36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 3 | 20250306 | 195800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250306 | 195700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250306 | 195600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250306 | 195500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250306 | 195400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250306 | 195300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250306 | 195200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250306 | 195100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250306 | 195000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250306 | 194900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250306 | 194800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250306 | 194700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250306 | 194600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250306 | 194500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250306 | 194400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250306 | 194300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250306 | 194200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250306 | 194100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250306 | 194000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250306 | 193900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250306 | 193800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250306 | 193700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250306 | 193600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250306 | 193500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250306 | 193400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250306 | 193300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250306 | 193200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250306 | 193100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250306 | 193000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250306 | 192900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 33 | 20250306 | 192800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250306 | 192700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250306 | 192600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250306 | 192500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250306 | 192400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250306 | 192300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250306 | 192200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250306 | 192100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250306 | 192000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250306 | 191900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250306 | 191800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250306 | 191700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250306 | 191600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250306 | 191500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250306 | 191400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250306 | 191300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250306 | 191200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250306 | 191100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250306 | 191000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250306 | 190900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250306 | 190800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250306 | 190700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250306 | 190600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250306 | 190500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250306 | 190400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250306 | 190300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250306 | 190200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250306 | 190100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250306 | 190000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250306 | 185900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 63 | 20250306 | 185800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250306 | 185700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250306 | 185600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250306 | 185500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250306 | 185400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250306 | 185300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250306 | 185200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250306 | 185100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250306 | 185000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250306 | 184900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250306 | 184800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250306 | 184700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250306 | 184600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250306 | 184500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250306 | 184400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250306 | 184300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250306 | 184200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250306 | 184100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250306 | 184000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250306 | 183900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250306 | 183800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250306 | 183700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250306 | 183600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250306 | 183500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250306 | 183400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250306 | 183300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250306 | 183200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250306 | 183100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250306 | 183000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250306 | 182900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 93 | 20250306 | 