250 | 250 | 243 | 78656 |
| 655 | 20250310 | 090600 | 62634879 | 250 | 245 | 253 | 245 | 37576 |
| 656 | 20250310 | 090500 | 53291816 | 244 | 245 | 245 | 243 | 38431 |
| 657 | 20250310 | 090400 | 43887626 | 248 | 248 | 248 | 248 | 0 |
| 658 | 20250310 | 090300 | 43887626 | 248 | 252 | 253 | 248 | 47398 |
| 659 | 20250310 | 090200 | 32028123 | 253 | 259 | 259 | 250 | 51607 |
| 660 | 20250310 | 090100 | 18860245 | 259 | 266 | 266 | 258 | 30114 |
| 661 | 20250310 | 090000 | 10979201 | 266 | 275 | 275 | 260 | 40807 |