182800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250306 | 182700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250306 | 182600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250306 | 182500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250306 | 182400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250306 | 182300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250306 | 182200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250306 | 182100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250306 | 182000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250306 | 181900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250306 | 181800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250306 | 181700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250306 | 181600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250306 | 181500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250306 | 181400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250306 | 181300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250306 | 181200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250306 | 181100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250306 | 181000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250306 | 180900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250306 | 180800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250306 | 180700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250306 | 180600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250306 | 180500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250306 | 180400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250306 | 180300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250306 | 180200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250306 | 180100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250306 | 180000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250306 | 175900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 123 | 20250306 | 175800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250306 | 175700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250306 | 175600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250306 | 175500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250306 | 175400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250306 | 175300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250306 | 175200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250306 | 175100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250306 | 175000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250306 | 174900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250306 | 174800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250306 | 174700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250306 | 174600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250306 | 174500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250306 | 174400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250306 | 174300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250306 | 174200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250306 | 174100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250306 | 174000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250306 | 173900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250306 | 173800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250306 | 173700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250306 | 173600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250306 | 173500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250306 | 173400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250306 | 173300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250306 | 173200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250306 | 173100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250306 | 173000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250306 | 172900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 153 | 20250306 | 172800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250306 | 172700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250306 | 172600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250306 | 172500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250306 | 172400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250306 | 172300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250306 | 172200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250306 | 172100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250306 | 172000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250306 | 171900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250306 | 171800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250306 | 171700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250306 | 171600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250306 | 171500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250306 | 171400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250306 | 171300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250306 | 171200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250306 | 171100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250306 | 171000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250306 | 170900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250306 | 170800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250306 | 170700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250306 | 170600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250306 | 170500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250306 | 170400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250306 | 170300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250306 | 170200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250306 | 170100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250306 | 170000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250306 | 165900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 183 | 20250306 | 165800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250306 | 165700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250306 | 165600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250306 | 165500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250306 | 165400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250306 | 165300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250306 | 165200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250306 | 165100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250306 | 165000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250306 | 164900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250306 | 164800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250306 | 164700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250306 | 164600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250306 | 164500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250306 | 164400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250306 | 164300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250306 | 164200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250306 | 164100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250306 | 164000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250306 | 163900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250306 | 163800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250306 | 163700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250306 | 163600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250306 | 163500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250306 | 163400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250306 | 163300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250306 | 163200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250306 | 163100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250306 | 163000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250306 | 162900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 213 | 20250306 | 162800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250306 | 162700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250306 | 162600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250306 | 162500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250306 | 162400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250306 | 162300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250306 | 162200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250306 | 162100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20250306 | 162000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20250306 | 161900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20250306 | 161800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20250306 | 161700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20250306 | 161600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20250306 | 161500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20250306 | 161400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20250306 | 161300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20250306 | 161200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20250306 | 161100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20250306 | 161000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20250306 | 160900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20250306 | 160800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20250306 | 160700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20250306 | 160600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20250306 | 160500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20250306 | 160400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20250306 | 160300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20250306 | 160200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20250306 | 160100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20250306 | 160000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20250306 | 155900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 243 | 20250306 | 155800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20250306 | 155700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20250306 | 155600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20250306 | 155500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20250306 | 155400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20250306 | 155300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20250306 | 155200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20250306 | 155100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20250306 | 155000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20250306 | 154900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20250306 | 154800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20250306 | 154700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20250306 | 154600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20250306 | 154500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20250306 | 154400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20250306 | 154300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20250306 | 154200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20250306 | 154100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20250306 | 154000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20250306 | 153900 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20250306 | 153800 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20250306 | 153700 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20250306 | 153600 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20250306 | 153500 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20250306 | 153400 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20250306 | 153300 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20250306 | 153200 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20250306 | 153100 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20250306 | 153000 | 20713866125 | 21650 | 21650 | 21650 | 21650 | 12019 |
| 272 | 20250306 | 152900 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 273 | 20250306 | 152800 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 274 | 20250306 | 152700 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 275 | 20250306 | 152600 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 276 | 20250306 | 152500 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 277 | 20250306 | 152400 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 278 | 20250306 | 152300 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 279 | 20250306 | 152200 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 280 | 20250306 | 152100 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 281 | 20250306 | 152000 | 20453654775 | 21575 | 21575 | 21575 | 21575 | 0 |
| 282 | 20250306 | 151900 | 20453654775 | 21575 | 21525 | 21600 | 21525 | 2153 |
| 283 | 20250306 | 151800 | 20407240500 | 21550 | 21450 | 21550 | 21450 | 2629 |
| 284 | 20250306 | 151700 | 20350723125 | 21450 | 21450 | 21475 | 21450 | 337 |
| 285 | 20250306 | 151600 | 20343489750 | 21450 | 21450 | 21500 | 21450 | 789 |
| 286 | 20250306 | 151500 | 20326555150 | 21450 | 21500 | 21500 | 21450 | 249 |
| 287 | 20250306 | 151400 | 20321204200 | 21500 | 21550 | 21550 | 21450 | 1470 |
| 288 | 20250306 | 151300 | 20289625000 | 21550 | 21450 | 21550 | 21450 | 1902 |
| 289 | 20250306 | 151200 | 20248747150 | 21450 | 21450 | 21500 | 21450 | 278 |
| 290 | 20250306 | 151100 | 20242781650 | 21450 | 21450 | 21500 | 21450 | 422 |
| 291 | 20250306 | 151000 | 20233724100 | 21450 | 21450 | 21500 | 21400 | 775 |
| 292 | 20250306 | 150900 | 20217100250 | 21450 | 21450 | 21450 | 21400 | 2952 |
| 293 | 20250306 | 150800 | 20153867800 | 21450 | 21400 | 21500 | 21400 | 2656 |
| 294 | 20250306 | 150700 | 20096874100 | 21400 | 21450 | 21450 | 21400 | 669 |
| 295 | 20250306 | 150600 | 20082544500 | 21400 | 21400 | 21450 | 21350 | 1078 |
| 296 | 20250306 | 150500 | 20059475100 | 21400 | 21450 | 21450 | 21350 | 3437 |
| 297 | 20250306 | 150400 | 19985952450 | 21450 | 21500 | 21500 | 21400 | 2090 |
| 298 | 20250306 | 150300 | 19941182100 | 21450 | 21400 | 21550 | 21400 | 1633 |
| 299 | 20250306 | 150200 | 19906108000 | 21350 | 21400 | 21450 | 21350 | 505 |
| 300 | 20250306 | 150100 | 19895308500 | 21400 | 21450 | 21450 | 21350 | 825 |
| 301 | 20250306 | 150000 | 19877682950 | 21450 | 21375 | 21450 | 21350 | 864 |
| 302 | 20250306 | 145900 | 19859195650 | 21400 | 21400 | 21400 | 21350 | 2780 |
| 303 | 20250306 | 145800 | 19799703950 | 21400 | 21350 | 21450 | 21350 | 887 |
| 304 | 20250306 | 145700 | 19780738450 | 21350 | 21350 | 21400 | 21300 | 551 |
| 305 | 20250306 | 145600 | 19768990400 | 21350 | 21400 | 21400 | 21350 | 4823 |
| 306 | 20250306 | 145500 | 19665979550 | 21400 | 21400 | 21400 | 21350 | 1209 |
| 307 | 20250306 | 145400 | 19640115425 | 21400 | 21400 | 21450 | 21400 | 2195 |
| 308 | 20250306 | 145300 | 19593137250 | 21400 | 21400 | 21450 | 21400 | 377 |
| 309 | 20250306 | 145200 | 19585067250 | 21400 | 21350 | 21450 | 21350 | 1909 |
| 310 | 20250306 | 145100 | 19544246200 | 21350 | 21350 | 21400 | 21350 | 1064 |
| 311 | 20250306 | 145000 | 19521517475 | 21350 | 21400 | 21400 | 21350 | 4282 |
| 312 | 20250306 | 144900 | 19430050250 | 21400 | 21400 | 21425 | 21400 | 2499 |
| 313 | 20250306 | 144800 | 19376571100 | 21400 | 21450 | 21450 | 21400 | 10999 |
| 314 | 20250306 | 144700 | 19141100400 | 21450 | 21500 | 21550 | 21450 | 12374 |
| 315 | 20250306 | 144600 | 18875369450 | 21550 | 21550 | 21550 | 21500 | 707 |
| 316 | 20250306 | 144500 | 18860139450 | 21500 | 21500 | 21550 | 21500 | 2645 |
| 317 | 20250306 | 144400 | 18803142900 | 21500 | 21500 | 21550 | 21500 | 1039 |
| 318 | 20250306 | 144300 | 18780775250 | 21500 | 21575 | 21575 | 21500 | 348 |
| 319 | 20250306 | 144200 | 18773276825 | 21550 | 21500 | 21600 | 21500 | 260 |
| 320 | 20250306 | 144100 | 18767680175 | 21500 | 21600 | 21600 | 21500 | 3764 |
| 321 | 20250306 | 144000 | 18686565825 | 21575 | 21500 | 21575 | 21500 | 802 |
| 322 | 20250306 | 143900 | 18669282175 | 21550 | 21500 | 21550 | 21500 | 245 |
| 323 | 20250306 | 143800 | 18664003375 | 21550 | 21500 | 21550 | 21500 | 2849 |
| 324 | 20250306 | 143700 | 18602714525 | 21550 | 21525 | 21550 | 21500 | 928 |
| 325 | 20250306 | 143600 | 18582741075 | 21500 | 21500 | 21550 | 21500 | 352 |
| 326 | 20250306 | 143500 | 18575168275 | 21500 | 21500 | 21550 | 21500 | 1587 |
| 327 | 20250306 | 143400 | 18540971325 | 21550 | 21550 | 21550 | 21500 | 353 |
| 328 | 20250306 | 143300 | 18533380425 | 21500 | 21500 | 21550 | 21500 | 120 |
| 329 | 20250306 | 143200 | 18530797675 | 21500 | 21550 | 21550 | 21500 | 1237 |
| 330 | 20250306 | 143100 | 18504148825 | 21500 | 21500 | 21550 | 21500 | 574 |
| 331 | 20250306 | 143000 | 18491806275 | 21500 | 21550 | 21550 | 21500 | 280 |
| 332 | 20250306 | 142900 | 18485774575 | 21500 | 21550 | 21550 | 21500 | 783 |
| 333 | 20250306 | 142800 | 18468933675 | 21550 | 21550 | 21550 | 21500 | 718 |
| 334 | 20250306 | 142700 | 18453478000 | 21550 | 21500 | 21550 | 21500 | 359 |
| 335 | 20250306 | 142600 | 18445753675 | 21500 | 21500 | 21550 | 21500 | 86 |
| 336 | 20250306 | 142500 | 18443903775 | 21500 | 21550 | 21550 | 21500 | 1547 |
| 337 | 20250306 | 142400 | 18410569675 | 21550 | 21550 | 21550 | 21500 | 1421 |
| 338 | 20250306 | 142300 | 18379952775 | 21500 | 21500 | 21550 | 21500 | 412 |
| 339 | 20250306 | 142200 | 18371091125 | 21500 | 21525 | 21550 | 21500 | 726 |
| 340 | 20250306 | 142100 | 18355477775 | 21525 | 21500 | 21525 | 21500 | 617 |
| 341 | 20250306 | 142000 | 18342212025 | 21500 | 21500 | 21550 | 21500 | 1813 |
| 342 | 20250306 | 141900 | 18303232100 | 21550 | 21500 | 21550 | 21500 | 1687 |
| 343 | 20250306 | 141800 | 18266957400 | 21500 | 21550 | 21550 | 21500 | 387 |
| 344 | 20250306 | 141700 | 18258634250 | 21550 | 21500 | 21600 | 21500 | 433 |
| 345 | 20250306 | 141600 | 18249319800 | 21550 | 21500 | 21600 | 21500 | 761 |
| 346 | 20250306 | 141500 | 18232950150 | 21500 | 21550 | 21600 | 21500 | 807 |
| 347 | 20250306 | 141400 | 18215570000 | 21550 | 21550 | 21550 | 21500 | 356 |
| 348 | 20250306 | 141300 | 18207911750 | 21500 | 21500 | 21550 | 21500 | 4023 |
| 349 | 20250306 | 141200 | 18121343000 | 21550 | 21500 | 21550 | 21500 | 623 |
| 350 | 20250306 | 141100 | 18107939900 | 21500 | 21550 | 21550 | 21500 | 209 |
| 351 | 20250306 | 141000 | 18103446300 | 21550 | 21500 | 21550 | 21500 | 108 |
| 352 | 20250306 | 140900 | 18101121300 | 21500 | 21500 | 21550 | 21500 | 1727 |
| 353 | 20250306 | 140800 | 18063977850 | 21500 | 21550 | 21550 | 21500 | 83 |
| 354 | 20250306 | 140700 | 18062191875 | 21550 | 21550 | 21550 | 21525 | 125 |
| 355 | 20250306 | 140600 | 18059498150 | 21600 | 21600 | 21600 | 21500 | 4459 |
| 356 | 20250306 | 140500 | 17963578600 | 21600 | 21600 | 21600 | 21550 | 780 |
| 357 | 20250306 | 140400 | 17946738300 | 21550 | 21550 | 21600 | 21550 | 134 |
| 358 | 20250306 | 140300 | 17943850200 | 21550 | 21550 | 21575 | 21550 | 1884 |
| 359 | 20250306 | 140200 | 17903249750 | 21550 | 21575 | 21575 | 21500 | 8502 |
| 360 | 20250306 | 140100 | 17720037500 | 21550 | 21550 | 21575 | 21550 | 117 |
| 361 | 20250306 | 140000 | 17717514975 | 21550 | 21600 | 21600 | 21550 | 301 |
| 362 | 20250306 | 135900 | 17711019275 | 21600 | 21650 | 21650 | 21600 | 1923 |
| 363 | 20250306 | 135800 | 17669479625 | 21600 | 21600 | 21650 | 21600 | 960 |
| 364 | 20250306 | 135700 | 17648741975 | 21600 | 21600 | 21650 | 21600 | 606 |
| 365 | 20250306 | 135600 | 17635649475 | 21650 | 21600 | 21650 | 21600 | 111 |
| 366 | 20250306 | 135500 | 17633248875 | 21600 | 21600 | 21650 | 21600 | 183 |
| 367 | 20250306 | 135400 | 17629295275 | 21600 | 21600 | 21650 | 21600 | 121 |
| 368 | 20250306 | 135300 | 17626681325 | 21600 | 21600 | 21600 | 21550 | 67 |
| 369 | 20250306 | 135200 | 17625234775 | 21600 | 21650 | 21650 | 21600 | 416 |
| 370 | 20250306 | 135100 | 17616246325 | 21600 | 21650 | 21650 | 21600 | 142 |
| 371 | 20250306 | 135000 | 17613179075 | 21650 | 21600 | 21650 | 21600 | 323 |
| 372 | 20250306 | 134900 | 17606199525 | 21550 | 21600 | 21650 | 21550 | 1254 |
| 373 | 20250306 | 134800 | 17579144525 | 21600 | 21600 | 21650 | 21600 | 709 |
| 374 | 20250306 | 134700 | 17563827575 | 21650 | 21650 | 21650 | 21600 | 105 |
| 375 | 20250306 | 134600 | 17561558625 | 21600 | 21600 | 21600 | 21600 | 15 |
| 376 | 20250306 | 134500 | 17561234625 | 21600 | 21600 | 21600 | 21550 | 1140 |
| 377 | 20250306 | 134400 | 17536656925 | 21600 | 21625 | 21650 | 21600 | 622 |
| 378 | 20250306 | 134300 | 17523221300 | 21650 | 21625 | 21650 | 21600 | 2241 |
| 379 | 20250306 | 134200 | 17474811800 | 21600 | 21650 | 21650 | 21600 | 84 |
| 380 | 20250306 | 134100 | 17472996450 | 21600 | 21600 | 21600 | 21600 | 39 |
| 381 | 20250306 | 134000 | 17472154050 | 21600 | 21650 | 21650 | 21600 | 440 |
| 382 | 20250306 | 133900 | 17462643550 | 21650 | 21650 | 21650 | 21600 | 47 |
| 383 | 20250306 | 133800 | 17461627900 | 21600 | 21650 | 21650 | 21600 | 370 |
| 384 | 20250306 | 133700 | 17453635850 | 21600 | 21600 | 21600 | 21600 | 1 |
| 385 | 20250306 | 133600 | 17453614250 | 21650 | 21600 | 21650 | 21600 | 74 |
| 386 | 20250306 | 133500 | 17452015550 | 21600 | 21600 | 21600 | 21600 | 39 |
| 387 | 20250306 | 133400 | 17451173150 | 21650 | 21550 | 21650 | 21550 | 1261 |
| 388 | 20250306 | 133300 | 17423878200 | 21550 | 21625 | 21625 | 21550 | 483 |
| 389 | 20250306 | 133200 | 17413449725 | 21650 | 21600 | 21650 | 21600 | 3226 |
| 390 | 20250306 | 133100 | 17343757725 | 21650 | 21625 | 21650 | 21625 | 57 |
| 391 | 20250306 | 133000 | 17342524925 | 21650 | 21600 | 21650 | 21600 | 119 |
| 392 | 20250306 | 132900 | 17339953025 | 21600 | 21600 | 21650 | 21600 | 162 |
| 393 | 20250306 | 132800 | 17336448925 | 21600 | 21650 | 21650 | 21600 | 312 |
| 394 | 20250306 | 132700 | 17329696075 | 21650 | 21650 | 21700 | 21650 | 392 |
| 395 | 20250306 | 132600 | 17321209225 | 21700 | 21650 | 21700 | 21650 | 161 |
| 396 | 20250306 | 132500 | 17317723225 | 21650 | 21700 | 21700 | 21650 | 63 |
| 397 | 20250306 | 132400 | 17316358575 | 21700 | 21650 | 21700 | 21650 | 87 |
| 398 | 20250306 | 132300 | 17314473800 | 21700 | 21750 | 21750 | 21700 | 539 |
| 399 | 20250306 | 132200 | 17302777250 | 21700 | 21750 | 21750 | 21700 | 186 |
| 400 | 20250306 | 132100 | 17298738500 | 21750 | 21700 | 21750 | 21700 | 312 |
| 401 | 20250306 | 132000 | 17291967750 | 21700 | 21700 | 21750 | 21700 | 276 |
| 402 | 20250306 | 131900 | 17285978250 | 21700 | 21650 | 21700 | 21650 | 555 |
| 403 | 20250306 | 131800 | 17273944300 | 21650 | 21600 | 21650 | 21600 | 3948 |
| 404 | 20250306 | 131700 | 17188521575 | 21600 | 21600 | 21625 | 21600 | 66 |
| 405 | 20250306 | 131600 | 17187095850 | 21625 | 21600 | 21625 | 21600 | 834 |
| 406 | 20250306 | 131500 | 17169081300 | 21600 | 21600 | 21600 | 21600 | 516 |
| 407 | 20250306 | 131400 | 17157935700 | 21600 | 21600 | 21625 | 21600 | 363 |
| 408 | 20250306 | 131300 | 17150094725 | 21600 | 21600 | 21625 | 21600 | 1205 |
| 409 | 20250306 | 131200 | 17124066700 | 21600 | 21600 | 21625 | 21600 | 990 |
| 410 | 20250306 | 131100 | 17102681950 | 21600 | 21650 | 21650 | 21600 | 46 |
| 411 | 20250306 | 131000 | 17101686100 | 21650 | 21650 | 21650 | 21650 | 2269 |
| 412 | 20250306 | 130900 | 17052562250 | 21650 | 21700 | 21700 | 21650 | 307 |
| 413 | 20250306 | 130800 | 17045904200 | 21675 | 21700 | 21700 | 21675 | 230 |
| 414 | 20250306 | 130700 | 17040913225 | 21700 | 21750 | 21750 | 21700 | 1394 |
| 415 | 20250306 | 130600 | 17010663125 | 21700 | 21700 | 21750 | 21700 | 748 |
| 416 | 20250306 | 130500 | 16994431175 | 21750 | 21750 | 21750 | 21750 | 1100 |
| 417 | 20250306 | 130400 | 16970506175 | 21750 | 21750 | 21750 | 21750 | 731 |
| 418 | 20250306 | 130300 | 16954606925 | 21750 | 21750 | 21750 | 21700 | 759 |
| 419 | 20250306 | 130200 | 16938100575 | 21750 | 21700 | 21750 | 21700 | 461 |
| 420 | 20250306 | 130100 | 16928074825 | 21700 | 21750 | 21750 | 21700 | 260 |
| 421 | 20250306 | 130000 | 16922422775 | 21750 | 21700 | 21750 | 21700 | 209 |
| 422 | 20250306 | 125900 | 16917883725 | 21750 | 21750 | 21750 | 21700 | 93 |
| 423 | 20250306 | 125800 | 16915862975 | 21700 | 21700 | 21750 | 21700 | 2481 |
| 424 | 20250306 | 125700 | 16861987600 | 21700 | 21650 | 21700 | 21650 | 899 |
| 425 | 20250306 | 125600 | 16842506775 | 21700 | 21700 | 21700 | 21700 | 7 |
| 426 | 20250306 | 125500 | 16842354875 | 21600 | 21650 | 21650 | 21600 | 537 |
| 427 | 20250306 | 125400 | 16830731875 | 21650 | 21600 | 21650 | 21600 | 252 |
| 428 | 20250306 | 125300 | 16825286075 | 21600 | 21650 | 21650 | 21600 | 175 |
| 429 | 20250306 | 125200 | 16821499425 | 21650 | 21700 | 21700 | 21650 | 330 |
| 430 | 20250306 | 125100 | 16814344875 | 21650 | 21600 | 21650 | 21600 | 612 |
| 431 | 20250306 | 125000 | 16801112575 | 21600 | 21600 | 21650 | 21600 | 231 |
| 432 | 20250306 | 124900 | 16796113475 | 21650 | 21650 | 21650 | 21600 | 508 |
| 433 | 20250306 | 124800 | 16785117175 | 21650 | 21650 | 21650 | 21600 | 220 |
| 434 | 20250306 | 124700 | 16780354875 | 21600 | 21600 | 21600 | 21600 | 190 |
| 435 | 20250306 | 124600 | 16776250875 | 21600 | 21650 | 21650 | 21600 | 1454 |
| 436 | 20250306 | 124500 | 16744844125 | 21600 | 21600 | 21650 | 21600 | 671 |
| 437 | 20250306 | 124400 | 16730350475 | 21650 | 21650 | 21650 | 21600 | 95 |
| 438 | 20250306 | 124300 | 16728295625 | 21650 | 21600 | 21650 | 21600 | 231 |
| 439 | 20250306 | 124200 | 16723299575 | 21600 | 21650 | 21650 | 21600 | 168 |
| 440 | 20250306 | 124100 | 16719668325 | 21650 | 21650 | 21650 | 21600 | 177 |
| 441 | 20250306 | 124000 | 16715839425 | 21650 | 21650 | 21650 | 21600 | 1099 |
| 442 | 20250306 | 123900 | 16692096925 | 21650 | 21600 | 21700 | 21600 | 97 |
| 443 | 20250306 | 123800 | 16689998925 | 21600 | 21600 | 21650 | 21600 | 122 |
| 444 | 20250306 | 123700 | 16687360375 | 21650 | 21650 | 21650 | 21600 | 595 |
| 445 | 20250306 | 123600 | 16674481825 | 21650 | 21625 | 21650 | 21600 | 2300 |
| 446 | 20250306 | 123500 | 16624791850 | 21625 | 21625 | 21650 | 21600 | 88 |
| 447 | 20250306 | 123400 | 16622888125 | 21600 | 21650 | 21700 | 21600 | 184 |
| 448 | 20250306 | 123300 | 16618904675 | 21650 | 21650 | 21650 | 21650 | 937 |
| 449 | 20250306 | 123200 | 16598618625 | 21650 | 21650 | 21700 | 21650 | 753 |
| 450 | 20250306 | 123100 | 16582314425 | 21650 | 21700 | 21700 | 21650 | 344 |
| 451 | 20250306 | 123000 | 16574863850 | 21675 | 21650 | 21700 | 21650 | 214 |
| 452 | 20250306 | 122900 | 16570230425 | 21700 | 21650 | 21700 | 21650 | 56 |
| 453 | 20250306 | 122800 | 16569017375 | 21700 | 21650 | 21700 | 21650 | 633 |
| 454 | 20250306 | 122700 | 16555290625 | 21650 | 21700 | 21700 | 21650 | 548 |
| 455 | 20250306 | 122600 | 16543425925 | 21650 | 21700 | 21750 | 21650 | 2290 |
| 456 | 20250306 | 122500 | 16493795775 | 21650 | 21700 | 21700 | 21650 | 869 |
| 457 | 20250306 | 122400 | 16474945275 | 21650 | 21700 | 21700 | 21650 | 49 |
| 458 | 20250306 | 122300 | 16473883975 | 21700 | 21650 | 21700 | 21650 | 157 |
| 459 | 20250306 | 122200 | 16470484825 | 21650 | 21650 | 21700 | 21650 | 104 |
| 460 | 20250306 | 122100 | 16468229975 | 21700 | 21650 | 21700 | 21650 | 273 |
| 461 | 20250306 | 122000 | 16462319225 | 21650 | 21600 | 21650 | 21600 | 156 |
| 462 | 20250306 | 121900 | 16458941875 | 21650 | 21650 | 21650 | 21600 | 128 |
| 463 | 20250306 | 121800 | 16456170975 | 21650 | 21650 | 21650 | 21650 | 203 |
| 464 | 20250306 | 121700 | 16451776025 | 21650 | 21650 | 21650 | 21650 | 637 |
| 465 | 20250306 | 121600 | 16437984975 | 21650 | 21625 | 21700 | 21600 | 1254 |
| 466 | 20250306 | 121500 | 16410859075 | 21625 | 21600 | 21650 | 21600 | 412 |
| 467 | 20250306 | 121400 | 16401943375 | 21625 | 21700 | 21700 | 21625 | 4003 |
| 468 | 20250306 | 121300 | 16315276700 | 21675 | 21650 | 21700 | 21650 | 399 |
| 469 | 20250306 | 121200 | 16306632125 | 21700 | 21700 | 21700 | 21650 | 106 |
| 470 | 20250306 | 121100 | 16304333300 | 21700 | 21650 | 21750 | 21650 | 1406 |
| 471 | 20250306 | 121000 | 16273858500 | 21700 | 21700 | 21750 | 21700 | 3344 |
| 472 | 20250306 | 120900 | 16201293200 | 21700 | 21800 | 21800 | 21700 | 8 |
| 473 | 20250306 | 120800 | 16201119000 | 21800 | 21750 | 21800 | 21700 | 1196 |
| 474 | 20250306 | 120700 | 16175107750 | 21750 | 21750 | 21750 | 21700 | 5 |
| 475 | 20250306 | 120600 | 16174999050 | 21700 | 21750 | 21750 | 21700 | 226 |
| 476 | 20250306 | 120500 | 16170085450 | 21800 | 21700 | 21800 | 21700 | 1055 |
| 477 | 20250306 | 120400 | 16147180250 | 21700 | 21750 | 21750 | 21700 | 35 |
| 478 | 20250306 | 120300 | 16146419800 | 21700 | 21750 | 21800 | 21700 | 1216 |
| 479 | 20250306 | 120200 | 16119972650 | 21800 | 21750 | 21800 | 21750 | 78 |
| 480 | 20250306 | 120100 | 16118275600 | 21800 | 21750 | 21800 | 21750 | 134 |
| 481 | 20250306 | 120000 | 16115357300 | 21750 | 21800 | 21800 | 21750 | 209 |
| 482 | 20250306 | 115900 | 16110805100 | 21800 | 21800 | 21800 | 21750 | 1822 |
| 483 | 20250306 | 115800 | 16071163550 | 21850 | 21850 | 21850 | 21800 | 103 |
| 484 | 20250306 | 115700 | 16068917600 | 21800 | 21800 | 21850 | 21800 | 1399 |
| 485 | 20250306 | 115600 | 16038415250 | 21800 | 21800 | 21850 | 21800 | 232 |
| 486 | 20250306 | 115500 | 16033355200 | 21800 | 21850 | 21875 | 21800 | 154 |
| 487 | 20250306 | 115400 | 16029990425 | 21850 | 21850 | 21850 | 21800 | 839 |
| 488 | 20250306 | 115300 | 16011696375 | 21850 | 21850 | 21900 | 21800 | 181 |
| 489 | 20250306 | 115200 | 16007741325 | 21850 | 21850 | 21850 | 21800 | 268 |
| 490 | 20250306 | 115100 | 16001885575 | 21850 | 21850 | 21900 | 21800 | 469 |
| 491 | 20250306 | 115000 | 15991640175 | 21900 | 21900 | 21900 | 21850 | 419 |
| 492 | 20250306 | 114900 | 15982474775 | 21900 | 21900 | 21900 | 21750 | 8373 |
| 493 | 20250306 | 114800 | 15799928225 | 21900 | 21900 | 21900 | 21850 | 923 |
| 494 | 20250306 | 114700 | 15779716775 | 21850 | 21850 | 21900 | 21850 | 284 |
| 495 | 20250306 | 114600 | 15773500225 | 21900 | 21900 | 21900 | 21850 | 114 |
| 496 | 20250306 | 114500 | 15771004475 | 21900 | 21900 | 21900 | 21850 | 219 |
| 497 | 20250306 | 114400 | 15766217625 | 21900 | 21850 | 21900 | 21850 | 440 |
| 498 | 20250306 | 114300 | 15756582975 | 21850 | 21850 | 21900 | 21850 | 533 |
| 499 | 20250306 | 114200 | 15744923925 | 21900 | 21850 | 21900 | 21850 | 123 |
| 500 | 20250306 | 114100 | 15742232875 | 21900 | 21850 | 21900 | 21850 | 247 |
| 501 | 20250306 | 114000 | 15736826775 | 21850 | 21800 | 21850 | 21800 | 1412 |
| 502 | 20250306 | 113900 | 15705977125 | 21800 | 21800 | 21850 | 21800 | 462 |
| 503 | 20250306 | 113800 | 15695904325 | 21800 | 21800 | 21850 | 21750 | 1213 |
| 504 | 20250306 | 113700 | 15669459775 | 21850 | 21825 | 21850 | 21800 | 179 |
| 505 | 20250306 | 113600 | 15665554000 | 21850 | 21825 | 21850 | 21800 | 190 |
| 506 | 20250306 | 113500 | 15661405225 | 21825 | 21800 | 21850 | 21800 | 524 |
| 507 | 20250306 | 113400 | 15649980100 | 21750 | 21800 | 21800 | 21750 | 420 |
| 508 | 20250306 | 113300 | 15640827000 | 21850 | 21800 | 21850 | 21800 | 1240 |
| 509 | 20250306 | 113200 | 15613786500 | 21800 | 21850 | 21850 | 21800 | 139 |
| 510 | 20250306 | 113100 | 15610753800 | 21800 | 21800 | 21850 | 21800 | 304 |
| 511 | 20250306 | 113000 | 15604120125 | 21800 | 21850 | 21850 | 21800 | 570 |
| 512 | 20250306 | 112900 | 15591680325 | 21850 | 21850 | 21850 | 21825 | 53 |
| 513 | 20250306 | 112800 | 15590522300 | 21800 | 21800 | 21850 | 21800 | 356 |
| 514 | 20250306 | 112700 | 15582757725 | 21850 | 21850 | 21850 | 21800 | 493 |
| 515 | 20250306 | 112600 | 15571990625 | 21800 | 21850 | 21850 | 21800 | 310 |
| 516 | 20250306 | 112500 | 15565220125 | 21850 | 21850 | 21850 | 21800 | 4280 |
| 517 | 20250306 | 112400 | 15471804975 | 21900 | 21850 | 21900 | 21850 | 248 |
| 518 | 20250306 | 112300 | 15466384125 | 21900 | 21875 | 21900 | 21850 | 1818 |
| 519 | 20250306 | 112200 | 15426657700 | 21900 | 21850 | 21900 | 21850 | 305 |
| 520 | 20250306 | 112100 | 15419991750 | 21900 | 21900 | 21950 | 21850 | 972 |
| 521 | 20250306 | 112000 | 15398707250 | 21900 | 21900 | 21950 | 21850 | 3782 |
| 522 | 20250306 | 111900 | 15315878900 | 21950 | 21950 | 21950 | 21900 | 837 |
| 523 | 20250306 | 111800 | 15297510150 | 21950 | 21950 | 22000 | 21900 | 3008 |
| 524 | 20250306 | 111700 | 15231489200 | 21950 | 21950 | 21950 | 21900 | 205 |
| 525 | 20250306 | 111600 | 15226994700 | 21900 | 21950 | 21950 | 21900 | 1391 |
| 526 | 20250306 | 111500 | 15196481550 | 22000 | 21950 | 22000 | 21950 | 663 |
| 527 | 20250306 | 111400 | 15181905850 | 21950 | 21950 | 21950 | 21925 | 914 |
| 528 | 20250306 | 111300 | 15161844575 | 21950 | 22000 | 22000 | 21900 | 5215 |
| 529 | 20250306 | 111200 | 15047348625 | 21950 | 21900 | 22000 | 21900 | 3333 |
| 530 | 20250306 | 111100 | 14974195475 | 21950 | 21950 | 21950 | 21900 | 964 |
| 531 | 20250306 | 111000 | 14953065725 | 21950 | 21900 | 21950 | 21850 | 1584 |
| 532 | 20250306 | 110900 | 14918339975 | 21900 | 21900 | 21900 | 21900 | 1002 |
| 533 | 20250306 | 110800 | 14896396175 | 21900 | 21900 | 21900 | 21850 | 950 |
| 534 | 20250306 | 110700 | 14875593125 | 21900 | 21850 | 21900 | 21800 | 5473 |
| 535 | 20250306 | 110600 | 14756007075 | 21850 | 21850 | 21850 | 21800 | 683 |
| 536 | 20250306 | 110500 | 14741083625 | 21850 | 21800 | 21850 | 21750 | 1264 |
| 537 | 20250306 | 110400 | 14713504225 | 21800 | 21800 | 21800 | 21750 | 1476 |
| 538 | 20250306 | 110300 | 14681334725 | 21800 | 21750 | 21800 | 21750 | 988 |
| 539 | 20250306 | 110200 | 14659826575 | 21700 | 21750 | 21800 | 21700 | 610 |
| 540 | 20250306 | 110100 | 14646564375 | 21700 | 21750 | 21800 | 21700 | 1306 |
| 541 | 20250306 | 110000 | 14618163275 | 21750 | 21750 | 21750 | 21700 | 780 |
| 542 | 20250306 | 105900 | 14601202525 | 21750 | 21750 | 21800 | 21700 | 694 |
| 543 | 20250306 | 105800 | 14586113025 | 21750 | 21725 | 21775 | 21725 | 1536 |
| 544 | 20250306 | 105700 | 14552710275 | 21725 | 21750 | 21800 | 21700 | 766 |
| 545 | 20250306 | 105600 | 14536042875 | 21700 | 21700 | 21750 | 21700 | 882 |
| 546 | 20250306 | 105500 | 14516861775 | 21700 | 21700 | 21750 | 21650 | 947 |
| 547 | 20250306 | 105400 | 14496303325 | 21700 | 21750 | 21750 | 21700 | 1063 |
| 548 | 20250306 | 105300 | 14473194725 | 21750 | 21750 | 21800 | 21700 | 1400 |
| 549 | 20250306 | 105200 | 14442775525 | 21750 | 21800 | 21800 | 21700 | 1124 |
| 550 | 20250306 | 105100 | 14418341025 | 21800 | 21750 | 21850 | 21750 | 1723 |
| 551 | 20250306 | 105000 | 14380827075 | 21850 | 21800 | 21900 | 21750 | 4007 |
| 552 | 20250306 | 104900 | 14293310775 | 21800 | 21750 | 21850 | 21750 | 814 |
| 553 | 20250306 | 104800 | 14275554625 | 21750 | 21750 | 21850 | 21750 | 2045 |
| 554 | 20250306 | 104700 | 14230995050 | 21750 | 21650 | 21800 | 21650 | 3147 |
| 555 | 20250306 | 104600 | 14162583350 | 21650 | 21600 | 21700 | 21550 | 4020 |
| 556 | 20250306 | 104500 | 14075533900 | 21600 | 21550 | 21600 | 21550 | 545 |
| 557 | 20250306 | 104400 | 14063770900 | 21550 | 21600 | 21600 | 21550 | 166 |
| 558 | 20250306 | 104300 | 14060192600 | 21550 | 21550 | 21600 | 21500 | 2027 |
| 559 | 20250306 | 104200 | 14016470200 | 21550 | 21500 | 21550 | 21500 | 141 |
| 560 | 20250306 | 104100 | 14013433125 | 21500 | 21550 | 21550 | 21475 | 3989 |
| 561 | 20250306 | 104000 | 13927648075 | 21500 | 21550 | 21550 | 21500 | 1488 |
| 562 | 20250306 | 103900 | 13895631025 | 21500 | 21500 | 21550 | 21500 | 942 |
| 563 | 20250306 | 103800 | 13875373925 | 21500 | 21450 | 21550 | 21400 | 3542 |
| 564 | 20250306 | 103700 | 13799290600 | 21500 | 21500 | 21500 | 21450 | 1197 |
| 565 | 20250306 | 103600 | 13773604175 | 21450 | 21500 | 21500 | 21450 | 952 |
| 566 | 20250306 | 103500 | 13753182075 | 21450 | 21500 | 21500 | 21400 | 918 |
| 567 | 20250306 | 103400 | 13733487575 | 21450 | 21450 | 21500 | 21400 | 1967 |
| 568 | 20250306 | 103300 | 13691353275 | 21450 | 21450 | 21500 | 21450 | 3138 |
| 569 | 20250306 | 103200 | 13624023075 | 21450 | 21450 | 21500 | 21400 | 9510 |
| 570 | 20250306 | 103100 | 13420296225 | 21450 | 21500 | 21500 | 21400 | 9625 |
| 571 | 20250306 | 103000 | 13214101675 | 21450 | 21550 | 21550 | 21450 | 21393 |
| 572 | 20250306 | 102900 | 12754362875 | 21550 | 21700 | 21700 | 21550 | 12936 |
| 573 | 20250306 | 102800 | 12475091575 | 21650 | 21700 | 21700 | 21650 | 382 |
| 574 | 20250306 | 102700 | 12466805825 | 21700 | 21650 | 21700 | 21650 | 362 |
| 575 | 20250306 | 102600 | 12458959875 | 21650 | 21700 | 21700 | 21650 | 451 |
| 576 | 20250306 | 102500 | 12449188425 | 21700 | 21700 | 21700 | 21650 | 299 |
| 577 | 20250306 | 102400 | 12442708075 | 21700 | 21700 | 21700 | 21650 | 189 |
| 578 | 20250306 | 102300 | 12438612475 | 21700 | 21700 | 21700 | 21650 | 2669 |
| 579 | 20250306 | 102200 | 12380818975 | 21750 | 21750 | 21750 | 21700 | 1995 |
| 580 | 20250306 | 102100 | 12337469425 | 21750 | 21750 | 21750 | 21700 | 172 |
| 581 | 20250306 | 102000 | 12333731675 | 21750 | 21700 | 21750 | 21700 | 156 |
| 582 | 20250306 | 101900 | 12330342875 | 21750 | 21700 | 21750 | 21700 | 298 |
| 583 | 20250306 | 101800 | 12323874475 | 21700 | 21700 | 21700 | 21650 | 1780 |
| 584 | 20250306 | 101700 | 12285257175 | 21700 | 21700 | 21700 | 21650 | 226 |
| 585 | 20250306 | 101600 | 12280353925 | 21650 | 21650 | 21700 | 21650 | 432 |
| 586 | 20250306 | 101500 | 12270993125 | 21700 | 21650 | 21700 | 21600 | 1540 |
| 587 | 20250306 | 101400 | 12237673225 | 21650 | 21600 | 21650 | 21600 | 411 |
| 588 | 20250306 | 101300 | 12228788075 | 21650 | 21600 | 21650 | 21550 | 2275 |
| 589 | 20250306 | 101200 | 12179661625 | 21600 | 21600 | 21650 | 21550 | 961 |
| 590 | 20250306 | 101100 | 12158918525 | 21600 | 21600 | 21650 | 21500 | 2158 |
| 591 | 20250306 | 101000 | 12112358275 | 21650 | 21600 | 21650 | 21500 | 4154 |
| 592 | 20250306 | 100900 | 12022772325 | 21550 | 21550 | 21600 | 21500 | 3904 |
| 593 | 20250306 | 100800 | 11938680025 | 21550 | 21600 | 21650 | 21550 | 9265 |
| 594 | 20250306 | 100700 | 11738806975 | 21600 | 21650 | 21650 | 21600 | 5591 |
| 595 | 20250306 | 100600 | 11617998650 | 21600 | 21750 | 21750 | 21600 | 14791 |
| 596 | 20250306 | 100500 | 11297165450 | 21750 | 21800 | 21800 | 21750 | 1061 |
| 597 | 20250306 | 100400 | 11274079525 | 21800 | 21800 | 21850 | 21750 | 3534 |
| 598 | 20250306 | 100300 | 11197003625 | 21800 | 21850 | 21900 | 21800 | 1021 |
| 599 | 20250306 | 100200 | 11174693075 | 21850 | 21850 | 21900 | 21850 | 305 |
| 600 | 20250306 | 100100 | 11168027225 | 21850 | 21800 | 21850 | 21800 | 1619 |
| 601 | 20250306 | 100000 | 11132706475 | 21850 | 21750 | 21850 | 21750 | 517 |
| 602 | 20250306 | 095900 | 11121439275 | 21750 | 21800 | 21850 | 21750 | 1591 |
| 603 | 20250306 | 095800 | 11086754875 | 21850 | 21800 | 21850 | 21800 | 308 |
| 604 | 20250306 | 095700 | 11080037875 | 21800 | 21825 | 21850 | 21800 | 2529 |
| 605 | 20250306 | 095600 | 11024901300 | 21800 | 21775 | 21850 | 21750 | 934 |
| 606 | 20250306 | 095500 | 11004539550 | 21775 | 21750 | 21800 | 21750 | 1840 |
| 607 | 20250306 | 095400 | 10964457000 | 21750 | 21900 | 21900 | 21750 | 5926 |
| 608 | 20250306 | 095300 | 10835158025 | 21850 | 21800 | 21900 | 21800 | 1851 |
| 609 | 20250306 | 095200 | 10794771625 | 21800 | 21800 | 21900 | 21800 | 1615 |
| 610 | 20250306 | 095100 | 10759504875 | 21850 | 21850 | 21950 | 21800 | 2739 |
| 611 | 20250306 | 095000 | 10699595825 | 21850 | 22050 | 22050 | 21850 | 7700 |
| 612 | 20250306 | 094900 | 10531059275 | 22050 | 22050 | 22100 | 22000 | 1786 |
| 613 | 20250306 | 094800 | 10491650475 | 22000 | 21900 | 22050 | 21850 | 6713 |
| 614 | 20250306 | 094700 | 10344008025 | 21850 | 21950 | 21950 | 21850 | 4069 |
| 615 | 20250306 | 094600 | 10254867175 | 21950 | 21950 | 22000 | 21900 | 2341 |
| 616 | 20250306 | 094500 | 10203480475 | 21950 | 21950 | 22000 | 21900 | 1168 |
| 617 | 20250306 | 094400 | 10177844175 | 21950 | 21950 | 22000 | 21900 | 1469 |
| 618 | 20250306 | 094300 | 10145598175 | 21950 | 22000 | 22050 | 21950 | 4477 |
| 619 | 20250306 | 094200 | 10047260100 | 22000 | 21950 | 22050 | 21950 | 3232 |
| 620 | 20250306 | 094100 | 9976154800 | 22000 | 21750 | 22000 | 21750 | 4627 |
| 621 | 20250306 | 094000 | 9874765400 | 21800 | 21800 | 21800 | 21750 | 4504 |
| 622 | 20250306 | 093900 | 9776580700 | 21800 | 21900 | 21900 | 21750 | 2544 |
| 623 | 20250306 | 093800 | 9721025300 | 21900 | 21850 | 22000 | 21750 | 23377 |
| 624 | 20250306 | 093700 | 9211004950 | 21900 | 21900 | 21900 | 21800 | 4048 |
| 625 | 20250306 | 093600 | 9122382550 | 21900 | 21800 | 21900 | 21800 | 1641 |
| 626 | 20250306 | 093500 | 9086530150 | 21800 | 22000 | 22050 | 21800 | 11314 |
| 627 | 20250306 | 093400 | 8838702200 | 21950 | 21950 | 22000 | 21950 | 1976 |
| 628 | 20250306 | 093300 | 8795270050 | 21950 | 21900 | 21950 | 21900 | 2517 |
| 629 | 20250306 | 093200 | 8740038075 | 21950 | 21950 | 21975 | 21900 | 1339 |
| 630 | 20250306 | 093100 | 8710648700 | 21950 | 21950 | 21975 | 21900 | 4887 |
| 631 | 20250306 | 093000 | 8603387700 | 21950 | 21800 | 21950 | 21800 | 3252 |
| 632 | 20250306 | 092900 | 8532290300 | 21700 | 21700 | 21850 | 21550 | 20021 |
| 633 | 20250306 | 092800 | 8098630850 | 21650 | 21800 | 21850 | 21650 | 28473 |
| 634 | 20250306 | 092700 | 7480237175 | 21750 | 21850 | 21900 | 21750 | 18044 |
| 635 | 20250306 | 092600 | 7086911875 | 21850 | 21950 | 21950 | 21850 | 9805 |
| 636 | 20250306 | 092500 | 6872084275 | 21900 | 21950 | 21950 | 21850 | 8879 |
| 637 | 20250306 | 092400 | 6677603575 | 21950 | 22050 | 22100 | 21950 | 11301 |
| 638 | 20250306 | 092300 | 6428973525 | 22050 | 22050 | 22150 | 22000 | 3891 |
| 639 | 20250306 | 092200 | 6343090175 | 22050 | 22100 | 22150 | 22000 | 12688 |
| 640 | 20250306 | 092100 | 6063316950 | 22100 | 22250 | 22300 | 22100 | 4776 |
| 641 | 20250306 | 092000 | 5957286825 | 22200 | 22150 | 22250 | 22050 | 3274 |
| 642 | 20250306 | 091900 | 5884683975 | 22150 | 22050 | 22200 | 22000 | 10587 |
| 643 | 20250306 | 091800 | 5650654450 | 22000 | 22500 | 22550 | 22000 | 38006 |
| 644 | 20250306 | 091700 | 4804295450 | 22500 | 22350 | 22500 | 22350 | 20917 |
| 645 | 20250306 | 091600 | 4334921100 | 22400 | 22400 | 22400 | 22300 | 23075 |
| 646 | 20250306 | 091500 | 3818805225 | 22350 | 22350 | 22400 | 22300 | 10585 |
| 647 | 20250306 | 091400 | 3582005575 | 22350 | 22300 | 22350 | 22250 | 3355 |
| 648 | 20250306 | 091300 | 3507143250 | 22300 | 22250 | 22350 | 22200 | 9052 |
| 649 | 20250306 | 091200 | 3305560500 | 22250 | 22200 | 22300 | 22200 | 2136 |
| 650 | 20250306 | 091100 | 3258047900 | 22200 | 22200 | 22250 | 22150 | 7550 |
| 651 | 20250306 | 091000 | 3090535900 | 22150 | 22250 | 22350 | 22150 | 13640 |
| 652 | 20250306 | 090900 | 2786735050 | 22250 | 22175 | 22350 | 22150 | 13352 |
| 653 | 20250306 | 090800 | 2489450925 | 22175 | 22250 | 22250 | 22150 | 4323 |
| 654 | 20250306 | 090700 | 2393528300 | 22250 | 22250 | 22300 | 22150 | 9723 |
| 655 | 20250306 | 090600 | 2177414300 | 22250 | 22100 | 22350 | 22100 | 9482 |
| 656 | 20250306 | 090500 | 1966450825 | 22100 | 22075 | 22200 | 22000 | 7087 |
| 657 | 20250306 | 090400 | 1809893900 | 22050 | 22200 | 22200 | 22000 | 5022 |
| 658 | 20250306 | 090300 | 1699047525 | 22150 | 22000 | 22250 | 21950 | 8701 |
| 659 | 20250306 | 090200 | 1506734975 | 22000 | 22050 | 22200 | 21900 | 33789 |
| 660 | 20250306 | 090100 | 762639700 | 22100 | 22050 | 22150 | 22000 | 5128 |
| 661 | 20250306 | 090000 | 649346850 | 22000 | 22150 | 22300 | 21950 | 29288 |